Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-02-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2024-02-14 00:00:00.000 045 21663.38 388.80 42681.36 47965.63 2024-02-14 00:00:01.000 045 21663.41 388.78 42681.38 88888.00 2024-02-14 00:00:02.000 045 21663.44 388.82 42681.41 88888.00 2024-02-14 00:00:03.000 045 21663.46 388.85 42681.43 88888.00 2024-02-14 00:00:04.000 045 21663.51 388.80 42681.39 88888.00 2024-02-14 00:00:05.000 045 21663.55 388.74 42681.34 47964.79 2024-02-14 00:00:06.000 045 21663.54 388.71 42681.30 88888.00 2024-02-14 00:00:07.000 045 21663.55 388.70 42681.31 88888.00 2024-02-14 00:00:08.000 045 21663.54 388.70 42681.31 88888.00 2024-02-14 00:00:09.000 045 21663.52 388.71 42681.30 88888.00 2024-02-14 00:00:10.000 045 21663.56 388.73 42681.31 47965.24 2024-02-14 00:00:11.000 045 21663.57 388.73 42681.31 88888.00 2024-02-14 00:00:12.000 045 21663.51 388.72 42681.31 88888.00 2024-02-14 00:00:13.000 045 21663.50 388.70 42681.32 88888.00 2024-02-14 00:00:14.000 045 21663.58 388.65 42681.35 88888.00 2024-02-14 00:00:15.000 045 21663.66 388.64 42681.34 47964.65 2024-02-14 00:00:16.000 045 21663.66 388.64 42681.34 88888.00 2024-02-14 00:00:17.000 045 21663.69 388.70 42681.31 88888.00 2024-02-14 00:00:18.000 045 21663.71 388.73 42681.31 88888.00 2024-02-14 00:00:19.000 045 21663.76 388.72 42681.29 88888.00 2024-02-14 00:00:20.000 045 21663.78 388.68 42681.30 47964.75 2024-02-14 00:00:21.000 045 21663.77 388.64 42681.34 88888.00 2024-02-14 00:00:22.000 045 21663.75 388.63 42681.35 88888.00 2024-02-14 00:00:23.000 045 21663.74 388.66 42681.34 88888.00 2024-02-14 00:00:24.000 045 21663.72 388.69 42681.30 88888.00 2024-02-14 00:00:25.000 045 21663.71 388.72 42681.23 99999.00 2024-02-14 00:00:26.000 045 21663.72 388.72 42681.20 99999.00 2024-02-14 00:00:27.000 045 21663.76 388.69 42681.23 99999.00 2024-02-14 00:00:28.000 045 21663.81 388.66 42681.22 99999.00 2024-02-14 00:00:29.000 045 21663.82 388.64 42681.18 99999.00 2024-02-14 00:00:30.000 045 21663.79 388.64 42681.20 47964.60 2024-02-14 00:00:31.000 045 21663.78 388.60 42681.26 88888.00 2024-02-14 00:00:32.000 045 21663.83 388.57 42681.28 88888.00 2024-02-14 00:00:33.000 045 21663.87 388.59 42681.24 88888.00 2024-02-14 00:00:34.000 045 21663.85 388.66 42681.20 88888.00 2024-02-14 00:00:35.000 045 21663.84 388.69 42681.18 99999.00 2024-02-14 00:00:36.000 045 21663.86 388.64 42681.17 99999.00 2024-02-14 00:00:37.000 045 21663.89 388.58 42681.18 99999.00 2024-02-14 00:00:38.000 045 21663.88 388.56 42681.18 99999.00 2024-02-14 00:00:39.000 045 21663.87 388.58 42681.17 99999.00 2024-02-14 00:00:40.000 045 21663.89 388.66 42681.18 47964.91 2024-02-14 00:00:41.000 045 21663.90 388.67 42681.19 88888.00 2024-02-14 00:00:42.000 045 21663.93 388.61 42681.19 88888.00 2024-02-14 00:00:43.000 045 21664.00 388.57 42681.17 88888.00 2024-02-14 00:00:44.000 045 21664.02 388.59 42681.14 88888.00 2024-02-14 00:00:45.000 045 21664.01 388.61 42681.12 47965.52 2024-02-14 00:00:46.000 045 21664.06 388.62 42681.13 88888.00 2024-02-14 00:00:47.000 045 21664.14 388.63 42681.14 88888.00 2024-02-14 00:00:48.000 045 21664.19 388.63 42681.14 88888.00 2024-02-14 00:00:49.000 045 21664.19 388.63 42681.12 88888.00 2024-02-14 00:00:50.000 045 21664.22 388.63 42681.11 47964.70 2024-02-14 00:00:51.000 045 21664.26 388.63 42681.12 88888.00 2024-02-14 00:00:52.000 045 21664.26 388.60 42681.11 88888.00 2024-02-14 00:00:53.000 045 21664.27 388.56 42681.10 88888.00 2024-02-14 00:00:54.000 045 21664.28 388.54 42681.08 88888.00 2024-02-14 00:00:55.000 045 21664.28 388.54 42681.05 47965.52 2024-02-14 00:00:56.000 045 21664.28 388.51 42681.01 88888.00 2024-02-14 00:00:57.000 045 21664.28 388.47 42681.01 88888.00 2024-02-14 00:00:58.000 045 21664.28 388.46 42681.02 88888.00 2024-02-14 00:00:59.000 045 21664.31 388.47 42680.99 88888.00 2024-02-14 00:01:00.000 045 21664.33 388.52 42680.99 47965.66 2024-02-14 00:01:01.000 045 21664.34 388.56 42681.01 88888.00 2024-02-14 00:01:02.000 045 21664.33 388.56 42681.00 88888.00 2024-02-14 00:01:03.000 045 21664.32 388.57 42680.99 88888.00 2024-02-14 00:01:04.000 045 21664.31 388.60 42681.00 88888.00 2024-02-14 00:01:05.000 045 21664.31 388.59 42681.02 47965.01 2024-02-14 00:01:06.000 045 21664.32 388.54 42681.06 88888.00 2024-02-14 00:01:07.000 045 21664.31 388.50 42681.07 88888.00 2024-02-14 00:01:08.000 045 21664.33 388.50 42681.04 88888.00 2024-02-14 00:01:09.000 045 21664.38 388.51 42680.99 88888.00 2024-02-14 00:01:10.000 045 21664.36 388.52 42680.97 47965.70 2024-02-14 00:01:11.000 045 21664.31 388.52 42681.02 88888.00 2024-02-14 00:01:12.000 045 21664.29 388.51 42681.07 88888.00 2024-02-14 00:01:13.000 045 21664.30 388.46 42681.10 88888.00 2024-02-14 00:01:14.000 045 21664.31 388.44 42681.09 88888.00 2024-02-14 00:01:15.000 045 21664.32 388.48 42681.07 47965.68 2024-02-14 00:01:16.000 045 21664.36 388.50 42681.04 88888.00 2024-02-14 00:01:17.000 045 21664.40 388.50 42681.02 88888.00 2024-02-14 00:01:18.000 045 21664.41 388.45 42681.01 88888.00 2024-02-14 00:01:19.000 045 21664.38 388.40 42680.99 88888.00 2024-02-14 00:01:20.000 045 21664.35 388.40 42680.98 47964.90 2024-02-14 00:01:21.000 045 21664.41 388.45 42680.94 88888.00 2024-02-14 00:01:22.000 045 21664.49 388.44 42680.91 88888.00 2024-02-14 00:01:23.000 045 21664.51 388.38 42680.88 88888.00 2024-02-14 00:01:24.000 045 21664.51 388.34 42680.87 88888.00 2024-02-14 00:01:25.000 045 21664.53 388.35 42680.88 47965.54 2024-02-14 00:01:26.000 045 21664.58 388.37 42680.87 88888.00 2024-02-14 00:01:27.000 045 21664.61 388.34 42680.86 88888.00 2024-02-14 00:01:28.000 045 21664.62 388.29 42680.86 88888.00 2024-02-14 00:01:29.000 045 21664.62 388.26 42680.84 88888.00 2024-02-14 00:01:30.000 045 21664.65 388.26 42680.82 47964.98 2024-02-14 00:01:31.000 045 21664.68 388.27 42680.83 88888.00 2024-02-14 00:01:32.000 045 21664.68 388.24 42680.86 88888.00 2024-02-14 00:01:33.000 045 21664.68 388.21 42680.86 88888.00 2024-02-14 00:01:34.000 045 21664.67 388.20 42680.81 88888.00 2024-02-14 00:01:35.000 045 21664.64 388.20 42680.78 47965.00 2024-02-14 00:01:36.000 045 21664.64 388.21 42680.81 88888.00 2024-02-14 00:01:37.000 045 21664.68 388.24 42680.84 88888.00 2024-02-14 00:01:38.000 045 21664.69 388.29 42680.84 88888.00 2024-02-14 00:01:39.000 045 21664.67 388.30 42680.84 88888.00 2024-02-14 00:01:40.000 045 21664.65 388.26 42680.83 47965.30 2024-02-14 00:01:41.000 045 21664.64 388.21 42680.82 88888.00 2024-02-14 00:01:42.000 045 21664.61 388.18 42680.80 88888.00 2024-02-14 00:01:43.000 045 21664.61 388.19 42680.79 88888.00 2024-02-14 00:01:44.000 045 21664.65 388.21 42680.76 88888.00 2024-02-14 00:01:45.000 045 21664.66 388.21 42680.73 47965.45 2024-02-14 00:01:46.000 045 21664.68 388.22 42680.75 88888.00 2024-02-14 00:01:47.000 045 21664.70 388.23 42680.80 88888.00 2024-02-14 00:01:48.000 045 21664.70 388.19 42680.82 88888.00 2024-02-14 00:01:49.000 045 21664.69 388.16 42680.82 88888.00 2024-02-14 00:01:50.000 045 21664.71 388.16 42680.83 47964.95 2024-02-14 00:01:51.000 045 21664.72 388.14 42680.82 88888.00 2024-02-14 00:01:52.000 045 21664.69 388.14 42680.79 88888.00 2024-02-14 00:01:53.000 045 21664.66 388.16 42680.79 88888.00 2024-02-14 00:01:54.000 045 21664.68 388.13 42680.82 88888.00 2024-02-14 00:01:55.000 045 21664.71 388.10 42680.86 47964.82 2024-02-14 00:01:56.000 045 21664.69 388.10 42680.88 88888.00 2024-02-14 00:01:57.000 045 21664.66 388.11 42680.86 88888.00 2024-02-14 00:01:58.000 045 21664.68 388.12 42680.83 88888.00 2024-02-14 00:01:59.000 045 21664.72 388.12 42680.80 88888.00 2024-02-14 00:02:00.000 045 21664.72 388.12 42680.81 47964.86 2024-02-14 00:02:01.000 045 21664.71 388.11 42680.82 88888.00 2024-02-14 00:02:02.000 045 21664.72 388.10 42680.82 88888.00 2024-02-14 00:02:03.000 045 21664.74 388.13 42680.81 88888.00 2024-02-14 00:02:04.000 045 21664.74 388.19 42680.81 88888.00 2024-02-14 00:02:05.000 045 21664.72 388.20 42680.82 47964.39 2024-02-14 00:02:06.000 045 21664.72 388.17 42680.83 88888.00 2024-02-14 00:02:07.000 045 21664.77 388.14 42680.81 88888.00 2024-02-14 00:02:08.000 045 21664.78 388.13 42680.78 88888.00 2024-02-14 00:02:09.000 045 21664.75 388.13 42680.77 88888.00 2024-02-14 00:02:10.000 045 21664.75 388.13 42680.77 47964.99 2024-02-14 00:02:11.000 045 21664.81 388.13 42680.77 88888.00 2024-02-14 00:02:12.000 045 21664.85 388.14 42680.76 88888.00 2024-02-14 00:02:13.000 045 21664.84 388.16 42680.75 88888.00 2024-02-14 00:02:14.000 045 21664.84 388.15 42680.77 88888.00 2024-02-14 00:02:15.000 045 21664.85 388.10 42680.79 47964.85 2024-02-14 00:02:16.000 045 21664.85 388.04 42680.77 88888.00 2024-02-14 00:02:17.000 045 21664.85 388.03 42680.73 88888.00 2024-02-14 00:02:18.000 045 21664.89 388.05 42680.73 88888.00 2024-02-14 00:02:19.000 045 21664.96 388.05 42680.73 88888.00 2024-02-14 00:02:20.000 045 21665.00 388.02 42680.73 47965.05 2024-02-14 00:02:21.000 045 21665.02 387.98 42680.73 88888.00 2024-02-14 00:02:22.000 045 21665.03 387.97 42680.74 88888.00 2024-02-14 00:02:23.000 045 21665.05 387.96 42680.73 88888.00 2024-02-14 00:02:24.000 045 21665.05 387.93 42680.73 88888.00 2024-02-14 00:02:25.000 045 21665.03 387.89 42680.68 47964.92 2024-02-14 00:02:26.000 045 21665.06 387.84 42680.62 88888.00 2024-02-14 00:02:27.000 045 21665.10 387.81 42680.59 88888.00 2024-02-14 00:02:28.000 045 21665.12 387.82 42680.62 88888.00 2024-02-14 00:02:29.000 045 21665.09 387.85 42680.68 88888.00 2024-02-14 00:02:30.000 045 21665.08 387.85 42680.69 47964.87 2024-02-14 00:02:31.000 045 21665.14 387.82 42680.67 88888.00 2024-02-14 00:02:32.000 045 21665.18 387.82 42680.66 88888.00 2024-02-14 00:02:33.000 045 21665.17 387.83 42680.62 88888.00 2024-02-14 00:02:34.000 045 21665.17 387.76 42680.57 88888.00 2024-02-14 00:02:35.000 045 21665.21 387.67 42680.55 47964.74 2024-02-14 00:02:36.000 045 21665.25 387.64 42680.53 88888.00 2024-02-14 00:02:37.000 045 21665.26 387.65 42680.52 88888.00 2024-02-14 00:02:38.000 045 21665.24 387.63 42680.50 88888.00 2024-02-14 00:02:39.000 045 21665.25 387.58 42680.50 88888.00 2024-02-14 00:02:40.000 045 21665.28 387.52 42680.51 47965.56 2024-02-14 00:02:41.000 045 21665.24 387.45 42680.51 88888.00 2024-02-14 00:02:42.000 045 21665.19 387.42 42680.53 88888.00 2024-02-14 00:02:43.000 045 21665.19 387.43 42680.54 88888.00 2024-02-14 00:02:44.000 045 21665.22 387.42 42680.49 88888.00 2024-02-14 00:02:45.000 045 21665.24 387.42 42680.44 47964.78 2024-02-14 00:02:46.000 045 21665.25 387.41 42680.41 88888.00 2024-02-14 00:02:47.000 045 21665.25 387.37 42680.38 88888.00 2024-02-14 00:02:48.000 045 21665.30 387.35 42680.36 88888.00 2024-02-14 00:02:49.000 045 21665.34 387.35 42680.32 88888.00 2024-02-14 00:02:50.000 045 21665.31 387.31 42680.28 47965.38 2024-02-14 00:02:51.000 045 21665.24 387.28 42680.27 88888.00 2024-02-14 00:02:52.000 045 21665.24 387.27 42680.28 88888.00 2024-02-14 00:02:53.000 045 21665.30 387.26 42680.27 88888.00 2024-02-14 00:02:54.000 045 21665.33 387.25 42680.25 88888.00 2024-02-14 00:02:55.000 045 21665.33 387.25 42680.26 47965.08 2024-02-14 00:02:56.000 045 21665.37 387.25 42680.27 88888.00 2024-02-14 00:02:57.000 045 21665.43 387.20 42680.27 88888.00 2024-02-14 00:02:58.000 045 21665.44 387.12 42680.24 88888.00 2024-02-14 00:02:59.000 045 21665.43 387.07 42680.21 88888.00 2024-02-14 00:03:00.000 045 21665.48 387.05 42680.16 47965.36 2024-02-14 00:03:01.000 045 21665.54 387.06 42680.13 88888.00 2024-02-14 00:03:02.000 045 21665.56 387.06 42680.15 88888.00 2024-02-14 00:03:03.000 045 21665.56 386.99 42680.16 88888.00 2024-02-14 00:03:04.000 045 21665.56 386.90 42680.15 88888.00 2024-02-14 00:03:05.000 045 21665.56 386.90 42680.14 47964.50 2024-02-14 00:03:06.000 045 21665.56 386.94 42680.15 88888.00 2024-02-14 00:03:07.000 045 21665.58 386.91 42680.16 88888.00 2024-02-14 00:03:08.000 045 21665.63 386.88 42680.16 88888.00 2024-02-14 00:03:09.000 045 21665.68 386.86 42680.15 88888.00 2024-02-14 00:03:10.000 045 21665.68 386.87 42680.12 47964.73 2024-02-14 00:03:11.000 045 21665.62 386.87 42680.09 88888.00 2024-02-14 00:03:12.000 045 21665.60 386.86 42680.07 88888.00 2024-02-14 00:03:13.000 045 21665.65 386.87 42680.06 88888.00 2024-02-14 00:03:14.000 045 21665.68 386.86 42680.04 88888.00 2024-02-14 00:03:15.000 045 21665.66 386.82 42680.03 47964.27 2024-02-14 00:03:16.000 045 21665.63 386.79 42680.03 88888.00 2024-02-14 00:03:17.000 045 21665.61 386.81 42680.03 88888.00 2024-02-14 00:03:18.000 045 21665.61 386.85 42680.02 88888.00 2024-02-14 00:03:19.000 045 21665.61 386.86 42680.02 88888.00 2024-02-14 00:03:20.000 045 21665.59 386.85 42679.99 47965.04 2024-02-14 00:03:21.000 045 21665.56 386.84 42679.95 88888.00 2024-02-14 00:03:22.000 045 21665.53 386.83 42679.94 88888.00 2024-02-14 00:03:23.000 045 21665.51 386.85 42679.95 88888.00 2024-02-14 00:03:24.000 045 21665.51 386.90 42679.97 88888.00 2024-02-14 00:03:25.000 045 21665.54 386.92 42679.98 47965.26 2024-02-14 00:03:26.000 045 21665.60 386.93 42679.97 88888.00 2024-02-14 00:03:27.000 045 21665.60 386.92 42679.97 88888.00 2024-02-14 00:03:28.000 045 21665.53 386.88 42679.97 88888.00 2024-02-14 00:03:29.000 045 21665.50 386.83 42679.96 88888.00 2024-02-14 00:03:30.000 045 21665.51 386.82 42679.96 47964.59 2024-02-14 00:03:31.000 045 21665.51 386.83 42679.94 88888.00 2024-02-14 00:03:32.000 045 21665.52 386.82 42679.89 88888.00 2024-02-14 00:03:33.000 045 21665.52 386.78 42679.85 88888.00 2024-02-14 00:03:34.000 045 21665.51 386.75 42679.85 88888.00 2024-02-14 00:03:35.000 045 21665.48 386.73 42679.89 47965.16 2024-02-14 00:03:36.000 045 21665.44 386.72 42679.92 88888.00 2024-02-14 00:03:37.000 045 21665.43 386.73 42679.93 88888.00 2024-02-14 00:03:38.000 045 21665.47 386.75 42679.96 88888.00 2024-02-14 00:03:39.000 045 21665.50 386.74 42680.00 88888.00 2024-02-14 00:03:40.000 045 21665.49 386.74 42679.97 47965.08 2024-02-14 00:03:41.000 045 21665.50 386.78 42679.93 88888.00 2024-02-14 00:03:42.000 045 21665.56 386.79 42679.91 88888.00 2024-02-14 00:03:43.000 045 21665.62 386.75 42679.89 88888.00 2024-02-14 00:03:44.000 045 21665.60 386.71 42679.89 88888.00 2024-02-14 00:03:45.000 045 21665.56 386.69 42679.91 47964.29 2024-02-14 00:03:46.000 045 21665.53 386.68 42679.94 88888.00 2024-02-14 00:03:47.000 045 21665.53 386.68 42679.93 88888.00 2024-02-14 00:03:48.000 045 21665.57 386.65 42679.91 88888.00 2024-02-14 00:03:49.000 045 21665.58 386.62 42679.89 88888.00 2024-02-14 00:03:50.000 045 21665.55 386.63 42679.85 47964.43 2024-02-14 00:03:51.000 045 21665.56 386.65 42679.86 88888.00 2024-02-14 00:03:52.000 045 21665.60 386.67 42679.91 88888.00 2024-02-14 00:03:53.000 045 21665.62 386.68 42679.94 88888.00 2024-02-14 00:03:54.000 045 21665.64 386.68 42679.93 88888.00 2024-02-14 00:03:55.000 045 21665.69 386.66 42679.90 47964.74 2024-02-14 00:03:56.000 045 21665.72 386.61 42679.87 88888.00 2024-02-14 00:03:57.000 045 21665.67 386.59 42679.86 88888.00 2024-02-14 00:03:58.000 045 21665.62 386.60 42679.88 88888.00 2024-02-14 00:03:59.000 045 21665.64 386.63 42679.91 88888.00 2024-02-14 00:04:00.000 045 21665.70 386.67 42679.91 47964.63 2024-02-14 00:04:01.000 045 21665.76 386.68 42679.91 88888.00 2024-02-14 00:04:02.000 045 21665.80 386.65 42679.91 88888.00 2024-02-14 00:04:03.000 045 21665.77 386.60 42679.91 88888.00 2024-02-14 00:04:04.000 045 21665.70 386.54 42679.88 88888.00 2024-02-14 00:04:05.000 045 21665.70 386.51 42679.86 47964.41 2024-02-14 00:04:06.000 045 21665.77 386.52 42679.86 88888.00 2024-02-14 00:04:07.000 045 21665.80 386.50 42679.84 88888.00 2024-02-14 00:04:08.000 045 21665.76 386.49 42679.85 88888.00 2024-02-14 00:04:09.000 045 21665.73 386.53 42679.85 88888.00 2024-02-14 00:04:10.000 045 21665.73 386.57 42679.82 47964.52 2024-02-14 00:04:11.000 045 21665.73 386.56 42679.81 88888.00 2024-02-14 00:04:12.000 045 21665.70 386.54 42679.81 88888.00 2024-02-14 00:04:13.000 045 21665.65 386.54 42679.80 88888.00 2024-02-14 00:04:14.000 045 21665.61 386.56 42679.81 88888.00 2024-02-14 00:04:15.000 045 21665.57 386.54 42679.78 47964.45 2024-02-14 00:04:16.000 045 21665.54 386.51 42679.73 88888.00 2024-02-14 00:04:17.000 045 21665.57 386.56 42679.73 88888.00 2024-02-14 00:04:18.000 045 21665.62 386.58 42679.78 88888.00 2024-02-14 00:04:19.000 045 21665.62 386.54 42679.82 88888.00 2024-02-14 00:04:20.000 045 21665.56 386.52 42679.79 47964.44 2024-02-14 00:04:21.000 045 21665.48 386.52 42679.73 88888.00 2024-02-14 00:04:22.000 045 21665.40 386.48 42679.71 88888.00 2024-02-14 00:04:23.000 045 21665.35 386.43 42679.76 88888.00 2024-02-14 00:04:24.000 045 21665.36 386.42 42679.83 88888.00 2024-02-14 00:04:25.000 045 21665.37 386.44 42679.86 47964.51 2024-02-14 00:04:26.000 045 21665.34 386.44 42679.82 88888.00 2024-02-14 00:04:27.000 045 21665.31 386.45 42679.80 88888.00 2024-02-14 00:04:28.000 045 21665.31 386.46 42679.79 88888.00 2024-02-14 00:04:29.000 045 21665.31 386.46 42679.79 88888.00 2024-02-14 00:04:30.000 045 21665.28 386.47 42679.82 47964.81 2024-02-14 00:04:31.000 045 21665.28 386.48 42679.87 88888.00 2024-02-14 00:04:32.000 045 21665.28 386.44 42679.89 88888.00 2024-02-14 00:04:33.000 045 21665.25 386.37 42679.88 88888.00 2024-02-14 00:04:34.000 045 21665.21 386.34 42679.85 88888.00 2024-02-14 00:04:35.000 045 21665.22 386.39 42679.84 99999.00 2024-02-14 00:04:36.000 045 21665.26 386.44 42679.85 99999.00 2024-02-14 00:04:37.000 045 21665.23 386.44 42679.86 99999.00 2024-02-14 00:04:38.000 045 21665.18 386.42 42679.88 99999.00 2024-02-14 00:04:39.000 045 21665.20 386.38 42679.89 99999.00 2024-02-14 00:04:40.000 045 21665.22 386.31 42679.88 47964.08 2024-02-14 00:04:41.000 045 21665.22 386.28 42679.87 88888.00 2024-02-14 00:04:42.000 045 21665.21 386.29 42679.84 88888.00 2024-02-14 00:04:43.000 045 21665.21 386.30 42679.82 88888.00 2024-02-14 00:04:44.000 045 21665.25 386.25 42679.83 88888.00 2024-02-14 00:04:45.000 045 21665.26 386.18 42679.84 47963.95 2024-02-14 00:04:46.000 045 21665.26 386.13 42679.82 88888.00 2024-02-14 00:04:47.000 045 21665.27 386.14 42679.80 88888.00 2024-02-14 00:04:48.000 045 21665.27 386.13 42679.82 88888.00 2024-02-14 00:04:49.000 045 21665.31 386.12 42679.84 88888.00 2024-02-14 00:04:50.000 045 21665.34 386.11 42679.84 47964.34 2024-02-14 00:04:51.000 045 21665.33 386.10 42679.87 88888.00 2024-02-14 00:04:52.000 045 21665.31 386.08 42679.91 88888.00 2024-02-14 00:04:53.000 045 21665.32 386.06 42679.89 88888.00 2024-02-14 00:04:54.000 045 21665.32 386.09 42679.82 88888.00 2024-02-14 00:04:55.000 045 21665.28 386.16 42679.77 47964.34 2024-02-14 00:04:56.000 045 21665.26 386.20 42679.78 88888.00 2024-02-14 00:04:57.000 045 21665.29 386.16 42679.80 88888.00 2024-02-14 00:04:58.000 045 21665.36 386.11 42679.79 88888.00 2024-02-14 00:04:59.000 045 21665.40 386.11 42679.79 88888.00 2024-02-14 00:05:00.000 045 21665.41 386.16 42679.82 47964.06 2024-02-14 00:05:01.000 045 21665.39 386.17 42679.85 88888.00 2024-02-14 00:05:02.000 045 21665.36 386.14 42679.85 88888.00 2024-02-14 00:05:03.000 045 21665.34 386.15 42679.84 88888.00 2024-02-14 00:05:04.000 045 21665.33 386.19 42679.81 88888.00 2024-02-14 00:05:05.000 045 21665.33 386.17 42679.77 47964.22 2024-02-14 00:05:06.000 045 21665.33 386.08 42679.75 88888.00 2024-02-14 00:05:07.000 045 21665.32 386.03 42679.75 88888.00 2024-02-14 00:05:08.000 045 21665.28 386.10 42679.77 88888.00 2024-02-14 00:05:09.000 045 21665.26 386.21 42679.81 88888.00 2024-02-14 00:05:10.000 045 21665.24 386.23 42679.84 47964.53 2024-02-14 00:05:11.000 045 21665.22 386.15 42679.84 88888.00 2024-02-14 00:05:12.000 045 21665.18 386.06 42679.80 88888.00 2024-02-14 00:05:13.000 045 21665.13 385.99 42679.76 88888.00 2024-02-14 00:05:14.000 045 21665.08 385.97 42679.76 88888.00 2024-02-14 00:05:15.000 045 21665.02 385.97 42679.74 47964.82 2024-02-14 00:05:16.000 045 21664.99 385.98 42679.70 88888.00 2024-02-14 00:05:17.000 045 21665.02 386.00 42679.73 88888.00 2024-02-14 00:05:18.000 045 21665.07 386.04 42679.78 88888.00 2024-02-14 00:05:19.000 045 21665.02 386.06 42679.78 88888.00 2024-02-14 00:05:20.000 045 21664.97 386.05 42679.76 47964.22 2024-02-14 00:05:21.000 045 21664.98 386.04 42679.78 88888.00 2024-02-14 00:05:22.000 045 21665.00 386.03 42679.82 88888.00 2024-02-14 00:05:23.000 045 21665.00 386.02 42679.82 88888.00 2024-02-14 00:05:24.000 045 21664.96 386.01 42679.79 88888.00 2024-02-14 00:05:25.000 045 21664.91 386.01 42679.79 47964.65 2024-02-14 00:05:26.000 045 21664.91 386.03 42679.80 88888.00 2024-02-14 00:05:27.000 045 21664.94 386.06 42679.79 88888.00 2024-02-14 00:05:28.000 045 21664.94 386.09 42679.80 88888.00 2024-02-14 00:05:29.000 045 21664.90 386.08 42679.81 88888.00 2024-02-14 00:05:30.000 045 21664.85 386.03 42679.76 47964.83 2024-02-14 00:05:31.000 045 21664.83 385.99 42679.70 88888.00 2024-02-14 00:05:32.000 045 21664.81 385.98 42679.70 88888.00 2024-02-14 00:05:33.000 045 21664.79 385.95 42679.75 88888.00 2024-02-14 00:05:34.000 045 21664.81 385.92 42679.76 88888.00 2024-02-14 00:05:35.000 045 21664.82 385.93 42679.75 47964.84 2024-02-14 00:05:36.000 045 21664.81 385.96 42679.77 88888.00 2024-02-14 00:05:37.000 045 21664.80 385.97 42679.81 88888.00 2024-02-14 00:05:38.000 045 21664.79 385.93 42679.80 88888.00 2024-02-14 00:05:39.000 045 21664.76 385.86 42679.73 88888.00 2024-02-14 00:05:40.000 045 21664.72 385.80 42679.69 47964.72 2024-02-14 00:05:41.000 045 21664.73 385.82 42679.71 88888.00 2024-02-14 00:05:42.000 045 21664.76 385.88 42679.76 88888.00 2024-02-14 00:05:43.000 045 21664.75 385.92 42679.79 88888.00 2024-02-14 00:05:44.000 045 21664.71 385.90 42679.79 88888.00 2024-02-14 00:05:45.000 045 21664.66 385.86 42679.76 47964.58 2024-02-14 00:05:46.000 045 21664.66 385.83 42679.73 88888.00 2024-02-14 00:05:47.000 045 21664.68 385.85 42679.73 88888.00 2024-02-14 00:05:48.000 045 21664.68 385.86 42679.70 88888.00 2024-02-14 00:05:49.000 045 21664.67 385.83 42679.67 88888.00 2024-02-14 00:05:50.000 045 21664.69 385.79 42679.68 47964.60 2024-02-14 00:05:51.000 045 21664.72 385.76 42679.73 88888.00 2024-02-14 00:05:52.000 045 21664.71 385.74 42679.78 88888.00 2024-02-14 00:05:53.000 045 21664.67 385.73 42679.78 88888.00 2024-02-14 00:05:54.000 045 21664.64 385.68 42679.75 88888.00 2024-02-14 00:05:55.000 045 21664.65 385.65 42679.72 47964.85 2024-02-14 00:05:56.000 045 21664.66 385.65 42679.71 88888.00 2024-02-14 00:05:57.000 045 21664.63 385.63 42679.69 88888.00 2024-02-14 00:05:58.000 045 21664.63 385.61 42679.69 88888.00 2024-02-14 00:05:59.000 045 21664.66 385.59 42679.74 88888.00 2024-02-14 00:06:00.000 045 21664.68 385.58 42679.78 47964.60 2024-02-14 00:06:01.000 045 21664.67 385.59 42679.77 88888.00 2024-02-14 00:06:02.000 045 21664.65 385.58 42679.75 88888.00 2024-02-14 00:06:03.000 045 21664.65 385.55 42679.73 88888.00 2024-02-14 00:06:04.000 045 21664.69 385.55 42679.72 88888.00 2024-02-14 00:06:05.000 045 21664.72 385.54 42679.71 47963.88 2024-02-14 00:06:06.000 045 21664.69 385.50 42679.72 88888.00 2024-02-14 00:06:07.000 045 21664.66 385.47 42679.73 88888.00 2024-02-14 00:06:08.000 045 21664.62 385.49 42679.73 88888.00 2024-02-14 00:06:09.000 045 21664.57 385.49 42679.73 88888.00 2024-02-14 00:06:10.000 045 21664.56 385.48 42679.76 47963.98 2024-02-14 00:06:11.000 045 21664.59 385.47 42679.75 88888.00 2024-02-14 00:06:12.000 045 21664.57 385.41 42679.70 88888.00 2024-02-14 00:06:13.000 045 21664.52 385.39 42679.70 88888.00 2024-02-14 00:06:14.000 045 21664.48 385.44 42679.78 88888.00 2024-02-14 00:06:15.000 045 21664.45 385.44 42679.84 47963.92 2024-02-14 00:06:16.000 045 21664.41 385.37 42679.83 88888.00 2024-02-14 00:06:17.000 045 21664.38 385.34 42679.81 88888.00 2024-02-14 00:06:18.000 045 21664.35 385.36 42679.78 88888.00 2024-02-14 00:06:19.000 045 21664.32 385.36 42679.73 88888.00 2024-02-14 00:06:20.000 045 21664.29 385.35 42679.72 47964.25 2024-02-14 00:06:21.000 045 21664.31 385.34 42679.73 88888.00 2024-02-14 00:06:22.000 045 21664.34 385.34 42679.73 88888.00 2024-02-14 00:06:23.000 045 21664.35 385.37 42679.75 88888.00 2024-02-14 00:06:24.000 045 21664.37 385.40 42679.80 88888.00 2024-02-14 00:06:25.000 045 21664.37 385.40 42679.83 47963.76 2024-02-14 00:06:26.000 045 21664.34 385.36 42679.85 88888.00 2024-02-14 00:06:27.000 045 21664.32 385.29 42679.88 88888.00 2024-02-14 00:06:28.000 045 21664.28 385.26 42679.89 88888.00 2024-02-14 00:06:29.000 045 21664.26 385.30 42679.88 88888.00 2024-02-14 00:06:30.000 045 21664.24 385.32 42679.83 47963.90 2024-02-14 00:06:31.000 045 21664.22 385.32 42679.83 88888.00 2024-02-14 00:06:32.000 045 21664.18 385.33 42679.89 88888.00 2024-02-14 00:06:33.000 045 21664.18 385.33 42679.93 88888.00 2024-02-14 00:06:34.000 045 21664.22 385.29 42679.93 88888.00 2024-02-14 00:06:35.000 045 21664.22 385.26 42679.91 47964.40 2024-02-14 00:06:36.000 045 21664.19 385.23 42679.93 88888.00 2024-02-14 00:06:37.000 045 21664.14 385.21 42679.94 88888.00 2024-02-14 00:06:38.000 045 21664.09 385.23 42679.93 88888.00 2024-02-14 00:06:39.000 045 21664.06 385.26 42679.89 88888.00 2024-02-14 00:06:40.000 045 21664.04 385.29 42679.90 47963.73 2024-02-14 00:06:41.000 045 21664.02 385.29 42679.94 88888.00 2024-02-14 00:06:42.000 045 21664.01 385.27 42679.94 88888.00 2024-02-14 00:06:43.000 045 21663.96 385.24 42679.89 88888.00 2024-02-14 00:06:44.000 045 21663.88 385.20 42679.87 88888.00 2024-02-14 00:06:45.000 045 21663.84 385.17 42679.89 47963.72 2024-02-14 00:06:46.000 045 21663.83 385.15 42679.91 88888.00 2024-02-14 00:06:47.000 045 21663.84 385.16 42679.96 88888.00 2024-02-14 00:06:48.000 045 21663.86 385.17 42679.99 88888.00 2024-02-14 00:06:49.000 045 21663.88 385.14 42679.97 88888.00 2024-02-14 00:06:50.000 045 21663.88 385.12 42679.90 47963.64 2024-02-14 00:06:51.000 045 21663.85 385.14 42679.86 88888.00 2024-02-14 00:06:52.000 045 21663.82 385.16 42679.86 88888.00 2024-02-14 00:06:53.000 045 21663.81 385.14 42679.85 88888.00 2024-02-14 00:06:54.000 045 21663.78 385.08 42679.86 88888.00 2024-02-14 00:06:55.000 045 21663.76 385.00 42679.89 47964.09 2024-02-14 00:06:56.000 045 21663.72 384.96 42679.94 88888.00 2024-02-14 00:06:57.000 045 21663.69 384.98 42679.97 88888.00 2024-02-14 00:06:58.000 045 21663.69 385.00 42679.95 88888.00 2024-02-14 00:06:59.000 045 21663.68 384.99 42679.94 88888.00 2024-02-14 00:07:00.000 045 21663.65 384.99 42679.97 47964.04 2024-02-14 00:07:01.000 045 21663.66 385.01 42679.99 88888.00 2024-02-14 00:07:02.000 045 21663.69 385.02 42679.98 88888.00 2024-02-14 00:07:03.000 045 21663.71 385.00 42679.95 88888.00 2024-02-14 00:07:04.000 045 21663.73 384.99 42679.97 88888.00 2024-02-14 00:07:05.000 045 21663.75 385.02 42680.00 47964.23 2024-02-14 00:07:06.000 045 21663.78 385.03 42680.00 88888.00 2024-02-14 00:07:07.000 045 21663.78 385.00 42679.98 88888.00 2024-02-14 00:07:08.000 045 21663.74 384.98 42679.98 88888.00 2024-02-14 00:07:09.000 045 21663.71 384.96 42679.96 88888.00 2024-02-14 00:07:10.000 045 21663.69 384.96 42679.94 99999.00 2024-02-14 00:07:11.000 045 21663.66 384.95 42679.91 99999.00 2024-02-14 00:07:12.000 045 21663.60 384.93 42679.90 99999.00 2024-02-14 00:07:13.000 045 21663.59 384.91 42679.92 99999.00 2024-02-14 00:07:14.000 045 21663.62 384.90 42679.91 99999.00 2024-02-14 00:07:15.000 045 21663.59 384.87 42679.86 47963.42 2024-02-14 00:07:16.000 045 21663.59 384.88 42679.88 88888.00 2024-02-14 00:07:17.000 045 21663.64 384.92 42679.93 88888.00 2024-02-14 00:07:18.000 045 21663.70 384.97 42679.92 88888.00 2024-02-14 00:07:19.000 045 21663.73 384.98 42679.91 88888.00 2024-02-14 00:07:20.000 045 21663.69 384.93 42679.94 47964.27 2024-02-14 00:07:21.000 045 21663.59 384.88 42679.96 88888.00 2024-02-14 00:07:22.000 045 21663.52 384.87 42679.98 88888.00 2024-02-14 00:07:23.000 045 21663.48 384.87 42680.01 88888.00 2024-02-14 00:07:24.000 045 21663.47 384.88 42680.01 88888.00 2024-02-14 00:07:25.000 045 21663.47 384.90 42680.01 47964.22 2024-02-14 00:07:26.000 045 21663.46 384.90 42680.00 88888.00 2024-02-14 00:07:27.000 045 21663.41 384.91 42680.02 88888.00 2024-02-14 00:07:28.000 045 21663.35 384.92 42680.06 88888.00 2024-02-14 00:07:29.000 045 21663.31 384.88 42680.11 88888.00 2024-02-14 00:07:30.000 045 21663.30 384.80 42680.11 47963.44 2024-02-14 00:07:31.000 045 21663.32 384.74 42680.08 88888.00 2024-02-14 00:07:32.000 045 21663.34 384.72 42680.06 88888.00 2024-02-14 00:07:33.000 045 21663.32 384.69 42680.07 88888.00 2024-02-14 00:07:34.000 045 21663.27 384.67 42680.07 88888.00 2024-02-14 00:07:35.000 045 21663.27 384.71 42680.08 47964.34 2024-02-14 00:07:36.000 045 21663.30 384.75 42680.11 88888.00 2024-02-14 00:07:37.000 045 21663.28 384.75 42680.10 88888.00 2024-02-14 00:07:38.000 045 21663.27 384.73 42680.08 88888.00 2024-02-14 00:07:39.000 045 21663.28 384.73 42680.03 88888.00 2024-02-14 00:07:40.000 045 21663.27 384.73 42679.97 47963.35 2024-02-14 00:07:41.000 045 21663.23 384.74 42679.93 88888.00 2024-02-14 00:07:42.000 045 21663.24 384.74 42679.93 88888.00 2024-02-14 00:07:43.000 045 21663.28 384.73 42679.96 88888.00 2024-02-14 00:07:44.000 045 21663.27 384.73 42680.02 88888.00 2024-02-14 00:07:45.000 045 21663.21 384.74 42680.04 47964.29 2024-02-14 00:07:46.000 045 21663.20 384.75 42680.02 88888.00 2024-02-14 00:07:47.000 045 21663.24 384.74 42679.99 88888.00 2024-02-14 00:07:48.000 045 21663.25 384.68 42679.98 88888.00 2024-02-14 00:07:49.000 045 21663.21 384.66 42679.94 88888.00 2024-02-14 00:07:50.000 045 21663.14 384.70 42679.91 47964.00 2024-02-14 00:07:51.000 045 21663.13 384.74 42679.89 88888.00 2024-02-14 00:07:52.000 045 21663.18 384.75 42679.87 88888.00 2024-02-14 00:07:53.000 045 21663.22 384.78 42679.86 88888.00 2024-02-14 00:07:54.000 045 21663.25 384.80 42679.86 88888.00 2024-02-14 00:07:55.000 045 21663.28 384.81 42679.88 47963.52 2024-02-14 00:07:56.000 045 21663.25 384.80 42679.89 88888.00 2024-02-14 00:07:57.000 045 21663.16 384.77 42679.84 88888.00 2024-02-14 00:07:58.000 045 21663.12 384.73 42679.82 88888.00 2024-02-14 00:07:59.000 045 21663.15 384.72 42679.89 88888.00 2024-02-14 00:08:00.000 045 21663.21 384.73 42679.98 47964.24 2024-02-14 00:08:01.000 045 21663.23 384.75 42680.01 88888.00 2024-02-14 00:08:02.000 045 21663.19 384.77 42679.98 88888.00 2024-02-14 00:08:03.000 045 21663.16 384.78 42679.96 88888.00 2024-02-14 00:08:04.000 045 21663.14 384.73 42679.96 88888.00 2024-02-14 00:08:05.000 045 21663.10 384.68 42679.96 47963.98 2024-02-14 00:08:06.000 045 21663.10 384.67 42679.94 88888.00 2024-02-14 00:08:07.000 045 21663.15 384.68 42679.94 88888.00 2024-02-14 00:08:08.000 045 21663.20 384.69 42679.93 88888.00 2024-02-14 00:08:09.000 045 21663.22 384.70 42679.94 88888.00 2024-02-14 00:08:10.000 045 21663.19 384.72 42679.96 47963.99 2024-02-14 00:08:11.000 045 21663.16 384.72 42679.96 88888.00 2024-02-14 00:08:12.000 045 21663.14 384.68 42679.92 88888.00 2024-02-14 00:08:13.000 045 21663.10 384.62 42679.85 88888.00 2024-02-14 00:08:14.000 045 21663.08 384.56 42679.83 88888.00 2024-02-14 00:08:15.000 045 21663.07 384.51 42679.88 47963.13 2024-02-14 00:08:16.000 045 21663.01 384.49 42679.93 88888.00 2024-02-14 00:08:17.000 045 21662.93 384.52 42679.97 88888.00 2024-02-14 00:08:18.000 045 21662.89 384.55 42679.97 88888.00 2024-02-14 00:08:19.000 045 21662.91 384.54 42679.94 88888.00 2024-02-14 00:08:20.000 045 21662.95 384.52 42679.93 47963.99 2024-02-14 00:08:21.000 045 21662.92 384.52 42679.91 88888.00 2024-02-14 00:08:22.000 045 21662.86 384.56 42679.89 88888.00 2024-02-14 00:08:23.000 045 21662.85 384.57 42679.88 88888.00 2024-02-14 00:08:24.000 045 21662.88 384.54 42679.88 88888.00 2024-02-14 00:08:25.000 045 21662.93 384.51 42679.88 47963.68 2024-02-14 00:08:26.000 045 21662.95 384.51 42679.89 88888.00 2024-02-14 00:08:27.000 045 21662.91 384.52 42679.89 88888.00 2024-02-14 00:08:28.000 045 21662.92 384.55 42679.89 88888.00 2024-02-14 00:08:29.000 045 21662.97 384.57 42679.88 88888.00 2024-02-14 00:08:30.000 045 21662.94 384.57 42679.86 47963.18 2024-02-14 00:08:31.000 045 21662.88 384.56 42679.83 88888.00 2024-02-14 00:08:32.000 045 21662.87 384.56 42679.81 88888.00 2024-02-14 00:08:33.000 045 21662.89 384.57 42679.81 88888.00 2024-02-14 00:08:34.000 045 21662.88 384.59 42679.85 88888.00 2024-02-14 00:08:35.000 045 21662.85 384.58 42679.88 47963.81 2024-02-14 00:08:36.000 045 21662.85 384.57 42679.91 88888.00 2024-02-14 00:08:37.000 045 21662.84 384.58 42679.91 88888.00 2024-02-14 00:08:38.000 045 21662.82 384.57 42679.86 88888.00 2024-02-14 00:08:39.000 045 21662.74 384.51 42679.83 88888.00 2024-02-14 00:08:40.000 045 21662.70 384.47 42679.87 47963.91 2024-02-14 00:08:41.000 045 21662.74 384.46 42679.91 88888.00 2024-02-14 00:08:42.000 045 21662.81 384.49 42679.92 88888.00 2024-02-14 00:08:43.000 045 21662.82 384.54 42679.91 88888.00 2024-02-14 00:08:44.000 045 21662.83 384.55 42679.90 88888.00 2024-02-14 00:08:45.000 045 21662.85 384.50 42679.88 47963.14 2024-02-14 00:08:46.000 045 21662.81 384.45 42679.86 88888.00 2024-02-14 00:08:47.000 045 21662.74 384.42 42679.84 88888.00 2024-02-14 00:08:48.000 045 21662.72 384.40 42679.82 88888.00 2024-02-14 00:08:49.000 045 21662.74 384.40 42679.77 88888.00 2024-02-14 00:08:50.000 045 21662.75 384.40 42679.75 47962.87 2024-02-14 00:08:51.000 045 21662.74 384.42 42679.78 88888.00 2024-02-14 00:08:52.000 045 21662.72 384.43 42679.80 88888.00 2024-02-14 00:08:53.000 045 21662.70 384.41 42679.79 88888.00 2024-02-14 00:08:54.000 045 21662.68 384.36 42679.77 88888.00 2024-02-14 00:08:55.000 045 21662.63 384.30 42679.75 47963.71 2024-02-14 00:08:56.000 045 21662.56 384.27 42679.76 88888.00 2024-02-14 00:08:57.000 045 21662.53 384.28 42679.79 88888.00 2024-02-14 00:08:58.000 045 21662.54 384.29 42679.81 88888.00 2024-02-14 00:08:59.000 045 21662.55 384.29 42679.82 88888.00 2024-02-14 00:09:00.000 045 21662.56 384.29 42679.82 47963.22 2024-02-14 00:09:01.000 045 21662.58 384.30 42679.81 88888.00 2024-02-14 00:09:02.000 045 21662.59 384.30 42679.79 88888.00 2024-02-14 00:09:03.000 045 21662.58 384.27 42679.77 88888.00 2024-02-14 00:09:04.000 045 21662.56 384.21 42679.76 88888.00 2024-02-14 00:09:05.000 045 21662.58 384.18 42679.77 47963.77 2024-02-14 00:09:06.000 045 21662.60 384.19 42679.78 88888.00 2024-02-14 00:09:07.000 045 21662.55 384.20 42679.80 88888.00 2024-02-14 00:09:08.000 045 21662.47 384.19 42679.83 88888.00 2024-02-14 00:09:09.000 045 21662.46 384.19 42679.88 88888.00 2024-02-14 00:09:10.000 045 21662.51 384.21 42679.93 47963.55 2024-02-14 00:09:11.000 045 21662.52 384.19 42679.94 88888.00 2024-02-14 00:09:12.000 045 21662.47 384.15 42679.89 88888.00 2024-02-14 00:09:13.000 045 21662.40 384.11 42679.84 88888.00 2024-02-14 00:09:14.000 045 21662.39 384.10 42679.83 88888.00 2024-02-14 00:09:15.000 045 21662.40 384.12 42679.86 47963.39 2024-02-14 00:09:16.000 045 21662.40 384.12 42679.87 88888.00 2024-02-14 00:09:17.000 045 21662.38 384.12 42679.87 88888.00 2024-02-14 00:09:18.000 045 21662.38 384.13 42679.86 88888.00 2024-02-14 00:09:19.000 045 21662.38 384.11 42679.82 88888.00 2024-02-14 00:09:20.000 045 21662.36 384.07 42679.76 47962.85 2024-02-14 00:09:21.000 045 21662.34 384.02 42679.74 88888.00 2024-02-14 00:09:22.000 045 21662.34 383.96 42679.77 88888.00 2024-02-14 00:09:23.000 045 21662.33 383.94 42679.78 88888.00 2024-02-14 00:09:24.000 045 21662.29 383.97 42679.79 88888.00 2024-02-14 00:09:25.000 045 21662.28 384.00 42679.82 47963.80 2024-02-14 00:09:26.000 045 21662.28 384.02 42679.83 88888.00 2024-02-14 00:09:27.000 045 21662.30 384.01 42679.80 88888.00 2024-02-14 00:09:28.000 045 21662.30 383.98 42679.72 88888.00 2024-02-14 00:09:29.000 045 21662.31 383.98 42679.69 88888.00 2024-02-14 00:09:30.000 045 21662.31 384.01 42679.73 47962.78 2024-02-14 00:09:31.000 045 21662.29 384.00 42679.76 88888.00 2024-02-14 00:09:32.000 045 21662.25 383.95 42679.76 88888.00 2024-02-14 00:09:33.000 045 21662.22 383.94 42679.77 88888.00 2024-02-14 00:09:34.000 045 21662.20 383.96 42679.79 88888.00 2024-02-14 00:09:35.000 045 21662.19 383.96 42679.80 47963.63 2024-02-14 00:09:36.000 045 21662.16 383.92 42679.77 88888.00 2024-02-14 00:09:37.000 045 21662.10 383.90 42679.77 88888.00 2024-02-14 00:09:38.000 045 21662.06 383.90 42679.81 88888.00 2024-02-14 00:09:39.000 045 21662.07 383.92 42679.83 88888.00 2024-02-14 00:09:40.000 045 21662.07 383.94 42679.80 47963.11 2024-02-14 00:09:41.000 045 21662.05 383.98 42679.77 88888.00 2024-02-14 00:09:42.000 045 21662.06 383.96 42679.75 88888.00 2024-02-14 00:09:43.000 045 21662.07 383.89 42679.74 88888.00 2024-02-14 00:09:44.000 045 21662.08 383.85 42679.74 88888.00 2024-02-14 00:09:45.000 045 21662.11 383.87 42679.73 47963.27 2024-02-14 00:09:46.000 045 21662.13 383.89 42679.71 88888.00 2024-02-14 00:09:47.000 045 21662.11 383.86 42679.70 88888.00 2024-02-14 00:09:48.000 045 21662.08 383.81 42679.73 88888.00 2024-02-14 00:09:49.000 045 21662.09 383.80 42679.77 88888.00 2024-02-14 00:09:50.000 045 21662.10 383.83 42679.78 47963.35 2024-02-14 00:09:51.000 045 21662.10 383.85 42679.77 88888.00 2024-02-14 00:09:52.000 045 21662.09 383.86 42679.78 88888.00 2024-02-14 00:09:53.000 045 21662.08 383.87 42679.77 88888.00 2024-02-14 00:09:54.000 045 21662.10 383.85 42679.71 88888.00 2024-02-14 00:09:55.000 045 21662.12 383.81 42679.69 47963.35 2024-02-14 00:09:56.000 045 21662.08 383.80 42679.69 88888.00 2024-02-14 00:09:57.000 045 21662.03 383.81 42679.70 88888.00 2024-02-14 00:09:58.000 045 21662.01 383.81 42679.72 88888.00 2024-02-14 00:09:59.000 045 21662.02 383.78 42679.73 88888.00 2024-02-14 00:10:00.000 045 21662.03 383.76 42679.71 47962.79 2024-02-14 00:10:01.000 045 21661.99 383.78 42679.69 88888.00 2024-02-14 00:10:02.000 045 21661.96 383.83 42679.71 88888.00 2024-02-14 00:10:03.000 045 21661.97 383.86 42679.74 88888.00 2024-02-14 00:10:04.000 045 21661.99 383.85 42679.75 88888.00 2024-02-14 00:10:05.000 045 21662.00 383.84 42679.74 47963.40 2024-02-14 00:10:06.000 045 21662.02 383.83 42679.74 88888.00 2024-02-14 00:10:07.000 045 21662.03 383.82 42679.77 88888.00 2024-02-14 00:10:08.000 045 21662.02 383.80 42679.81 88888.00 2024-02-14 00:10:09.000 045 21661.99 383.77 42679.80 88888.00 2024-02-14 00:10:10.000 045 21661.97 383.75 42679.77 47962.69 2024-02-14 00:10:11.000 045 21661.96 383.76 42679.75 88888.00 2024-02-14 00:10:12.000 045 21661.97 383.78 42679.73 88888.00 2024-02-14 00:10:13.000 045 21661.97 383.79 42679.74 88888.00 2024-02-14 00:10:14.000 045 21661.96 383.78 42679.78 88888.00 2024-02-14 00:10:15.000 045 21661.94 383.74 42679.77 47963.22 2024-02-14 00:10:16.000 045 21661.95 383.72 42679.74 88888.00 2024-02-14 00:10:17.000 045 21661.98 383.69 42679.72 88888.00 2024-02-14 00:10:18.000 045 21661.99 383.65 42679.71 88888.00 2024-02-14 00:10:19.000 045 21661.97 383.64 42679.72 88888.00 2024-02-14 00:10:20.000 045 21661.96 383.64 42679.73 47962.48 2024-02-14 00:10:21.000 045 21661.97 383.64 42679.73 88888.00 2024-02-14 00:10:22.000 045 21661.95 383.66 42679.75 88888.00 2024-02-14 00:10:23.000 045 21661.92 383.68 42679.79 88888.00 2024-02-14 00:10:24.000 045 21661.92 383.69 42679.81 88888.00 2024-02-14 00:10:25.000 045 21661.95 383.70 42679.79 47963.35 2024-02-14 00:10:26.000 045 21661.93 383.70 42679.77 88888.00 2024-02-14 00:10:27.000 045 21661.88 383.70 42679.75 88888.00 2024-02-14 00:10:28.000 045 21661.88 383.71 42679.76 88888.00 2024-02-14 00:10:29.000 045 21661.91 383.73 42679.79 88888.00 2024-02-14 00:10:30.000 045 21661.91 383.77 42679.79 47962.71 2024-02-14 00:10:31.000 045 21661.90 383.79 42679.76 88888.00 2024-02-14 00:10:32.000 045 21661.91 383.81 42679.75 88888.00 2024-02-14 00:10:33.000 045 21661.94 383.86 42679.79 88888.00 2024-02-14 00:10:34.000 045 21661.94 383.87 42679.81 88888.00 2024-02-14 00:10:35.000 045 21661.90 383.79 42679.79 47962.71 2024-02-14 00:10:36.000 045 21661.84 383.69 42679.75 88888.00 2024-02-14 00:10:37.000 045 21661.80 383.64 42679.75 88888.00 2024-02-14 00:10:38.000 045 21661.80 383.59 42679.75 88888.00 2024-02-14 00:10:39.000 045 21661.80 383.56 42679.70 88888.00 2024-02-14 00:10:40.000 045 21661.76 383.60 42679.67 47962.40 2024-02-14 00:10:41.000 045 21661.71 383.67 42679.70 88888.00 2024-02-14 00:10:42.000 045 21661.72 383.71 42679.73 88888.00 2024-02-14 00:10:43.000 045 21661.76 383.72 42679.73 88888.00 2024-02-14 00:10:44.000 045 21661.74 383.70 42679.74 88888.00 2024-02-14 00:10:45.000 045 21661.69 383.65 42679.72 47962.42 2024-02-14 00:10:46.000 045 21661.67 383.59 42679.68 88888.00 2024-02-14 00:10:47.000 045 21661.68 383.58 42679.68 88888.00 2024-02-14 00:10:48.000 045 21661.68 383.62 42679.69 88888.00 2024-02-14 00:10:49.000 045 21661.68 383.65 42679.72 88888.00 2024-02-14 00:10:50.000 045 21661.67 383.62 42679.73 99999.00 2024-02-14 00:10:51.000 045 21661.66 383.58 42679.69 99999.00 2024-02-14 00:10:52.000 045 21661.64 383.58 42679.65 99999.00 2024-02-14 00:10:53.000 045 21661.63 383.57 42679.66 99999.00 2024-02-14 00:10:54.000 045 21661.62 383.56 42679.70 99999.00 2024-02-14 00:10:55.000 045 21661.60 383.56 42679.71 47962.60 2024-02-14 00:10:56.000 045 21661.56 383.57 42679.70 88888.00 2024-02-14 00:10:57.000 045 21661.55 383.57 42679.69 88888.00 2024-02-14 00:10:58.000 045 21661.59 383.56 42679.68 88888.00 2024-02-14 00:10:59.000 045 21661.61 383.54 42679.69 88888.00 2024-02-14 00:11:00.000 045 21661.61 383.49 42679.69 47963.25 2024-02-14 00:11:01.000 045 21661.58 383.42 42679.66 88888.00 2024-02-14 00:11:02.000 045 21661.56 383.38 42679.61 88888.00 2024-02-14 00:11:03.000 045 21661.56 383.42 42679.62 88888.00 2024-02-14 00:11:04.000 045 21661.56 383.47 42679.69 88888.00 2024-02-14 00:11:05.000 045 21661.54 383.47 42679.74 47962.64 2024-02-14 00:11:06.000 045 21661.54 383.46 42679.75 88888.00 2024-02-14 00:11:07.000 045 21661.57 383.46 42679.73 88888.00 2024-02-14 00:11:08.000 045 21661.60 383.48 42679.73 88888.00 2024-02-14 00:11:09.000 045 21661.62 383.50 42679.76 88888.00 2024-02-14 00:11:10.000 045 21661.63 383.47 42679.74 47962.42 2024-02-14 00:11:11.000 045 21661.65 383.42 42679.68 88888.00 2024-02-14 00:11:12.000 045 21661.66 383.38 42679.63 88888.00 2024-02-14 00:11:13.000 045 21661.64 383.39 42679.66 88888.00 2024-02-14 00:11:14.000 045 21661.63 383.41 42679.72 88888.00 2024-02-14 00:11:15.000 045 21661.63 383.42 42679.73 47963.02 2024-02-14 00:11:16.000 045 21661.61 383.40 42679.72 88888.00 2024-02-14 00:11:17.000 045 21661.58 383.41 42679.72 88888.00 2024-02-14 00:11:18.000 045 21661.58 383.44 42679.74 88888.00 2024-02-14 00:11:19.000 045 21661.57 383.43 42679.78 88888.00 2024-02-14 00:11:20.000 045 21661.53 383.41 42679.81 47962.57 2024-02-14 00:11:21.000 045 21661.50 383.41 42679.81 88888.00 2024-02-14 00:11:22.000 045 21661.52 383.40 42679.78 88888.00 2024-02-14 00:11:23.000 045 21661.55 383.40 42679.74 88888.00 2024-02-14 00:11:24.000 045 21661.56 383.42 42679.71 88888.00 2024-02-14 00:11:25.000 045 21661.55 383.43 42679.68 47962.99 2024-02-14 00:11:26.000 045 21661.50 383.39 42679.62 88888.00 2024-02-14 00:11:27.000 045 21661.44 383.38 42679.62 88888.00 2024-02-14 00:11:28.000 045 21661.44 383.40 42679.65 88888.00 2024-02-14 00:11:29.000 045 21661.45 383.39 42679.68 88888.00 2024-02-14 00:11:30.000 045 21661.43 383.35 42679.69 47962.26 2024-02-14 00:11:31.000 045 21661.42 383.36 42679.70 88888.00 2024-02-14 00:11:32.000 045 21661.44 383.37 42679.69 88888.00 2024-02-14 00:11:33.000 045 21661.42 383.33 42679.69 88888.00 2024-02-14 00:11:34.000 045 21661.39 383.30 42679.71 88888.00 2024-02-14 00:11:35.000 045 21661.41 383.27 42679.70 47963.22 2024-02-14 00:11:36.000 045 21661.47 383.27 42679.67 88888.00 2024-02-14 00:11:37.000 045 21661.51 383.28 42679.65 88888.00 2024-02-14 00:11:38.000 045 21661.55 383.27 42679.65 88888.00 2024-02-14 00:11:39.000 045 21661.60 383.25 42679.66 88888.00 2024-02-14 00:11:40.000 045 21661.65 383.25 42679.66 47962.26 2024-02-14 00:11:41.000 045 21661.65 383.28 42679.66 88888.00 2024-02-14 00:11:42.000 045 21661.60 383.27 42679.65 88888.00 2024-02-14 00:11:43.000 045 21661.54 383.25 42679.62 88888.00 2024-02-14 00:11:44.000 045 21661.54 383.24 42679.60 88888.00 2024-02-14 00:11:45.000 045 21661.55 383.21 42679.60 47962.32 2024-02-14 00:11:46.000 045 21661.52 383.15 42679.61 88888.00 2024-02-14 00:11:47.000 045 21661.51 383.12 42679.66 88888.00 2024-02-14 00:11:48.000 045 21661.55 383.12 42679.71 88888.00 2024-02-14 00:11:49.000 045 21661.56 383.15 42679.69 88888.00 2024-02-14 00:11:50.000 045 21661.52 383.17 42679.65 47962.82 2024-02-14 00:11:51.000 045 21661.46 383.16 42679.63 88888.00 2024-02-14 00:11:52.000 045 21661.40 383.14 42679.62 88888.00 2024-02-14 00:11:53.000 045 21661.34 383.12 42679.58 88888.00 2024-02-14 00:11:54.000 045 21661.34 383.12 42679.56 88888.00 2024-02-14 00:11:55.000 045 21661.35 383.14 42679.60 47962.66 2024-02-14 00:11:56.000 045 21661.36 383.16 42679.62 88888.00 2024-02-14 00:11:57.000 045 21661.37 383.15 42679.59 88888.00 2024-02-14 00:11:58.000 045 21661.35 383.14 42679.57 88888.00 2024-02-14 00:11:59.000 045 21661.33 383.13 42679.56 88888.00 2024-02-14 00:12:00.000 045 21661.33 383.07 42679.58 47963.03 2024-02-14 00:12:01.000 045 21661.34 383.02 42679.59 88888.00 2024-02-14 00:12:02.000 045 21661.36 383.01 42679.59 88888.00 2024-02-14 00:12:03.000 045 21661.37 383.06 42679.57 88888.00 2024-02-14 00:12:04.000 045 21661.35 383.09 42679.57 88888.00 2024-02-14 00:12:05.000 045 21661.31 383.06 42679.55 47962.82 2024-02-14 00:12:06.000 045 21661.30 383.01 42679.54 88888.00 2024-02-14 00:12:07.000 045 21661.29 382.99 42679.52 88888.00 2024-02-14 00:12:08.000 045 21661.28 382.97 42679.49 88888.00 2024-02-14 00:12:09.000 045 21661.26 382.96 42679.49 88888.00 2024-02-14 00:12:10.000 045 21661.24 382.94 42679.48 47962.20 2024-02-14 00:12:11.000 045 21661.20 382.94 42679.44 88888.00 2024-02-14 00:12:12.000 045 21661.18 382.93 42679.43 88888.00 2024-02-14 00:12:13.000 045 21661.20 382.91 42679.45 88888.00 2024-02-14 00:12:14.000 045 21661.24 382.90 42679.46 88888.00 2024-02-14 00:12:15.000 045 21661.24 382.95 42679.44 47962.50 2024-02-14 00:12:16.000 045 21661.23 382.99 42679.41 88888.00 2024-02-14 00:12:17.000 045 21661.26 382.98 42679.37 88888.00 2024-02-14 00:12:18.000 045 21661.26 382.92 42679.35 88888.00 2024-02-14 00:12:19.000 045 21661.26 382.86 42679.37 88888.00 2024-02-14 00:12:20.000 045 21661.27 382.84 42679.41 47962.65 2024-02-14 00:12:21.000 045 21661.26 382.85 42679.40 88888.00 2024-02-14 00:12:22.000 045 21661.20 382.86 42679.37 88888.00 2024-02-14 00:12:23.000 045 21661.15 382.88 42679.38 88888.00 2024-02-14 00:12:24.000 045 21661.16 382.90 42679.39 88888.00 2024-02-14 00:12:25.000 045 21661.18 382.89 42679.37 47962.70 2024-02-14 00:12:26.000 045 21661.17 382.89 42679.38 88888.00 2024-02-14 00:12:27.000 045 21661.13 382.91 42679.40 88888.00 2024-02-14 00:12:28.000 045 21661.10 382.89 42679.37 88888.00 2024-02-14 00:12:29.000 045 21661.10 382.84 42679.32 88888.00 2024-02-14 00:12:30.000 045 21661.10 382.80 42679.32 47962.66 2024-02-14 00:12:31.000 045 21661.09 382.83 42679.35 88888.00 2024-02-14 00:12:32.000 045 21661.09 382.87 42679.37 88888.00 2024-02-14 00:12:33.000 045 21661.08 382.85 42679.36 88888.00 2024-02-14 00:12:34.000 045 21661.06 382.78 42679.37 88888.00 2024-02-14 00:12:35.000 045 21661.03 382.73 42679.34 47962.57 2024-02-14 00:12:36.000 045 21661.04 382.75 42679.28 88888.00 2024-02-14 00:12:37.000 045 21661.06 382.79 42679.25 88888.00 2024-02-14 00:12:38.000 045 21661.07 382.78 42679.25 88888.00 2024-02-14 00:12:39.000 045 21661.06 382.77 42679.27 88888.00 2024-02-14 00:12:40.000 045 21661.02 382.79 42679.27 47961.95 2024-02-14 00:12:41.000 045 21661.01 382.80 42679.23 88888.00 2024-02-14 00:12:42.000 045 21661.04 382.76 42679.19 88888.00 2024-02-14 00:12:43.000 045 21661.06 382.74 42679.19 88888.00 2024-02-14 00:12:44.000 045 21661.08 382.75 42679.18 88888.00 2024-02-14 00:12:45.000 045 21661.08 382.79 42679.17 47961.81 2024-02-14 00:12:46.000 045 21661.03 382.78 42679.14 88888.00 2024-02-14 00:12:47.000 045 21661.00 382.72 42679.14 88888.00 2024-02-14 00:12:48.000 045 21661.03 382.67 42679.17 88888.00 2024-02-14 00:12:49.000 045 21661.11 382.66 42679.23 88888.00 2024-02-14 00:12:50.000 045 21661.17 382.64 42679.28 47962.24 2024-02-14 00:12:51.000 045 21661.17 382.60 42679.30 88888.00 2024-02-14 00:12:52.000 045 21661.11 382.57 42679.28 88888.00 2024-02-14 00:12:53.000 045 21661.07 382.58 42679.26 88888.00 2024-02-14 00:12:54.000 045 21661.11 382.62 42679.26 88888.00 2024-02-14 00:12:55.000 045 21661.16 382.65 42679.27 47962.73 2024-02-14 00:12:56.000 045 21661.18 382.67 42679.31 88888.00 2024-02-14 00:12:57.000 045 21661.16 382.69 42679.34 88888.00 2024-02-14 00:12:58.000 045 21661.15 382.65 42679.33 88888.00 2024-02-14 00:12:59.000 045 21661.15 382.59 42679.30 88888.00 2024-02-14 00:13:00.000 045 21661.13 382.60 42679.27 47962.13 2024-02-14 00:13:01.000 045 21661.13 382.64 42679.25 88888.00 2024-02-14 00:13:02.000 045 21661.20 382.66 42679.23 88888.00 2024-02-14 00:13:03.000 045 21661.28 382.63 42679.23 88888.00 2024-02-14 00:13:04.000 045 21661.31 382.58 42679.25 88888.00 2024-02-14 00:13:05.000 045 21661.31 382.53 42679.28 47961.79 2024-02-14 00:13:06.000 045 21661.31 382.50 42679.28 88888.00 2024-02-14 00:13:07.000 045 21661.34 382.51 42679.27 88888.00 2024-02-14 00:13:08.000 045 21661.39 382.57 42679.27 88888.00 2024-02-14 00:13:09.000 045 21661.41 382.63 42679.26 88888.00 2024-02-14 00:13:10.000 045 21661.39 382.63 42679.21 47961.95 2024-02-14 00:13:11.000 045 21661.34 382.58 42679.14 88888.00 2024-02-14 00:13:12.000 045 21661.27 382.52 42679.11 88888.00 2024-02-14 00:13:13.000 045 21661.20 382.46 42679.14 88888.00 2024-02-14 00:13:14.000 045 21661.19 382.44 42679.18 88888.00 2024-02-14 00:13:15.000 045 21661.24 382.49 42679.18 47962.35 2024-02-14 00:13:16.000 045 21661.24 382.49 42679.16 88888.00 2024-02-14 00:13:17.000 045 21661.22 382.40 42679.13 88888.00 2024-02-14 00:13:18.000 045 21661.21 382.33 42679.10 88888.00 2024-02-14 00:13:19.000 045 21661.20 382.30 42679.11 88888.00 2024-02-14 00:13:20.000 045 21661.18 382.27 42679.14 47962.15 2024-02-14 00:13:21.000 045 21661.18 382.29 42679.14 88888.00 2024-02-14 00:13:22.000 045 21661.21 382.33 42679.16 88888.00 2024-02-14 00:13:23.000 045 21661.24 382.31 42679.15 88888.00 2024-02-14 00:13:24.000 045 21661.28 382.26 42679.11 88888.00 2024-02-14 00:13:25.000 045 21661.31 382.24 42679.11 47961.72 2024-02-14 00:13:26.000 045 21661.31 382.20 42679.12 88888.00 2024-02-14 00:13:27.000 045 21661.29 382.17 42679.12 88888.00 2024-02-14 00:13:28.000 045 21661.25 382.15 42679.12 88888.00 2024-02-14 00:13:29.000 045 21661.22 382.15 42679.13 88888.00 2024-02-14 00:13:30.000 045 21661.20 382.17 42679.17 47962.55 2024-02-14 00:13:31.000 045 21661.18 382.21 42679.19 88888.00 2024-02-14 00:13:32.000 045 21661.14 382.24 42679.18 88888.00 2024-02-14 00:13:33.000 045 21661.10 382.24 42679.13 88888.00 2024-02-14 00:13:34.000 045 21661.09 382.24 42679.11 88888.00 2024-02-14 00:13:35.000 045 21661.11 382.24 42679.13 47961.56 2024-02-14 00:13:36.000 045 21661.13 382.20 42679.12 88888.00 2024-02-14 00:13:37.000 045 21661.10 382.14 42679.07 88888.00 2024-02-14 00:13:38.000 045 21661.04 382.09 42679.05 88888.00 2024-02-14 00:13:39.000 045 21660.99 382.05 42679.10 88888.00 2024-02-14 00:13:40.000 045 21660.97 382.00 42679.16 47961.51 2024-02-14 00:13:41.000 045 21660.93 381.98 42679.19 88888.00 2024-02-14 00:13:42.000 045 21660.91 381.97 42679.21 88888.00 2024-02-14 00:13:43.000 045 21660.95 381.96 42679.21 88888.00 2024-02-14 00:13:44.000 045 21661.00 381.92 42679.17 88888.00 2024-02-14 00:13:45.000 045 21660.97 381.88 42679.10 47961.94 2024-02-14 00:13:46.000 045 21660.93 381.91 42679.07 88888.00 2024-02-14 00:13:47.000 045 21660.92 381.96 42679.11 88888.00 2024-02-14 00:13:48.000 045 21660.92 381.96 42679.16 88888.00 2024-02-14 00:13:49.000 045 21660.88 381.96 42679.16 88888.00 2024-02-14 00:13:50.000 045 21660.82 381.99 42679.13 47961.92 2024-02-14 00:13:51.000 045 21660.82 382.00 42679.09 88888.00 2024-02-14 00:13:52.000 045 21660.84 381.98 42679.06 88888.00 2024-02-14 00:13:53.000 045 21660.85 381.94 42679.07 88888.00 2024-02-14 00:13:54.000 045 21660.88 381.90 42679.09 88888.00 2024-02-14 00:13:55.000 045 21660.89 381.87 42679.07 47961.43 2024-02-14 00:13:56.000 045 21660.88 381.86 42679.02 88888.00 2024-02-14 00:13:57.000 045 21660.94 381.87 42678.98 88888.00 2024-02-14 00:13:58.000 045 21660.99 381.87 42678.97 88888.00 2024-02-14 00:13:59.000 045 21660.98 381.86 42678.98 88888.00 2024-02-14 00:14:00.000 045 21660.97 381.85 42679.02 47962.36 2024-02-14 00:14:01.000 045 21660.98 381.83 42679.02 88888.00 2024-02-14 00:14:02.000 045 21660.99 381.80 42679.01 88888.00 2024-02-14 00:14:03.000 045 21661.01 381.78 42679.00 88888.00 2024-02-14 00:14:04.000 045 21661.03 381.77 42679.01 88888.00 2024-02-14 00:14:05.000 045 21661.03 381.73 42679.00 47961.27 2024-02-14 00:14:06.000 045 21661.02 381.68 42678.98 88888.00 2024-02-14 00:14:07.000 045 21661.05 381.66 42678.96 88888.00 2024-02-14 00:14:08.000 045 21661.11 381.68 42678.94 88888.00 2024-02-14 00:14:09.000 045 21661.13 381.67 42678.94 88888.00 2024-02-14 00:14:10.000 045 21661.07 381.65 42678.93 47961.25 2024-02-14 00:14:11.000 045 21661.02 381.67 42678.91 88888.00 2024-02-14 00:14:12.000 045 21661.03 381.70 42678.93 88888.00 2024-02-14 00:14:13.000 045 21661.06 381.70 42678.94 88888.00 2024-02-14 00:14:14.000 045 21661.09 381.68 42678.97 88888.00 2024-02-14 00:14:15.000 045 21661.12 381.66 42678.99 47961.28 2024-02-14 00:14:16.000 045 21661.17 381.67 42678.98 88888.00 2024-02-14 00:14:17.000 045 21661.21 381.65 42678.96 88888.00 2024-02-14 00:14:18.000 045 21661.19 381.61 42678.91 88888.00 2024-02-14 00:14:19.000 045 21661.14 381.58 42678.86 88888.00 2024-02-14 00:14:20.000 045 21661.13 381.60 42678.88 47962.01 2024-02-14 00:14:21.000 045 21661.17 381.61 42678.91 88888.00 2024-02-14 00:14:22.000 045 21661.18 381.62 42678.91 88888.00 2024-02-14 00:14:23.000 045 21661.14 381.62 42678.86 88888.00 2024-02-14 00:14:24.000 045 21661.13 381.60 42678.79 88888.00 2024-02-14 00:14:25.000 045 21661.17 381.58 42678.77 47962.03 2024-02-14 00:14:26.000 045 21661.18 381.58 42678.79 88888.00 2024-02-14 00:14:27.000 045 21661.15 381.60 42678.79 88888.00 2024-02-14 00:14:28.000 045 21661.14 381.58 42678.76 88888.00 2024-02-14 00:14:29.000 045 21661.15 381.54 42678.71 88888.00 2024-02-14 00:14:30.000 045 21661.17 381.50 42678.68 47961.23 2024-02-14 00:14:31.000 045 21661.19 381.47 42678.67 88888.00 2024-02-14 00:14:32.000 045 21661.19 381.45 42678.68 88888.00 2024-02-14 00:14:33.000 045 21661.19 381.43 42678.70 88888.00 2024-02-14 00:14:34.000 045 21661.24 381.42 42678.69 88888.00 2024-02-14 00:14:35.000 045 21661.27 381.40 42678.66 47961.42 2024-02-14 00:14:36.000 045 21661.23 381.35 42678.64 88888.00 2024-02-14 00:14:37.000 045 21661.17 381.30 42678.63 88888.00 2024-02-14 00:14:38.000 045 21661.18 381.32 42678.64 88888.00 2024-02-14 00:14:39.000 045 21661.22 381.37 42678.66 88888.00 2024-02-14 00:14:40.000 045 21661.23 381.36 42678.65 47962.17 2024-02-14 00:14:41.000 045 21661.25 381.30 42678.64 88888.00 2024-02-14 00:14:42.000 045 21661.30 381.27 42678.65 88888.00 2024-02-14 00:14:43.000 045 21661.33 381.26 42678.65 88888.00 2024-02-14 00:14:44.000 045 21661.34 381.27 42678.65 88888.00 2024-02-14 00:14:45.000 045 21661.34 381.30 42678.64 47962.05 2024-02-14 00:14:46.000 045 21661.36 381.30 42678.62 88888.00 2024-02-14 00:14:47.000 045 21661.37 381.25 42678.59 88888.00 2024-02-14 00:14:48.000 045 21661.37 381.23 42678.54 88888.00 2024-02-14 00:14:49.000 045 21661.39 381.27 42678.52 88888.00 2024-02-14 00:14:50.000 045 21661.41 381.29 42678.52 47961.25 2024-02-14 00:14:51.000 045 21661.40 381.25 42678.52 88888.00 2024-02-14 00:14:52.000 045 21661.38 381.24 42678.53 88888.00 2024-02-14 00:14:53.000 045 21661.35 381.26 42678.53 88888.00 2024-02-14 00:14:54.000 045 21661.33 381.26 42678.50 88888.00 2024-02-14 00:14:55.000 045 21661.32 381.25 42678.46 47961.91 2024-02-14 00:14:56.000 045 21661.34 381.24 42678.44 88888.00 2024-02-14 00:14:57.000 045 21661.35 381.25 42678.45 88888.00 2024-02-14 00:14:58.000 045 21661.35 381.25 42678.46 88888.00 2024-02-14 00:14:59.000 045 21661.35 381.19 42678.46 88888.00 2024-02-14 00:15:00.000 045 21661.38 381.11 42678.45 47962.13 2024-02-14 00:15:01.000 045 21661.39 381.09 42678.45 88888.00 2024-02-14 00:15:02.000 045 21661.37 381.14 42678.43 88888.00 2024-02-14 00:15:03.000 045 21661.38 381.21 42678.39 88888.00 2024-02-14 00:15:04.000 045 21661.42 381.24 42678.38 88888.00 2024-02-14 00:15:05.000 045 21661.43 381.21 42678.39 47961.18 2024-02-14 00:15:06.000 045 21661.43 381.12 42678.39 88888.00 2024-02-14 00:15:07.000 045 21661.41 381.01 42678.39 88888.00 2024-02-14 00:15:08.000 045 21661.38 380.98 42678.38 88888.00 2024-02-14 00:15:09.000 045 21661.36 381.06 42678.36 88888.00 2024-02-14 00:15:10.000 045 21661.33 381.13 42678.36 47962.02 2024-02-14 00:15:11.000 045 21661.29 381.11 42678.38 88888.00 2024-02-14 00:15:12.000 045 21661.26 381.07 42678.38 88888.00 2024-02-14 00:15:13.000 045 21661.22 381.05 42678.38 88888.00 2024-02-14 00:15:14.000 045 21661.18 381.00 42678.36 88888.00 2024-02-14 00:15:15.000 045 21661.16 380.96 42678.31 47961.19 2024-02-14 00:15:16.000 045 21661.14 380.94 42678.29 88888.00 2024-02-14 00:15:17.000 045 21661.10 381.00 42678.30 88888.00 2024-02-14 00:15:18.000 045 21661.10 381.08 42678.34 88888.00 2024-02-14 00:15:19.000 045 21661.11 381.10 42678.34 88888.00 2024-02-14 00:15:20.000 045 21661.08 381.04 42678.31 47961.06 2024-02-14 00:15:21.000 045 21661.03 380.97 42678.30 88888.00 2024-02-14 00:15:22.000 045 21661.00 380.94 42678.33 88888.00 2024-02-14 00:15:23.000 045 21660.99 380.96 42678.36 88888.00 2024-02-14 00:15:24.000 045 21660.98 380.97 42678.37 88888.00 2024-02-14 00:15:25.000 045 21660.95 380.97 42678.33 47961.66 2024-02-14 00:15:26.000 045 21660.93 380.98 42678.31 88888.00 2024-02-14 00:15:27.000 045 21660.95 381.00 42678.34 88888.00 2024-02-14 00:15:28.000 045 21660.99 380.99 42678.34 88888.00 2024-02-14 00:15:29.000 045 21661.01 380.96 42678.34 88888.00 2024-02-14 00:15:30.000 045 21660.99 380.94 42678.36 47960.70 2024-02-14 00:15:31.000 045 21660.96 380.94 42678.35 88888.00 2024-02-14 00:15:32.000 045 21660.94 380.95 42678.31 88888.00 2024-02-14 00:15:33.000 045 21660.94 380.94 42678.27 88888.00 2024-02-14 00:15:34.000 045 21660.95 380.89 42678.23 88888.00 2024-02-14 00:15:35.000 045 21660.94 380.85 42678.24 47960.72 2024-02-14 00:15:36.000 045 21660.92 380.86 42678.27 88888.00 2024-02-14 00:15:37.000 045 21660.92 380.90 42678.28 88888.00 2024-02-14 00:15:38.000 045 21660.96 380.92 42678.26 88888.00 2024-02-14 00:15:39.000 045 21661.04 380.92 42678.26 88888.00 2024-02-14 00:15:40.000 045 21661.10 380.90 42678.27 47961.73 2024-02-14 00:15:41.000 045 21661.09 380.88 42678.27 88888.00 2024-02-14 00:15:42.000 045 21661.05 380.91 42678.30 88888.00 2024-02-14 00:15:43.000 045 21661.04 380.95 42678.32 88888.00 2024-02-14 00:15:44.000 045 21661.07 380.95 42678.35 88888.00 2024-02-14 00:15:45.000 045 21661.09 380.93 42678.38 47960.62 2024-02-14 00:15:46.000 045 21661.06 380.89 42678.34 88888.00 2024-02-14 00:15:47.000 045 21661.00 380.83 42678.26 88888.00 2024-02-14 00:15:48.000 045 21660.96 380.77 42678.22 88888.00 2024-02-14 00:15:49.000 045 21660.97 380.78 42678.25 88888.00 2024-02-14 00:15:50.000 045 21661.01 380.83 42678.29 99999.00 2024-02-14 00:15:51.000 045 21661.01 380.86 42678.32 99999.00 2024-02-14 00:15:52.000 045 21661.00 380.84 42678.33 99999.00 2024-02-14 00:15:53.000 045 21661.03 380.78 42678.32 99999.00 2024-02-14 00:15:54.000 045 21661.08 380.74 42678.33 99999.00 2024-02-14 00:15:55.000 045 21661.10 380.75 42678.32 47960.79 2024-02-14 00:15:56.000 045 21661.09 380.78 42678.31 88888.00 2024-02-14 00:15:57.000 045 21661.10 380.80 42678.32 88888.00 2024-02-14 00:15:58.000 045 21661.10 380.83 42678.30 88888.00 2024-02-14 00:15:59.000 045 21661.08 380.85 42678.26 88888.00 2024-02-14 00:16:00.000 045 21661.08 380.83 42678.22 47961.05 2024-02-14 00:16:01.000 045 21661.09 380.77 42678.22 88888.00 2024-02-14 00:16:02.000 045 21661.07 380.74 42678.25 88888.00 2024-02-14 00:16:03.000 045 21661.03 380.75 42678.21 88888.00 2024-02-14 00:16:04.000 045 21661.02 380.76 42678.18 88888.00 2024-02-14 00:16:05.000 045 21661.05 380.75 42678.23 47960.84 2024-02-14 00:16:06.000 045 21661.09 380.74 42678.27 88888.00 2024-02-14 00:16:07.000 045 21661.09 380.78 42678.24 88888.00 2024-02-14 00:16:08.000 045 21661.06 380.84 42678.21 88888.00 2024-02-14 00:16:09.000 045 21661.05 380.86 42678.19 88888.00 2024-02-14 00:16:10.000 045 21661.08 380.84 42678.20 47961.28 2024-02-14 00:16:11.000 045 21661.12 380.85 42678.23 88888.00 2024-02-14 00:16:12.000 045 21661.13 380.86 42678.25 88888.00 2024-02-14 00:16:13.000 045 21661.13 380.88 42678.27 88888.00 2024-02-14 00:16:14.000 045 21661.13 380.92 42678.30 88888.00 2024-02-14 00:16:15.000 045 21661.10 380.88 42678.29 47961.39 2024-02-14 00:16:16.000 045 21661.06 380.79 42678.25 88888.00 2024-02-14 00:16:17.000 045 21661.06 380.74 42678.25 88888.00 2024-02-14 00:16:18.000 045 21661.11 380.75 42678.29 88888.00 2024-02-14 00:16:19.000 045 21661.13 380.77 42678.31 88888.00 2024-02-14 00:16:20.000 045 21661.11 380.76 42678.31 47960.94 2024-02-14 00:16:21.000 045 21661.09 380.72 42678.33 88888.00 2024-02-14 00:16:22.000 045 21661.07 380.69 42678.34 88888.00 2024-02-14 00:16:23.000 045 21661.06 380.70 42678.30 88888.00 2024-02-14 00:16:24.000 045 21661.06 380.73 42678.22 88888.00 2024-02-14 00:16:25.000 045 21661.08 380.76 42678.19 47960.84 2024-02-14 00:16:26.000 045 21661.13 380.76 42678.22 88888.00 2024-02-14 00:16:27.000 045 21661.16 380.75 42678.26 88888.00 2024-02-14 00:16:28.000 045 21661.15 380.73 42678.24 88888.00 2024-02-14 00:16:29.000 045 21661.13 380.68 42678.23 88888.00 2024-02-14 00:16:30.000 045 21661.12 380.67 42678.22 47961.53 2024-02-14 00:16:31.000 045 21661.10 380.72 42678.21 88888.00 2024-02-14 00:16:32.000 045 21661.10 380.77 42678.19 88888.00 2024-02-14 00:16:33.000 045 21661.11 380.82 42678.18 88888.00 2024-02-14 00:16:34.000 045 21661.10 380.81 42678.18 88888.00 2024-02-14 00:16:35.000 045 21661.09 380.77 42678.18 47960.94 2024-02-14 00:16:36.000 045 21661.07 380.76 42678.16 88888.00 2024-02-14 00:16:37.000 045 21661.06 380.78 42678.14 88888.00 2024-02-14 00:16:38.000 045 21661.08 380.79 42678.14 88888.00 2024-02-14 00:16:39.000 045 21661.10 380.78 42678.14 88888.00 2024-02-14 00:16:40.000 045 21661.12 380.75 42678.11 47961.12 2024-02-14 00:16:41.000 045 21661.11 380.72 42678.11 88888.00 2024-02-14 00:16:42.000 045 21661.06 380.68 42678.12 88888.00 2024-02-14 00:16:43.000 045 21661.05 380.66 42678.14 88888.00 2024-02-14 00:16:44.000 045 21661.07 380.68 42678.16 88888.00 2024-02-14 00:16:45.000 045 21661.08 380.69 42678.18 47961.36 2024-02-14 00:16:46.000 045 21661.10 380.69 42678.18 88888.00 2024-02-14 00:16:47.000 045 21661.12 380.67 42678.16 88888.00 2024-02-14 00:16:48.000 045 21661.12 380.65 42678.14 88888.00 2024-02-14 00:16:49.000 045 21661.08 380.64 42678.08 88888.00 2024-02-14 00:16:50.000 045 21661.04 380.62 42678.06 47960.84 2024-02-14 00:16:51.000 045 21661.05 380.64 42678.12 88888.00 2024-02-14 00:16:52.000 045 21661.10 380.71 42678.17 88888.00 2024-02-14 00:16:53.000 045 21661.13 380.76 42678.17 88888.00 2024-02-14 00:16:54.000 045 21661.10 380.75 42678.14 88888.00 2024-02-14 00:16:55.000 045 21661.05 380.73 42678.13 47961.66 2024-02-14 00:16:56.000 045 21661.01 380.70 42678.14 88888.00 2024-02-14 00:16:57.000 045 21661.03 380.63 42678.15 88888.00 2024-02-14 00:16:58.000 045 21661.08 380.58 42678.14 88888.00 2024-02-14 00:16:59.000 045 21661.08 380.58 42678.11 88888.00 2024-02-14 00:17:00.000 045 21661.05 380.59 42678.09 47961.25 2024-02-14 00:17:01.000 045 21661.07 380.61 42678.10 88888.00 2024-02-14 00:17:02.000 045 21661.07 380.64 42678.09 88888.00 2024-02-14 00:17:03.000 045 21661.03 380.67 42678.06 88888.00 2024-02-14 00:17:04.000 045 21661.03 380.68 42678.07 88888.00 2024-02-14 00:17:05.000 045 21661.04 380.66 42678.11 47960.65 2024-02-14 00:17:06.000 045 21661.01 380.62 42678.11 88888.00 2024-02-14 00:17:07.000 045 21660.99 380.57 42678.09 88888.00 2024-02-14 00:17:08.000 045 21660.99 380.56 42678.07 88888.00 2024-02-14 00:17:09.000 045 21660.99 380.58 42678.09 88888.00 2024-02-14 00:17:10.000 045 21661.01 380.63 42678.10 47960.85 2024-02-14 00:17:11.000 045 21661.02 380.64 42678.09 88888.00 2024-02-14 00:17:12.000 045 21661.00 380.60 42678.08 88888.00 2024-02-14 00:17:13.000 045 21661.01 380.62 42678.11 88888.00 2024-02-14 00:17:14.000 045 21661.06 380.70 42678.17 88888.00 2024-02-14 00:17:15.000 045 21661.06 380.71 42678.18 47960.60 2024-02-14 00:17:16.000 045 21661.01 380.63 42678.14 88888.00 2024-02-14 00:17:17.000 045 21661.01 380.54 42678.07 88888.00 2024-02-14 00:17:18.000 045 21661.03 380.50 42678.05 88888.00 2024-02-14 00:17:19.000 045 21661.04 380.52 42678.06 88888.00 2024-02-14 00:17:20.000 045 21661.04 380.57 42678.06 47960.80 2024-02-14 00:17:21.000 045 21661.01 380.56 42678.06 88888.00 2024-02-14 00:17:22.000 045 21661.00 380.50 42678.07 88888.00 2024-02-14 00:17:23.000 045 21661.02 380.48 42678.05 88888.00 2024-02-14 00:17:24.000 045 21661.05 380.50 42678.02 88888.00 2024-02-14 00:17:25.000 045 21661.02 380.51 42677.99 47961.34 2024-02-14 00:17:26.000 045 21660.96 380.51 42677.98 88888.00 2024-02-14 00:17:27.000 045 21660.93 380.51 42677.98 88888.00 2024-02-14 00:17:28.000 045 21660.93 380.55 42678.00 88888.00 2024-02-14 00:17:29.000 045 21660.90 380.57 42678.03 88888.00 2024-02-14 00:17:30.000 045 21660.87 380.51 42678.04 47960.64 2024-02-14 00:17:31.000 045 21660.87 380.43 42678.05 88888.00 2024-02-14 00:17:32.000 045 21660.90 380.39 42678.06 88888.00 2024-02-14 00:17:33.000 045 21660.90 380.40 42678.06 88888.00 2024-02-14 00:17:34.000 045 21660.88 380.42 42678.03 88888.00 2024-02-14 00:17:35.000 045 21660.88 380.41 42677.99 47960.44 2024-02-14 00:17:36.000 045 21660.89 380.39 42677.98 88888.00 2024-02-14 00:17:37.000 045 21660.93 380.38 42678.03 88888.00 2024-02-14 00:17:38.000 045 21660.96 380.39 42678.04 88888.00 2024-02-14 00:17:39.000 045 21660.94 380.39 42677.98 88888.00 2024-02-14 00:17:40.000 045 21660.91 380.36 42677.93 47961.45 2024-02-14 00:17:41.000 045 21660.91 380.35 42677.94 88888.00 2024-02-14 00:17:42.000 045 21660.92 380.36 42677.95 88888.00 2024-02-14 00:17:43.000 045 21660.91 380.35 42677.92 88888.00 2024-02-14 00:17:44.000 045 21660.92 380.31 42677.89 88888.00 2024-02-14 00:17:45.000 045 21660.96 380.29 42677.88 47961.37 2024-02-14 00:17:46.000 045 21660.97 380.27 42677.88 88888.00 2024-02-14 00:17:47.000 045 21660.88 380.25 42677.90 88888.00 2024-02-14 00:17:48.000 045 21660.81 380.26 42677.92 88888.00 2024-02-14 00:17:49.000 045 21660.82 380.29 42677.93 88888.00 2024-02-14 00:17:50.000 045 21660.85 380.32 42677.94 47961.43 2024-02-14 00:17:51.000 045 21660.85 380.36 42677.97 88888.00 2024-02-14 00:17:52.000 045 21660.85 380.42 42677.99 88888.00 2024-02-14 00:17:53.000 045 21660.85 380.42 42677.97 88888.00 2024-02-14 00:17:54.000 045 21660.83 380.36 42677.91 88888.00 2024-02-14 00:17:55.000 045 21660.82 380.31 42677.89 47961.18 2024-02-14 00:17:56.000 045 21660.84 380.33 42677.92 88888.00 2024-02-14 00:17:57.000 045 21660.86 380.38 42677.95 88888.00 2024-02-14 00:17:58.000 045 21660.86 380.38 42677.96 88888.00 2024-02-14 00:17:59.000 045 21660.84 380.34 42677.96 88888.00 2024-02-14 00:18:00.000 045 21660.81 380.31 42677.93 47961.21 2024-02-14 00:18:01.000 045 21660.80 380.31 42677.89 88888.00 2024-02-14 00:18:02.000 045 21660.85 380.33 42677.86 88888.00 2024-02-14 00:18:03.000 045 21660.90 380.33 42677.86 88888.00 2024-02-14 00:18:04.000 045 21660.85 380.32 42677.88 88888.00 2024-02-14 00:18:05.000 045 21660.75 380.26 42677.90 47961.16 2024-02-14 00:18:06.000 045 21660.74 380.17 42677.89 88888.00 2024-02-14 00:18:07.000 045 21660.76 380.08 42677.86 88888.00 2024-02-14 00:18:08.000 045 21660.74 380.02 42677.85 88888.00 2024-02-14 00:18:09.000 045 21660.74 380.01 42677.88 88888.00 2024-02-14 00:18:10.000 045 21660.75 380.04 42677.88 47961.07 2024-02-14 00:18:11.000 045 21660.75 380.04 42677.86 88888.00 2024-02-14 00:18:12.000 045 21660.72 380.04 42677.85 88888.00 2024-02-14 00:18:13.000 045 21660.69 380.06 42677.84 88888.00 2024-02-14 00:18:14.000 045 21660.68 380.03 42677.84 88888.00 2024-02-14 00:18:15.000 045 21660.71 379.97 42677.83 47960.46 2024-02-14 00:18:16.000 045 21660.71 379.93 42677.81 88888.00 2024-02-14 00:18:17.000 045 21660.67 379.93 42677.79 88888.00 2024-02-14 00:18:18.000 045 21660.63 379.94 42677.79 88888.00 2024-02-14 00:18:19.000 045 21660.61 379.94 42677.80 88888.00 2024-02-14 00:18:20.000 045 21660.58 379.94 42677.81 47960.73 2024-02-14 00:18:21.000 045 21660.55 379.96 42677.83 88888.00 2024-02-14 00:18:22.000 045 21660.53 379.96 42677.85 88888.00 2024-02-14 00:18:23.000 045 21660.51 379.92 42677.82 88888.00 2024-02-14 00:18:24.000 045 21660.51 379.92 42677.75 88888.00 2024-02-14 00:18:25.000 045 21660.52 379.93 42677.73 47960.23 2024-02-14 00:18:26.000 045 21660.51 379.89 42677.75 88888.00 2024-02-14 00:18:27.000 045 21660.50 379.82 42677.78 88888.00 2024-02-14 00:18:28.000 045 21660.50 379.81 42677.79 88888.00 2024-02-14 00:18:29.000 045 21660.47 379.85 42677.80 88888.00 2024-02-14 00:18:30.000 045 21660.43 379.89 42677.80 47960.94 2024-02-14 00:18:31.000 045 21660.42 379.89 42677.80 88888.00 2024-02-14 00:18:32.000 045 21660.41 379.88 42677.78 88888.00 2024-02-14 00:18:33.000 045 21660.41 379.93 42677.78 88888.00 2024-02-14 00:18:34.000 045 21660.43 379.97 42677.79 88888.00 2024-02-14 00:18:35.000 045 21660.44 379.92 42677.74 47960.90 2024-02-14 00:18:36.000 045 21660.42 379.83 42677.67 88888.00 2024-02-14 00:18:37.000 045 21660.40 379.78 42677.67 88888.00 2024-02-14 00:18:38.000 045 21660.42 379.78 42677.72 88888.00 2024-02-14 00:18:39.000 045 21660.44 379.78 42677.74 88888.00 2024-02-14 00:18:40.000 045 21660.42 379.77 42677.73 47960.77 2024-02-14 00:18:41.000 045 21660.39 379.75 42677.73 88888.00 2024-02-14 00:18:42.000 045 21660.37 379.71 42677.76 88888.00 2024-02-14 00:18:43.000 045 21660.31 379.66 42677.76 88888.00 2024-02-14 00:18:44.000 045 21660.26 379.62 42677.73 88888.00 2024-02-14 00:18:45.000 045 21660.23 379.58 42677.71 47960.77 2024-02-14 00:18:46.000 045 21660.22 379.55 42677.69 88888.00 2024-02-14 00:18:47.000 045 21660.23 379.52 42677.66 88888.00 2024-02-14 00:18:48.000 045 21660.23 379.50 42677.64 88888.00 2024-02-14 00:18:49.000 045 21660.21 379.49 42677.64 88888.00 2024-02-14 00:18:50.000 045 21660.19 379.52 42677.65 47960.52 2024-02-14 00:18:51.000 045 21660.19 379.58 42677.69 88888.00 2024-02-14 00:18:52.000 045 21660.19 379.62 42677.69 88888.00 2024-02-14 00:18:53.000 045 21660.16 379.58 42677.62 88888.00 2024-02-14 00:18:54.000 045 21660.12 379.53 42677.55 88888.00 2024-02-14 00:18:55.000 045 21660.13 379.47 42677.55 47960.57 2024-02-14 00:18:56.000 045 21660.14 379.44 42677.57 88888.00 2024-02-14 00:18:57.000 045 21660.10 379.43 42677.62 88888.00 2024-02-14 00:18:58.000 045 21660.07 379.41 42677.65 88888.00 2024-02-14 00:18:59.000 045 21660.10 379.41 42677.66 88888.00 2024-02-14 00:19:00.000 045 21660.12 379.40 42677.64 47960.48 2024-02-14 00:19:01.000 045 21660.09 379.36 42677.60 88888.00 2024-02-14 00:19:02.000 045 21660.06 379.30 42677.59 88888.00 2024-02-14 00:19:03.000 045 21660.12 379.23 42677.60 88888.00 2024-02-14 00:19:04.000 045 21660.18 379.23 42677.59 88888.00 2024-02-14 00:19:05.000 045 21660.18 379.30 42677.57 47960.46 2024-02-14 00:19:06.000 045 21660.14 379.34 42677.57 88888.00 2024-02-14 00:19:07.000 045 21660.13 379.29 42677.57 88888.00 2024-02-14 00:19:08.000 045 21660.14 379.22 42677.56 88888.00 2024-02-14 00:19:09.000 045 21660.15 379.21 42677.53 88888.00 2024-02-14 00:19:10.000 045 21660.17 379.25 42677.54 99999.00 2024-02-14 00:19:11.000 045 21660.19 379.26 42677.57 99999.00 2024-02-14 00:19:12.000 045 21660.22 379.27 42677.57 99999.00 2024-02-14 00:19:13.000 045 21660.21 379.25 42677.55 99999.00 2024-02-14 00:19:14.000 045 21660.17 379.19 42677.56 99999.00 2024-02-14 00:19:15.000 045 21660.15 379.13 42677.59 99999.00 2024-02-14 00:19:16.000 045 21660.14 379.07 42677.60 99999.00 2024-02-14 00:19:17.000 045 21660.13 379.02 42677.57 99999.00 2024-02-14 00:19:18.000 045 21660.14 379.04 42677.54 99999.00 2024-02-14 00:19:19.000 045 21660.16 379.07 42677.51 99999.00 2024-02-14 00:19:20.000 045 21660.17 379.06 42677.47 47960.38 2024-02-14 00:19:21.000 045 21660.15 379.06 42677.46 88888.00 2024-02-14 00:19:22.000 045 21660.12 379.05 42677.49 88888.00 2024-02-14 00:19:23.000 045 21660.11 379.01 42677.50 88888.00 2024-02-14 00:19:24.000 045 21660.10 378.97 42677.53 88888.00 2024-02-14 00:19:25.000 045 21660.11 378.95 42677.56 47959.71 2024-02-14 00:19:26.000 045 21660.11 378.93 42677.55 88888.00 2024-02-14 00:19:27.000 045 21660.10 378.92 42677.54 88888.00 2024-02-14 00:19:28.000 045 21660.08 378.98 42677.55 88888.00 2024-02-14 00:19:29.000 045 21660.07 379.04 42677.56 88888.00 2024-02-14 00:19:30.000 045 21660.06 379.01 42677.52 47959.82 2024-02-14 00:19:31.000 045 21660.06 378.97 42677.48 88888.00 2024-02-14 00:19:32.000 045 21660.07 379.01 42677.48 88888.00 2024-02-14 00:19:33.000 045 21660.06 379.05 42677.48 88888.00 2024-02-14 00:19:34.000 045 21660.00 378.99 42677.49 88888.00 2024-02-14 00:19:35.000 045 21659.92 378.94 42677.49 47959.59 2024-02-14 00:19:36.000 045 21659.90 378.94 42677.49 88888.00 2024-02-14 00:19:37.000 045 21659.92 378.99 42677.50 88888.00 2024-02-14 00:19:38.000 045 21659.92 378.99 42677.50 88888.00 2024-02-14 00:19:39.000 045 21659.92 378.93 42677.49 88888.00 2024-02-14 00:19:40.000 045 21659.93 378.93 42677.49 47960.01 2024-02-14 00:19:41.000 045 21659.94 378.96 42677.46 88888.00 2024-02-14 00:19:42.000 045 21659.94 378.97 42677.41 88888.00 2024-02-14 00:19:43.000 045 21659.91 378.90 42677.38 88888.00 2024-02-14 00:19:44.000 045 21659.86 378.83 42677.39 88888.00 2024-02-14 00:19:45.000 045 21659.87 378.84 42677.41 47959.77 2024-02-14 00:19:46.000 045 21659.92 378.87 42677.41 88888.00 2024-02-14 00:19:47.000 045 21659.92 378.86 42677.37 88888.00 2024-02-14 00:19:48.000 045 21659.86 378.84 42677.36 88888.00 2024-02-14 00:19:49.000 045 21659.82 378.79 42677.37 88888.00 2024-02-14 00:19:50.000 045 21659.83 378.75 42677.35 99999.00 2024-02-14 00:19:51.000 045 21659.83 378.76 42677.34 99999.00 2024-02-14 00:19:52.000 045 21659.84 378.78 42677.34 99999.00 2024-02-14 00:19:53.000 045 21659.89 378.75 42677.31 99999.00 2024-02-14 00:19:54.000 045 21659.90 378.70 42677.32 99999.00 2024-02-14 00:19:55.000 045 21659.85 378.70 42677.36 47959.68 2024-02-14 00:19:56.000 045 21659.80 378.70 42677.38 88888.00 2024-02-14 00:19:57.000 045 21659.79 378.67 42677.40 88888.00 2024-02-14 00:19:58.000 045 21659.82 378.63 42677.41 88888.00 2024-02-14 00:19:59.000 045 21659.84 378.63 42677.41 88888.00 2024-02-14 00:20:00.000 045 21659.86 378.66 42677.39 47960.25 2024-02-14 00:20:01.000 045 21659.87 378.68 42677.36 88888.00 2024-02-14 00:20:02.000 045 21659.85 378.69 42677.34 88888.00 2024-02-14 00:20:03.000 045 21659.82 378.70 42677.34 88888.00 2024-02-14 00:20:04.000 045 21659.78 378.68 42677.32 88888.00 2024-02-14 00:20:05.000 045 21659.77 378.64 42677.32 47959.45 2024-02-14 00:20:06.000 045 21659.78 378.62 42677.32 88888.00 2024-02-14 00:20:07.000 045 21659.78 378.65 42677.29 88888.00 2024-02-14 00:20:08.000 045 21659.78 378.70 42677.26 88888.00 2024-02-14 00:20:09.000 045 21659.77 378.70 42677.27 88888.00 2024-02-14 00:20:10.000 045 21659.77 378.68 42677.29 47960.26 2024-02-14 00:20:11.000 045 21659.75 378.66 42677.27 88888.00 2024-02-14 00:20:12.000 045 21659.75 378.61 42677.28 88888.00 2024-02-14 00:20:13.000 045 21659.80 378.55 42677.31 88888.00 2024-02-14 00:20:14.000 045 21659.81 378.53 42677.31 88888.00 2024-02-14 00:20:15.000 045 21659.73 378.53 42677.29 47960.24 2024-02-14 00:20:16.000 045 21659.68 378.54 42677.31 88888.00 2024-02-14 00:20:17.000 045 21659.70 378.54 42677.37 88888.00 2024-02-14 00:20:18.000 045 21659.73 378.54 42677.39 88888.00 2024-02-14 00:20:19.000 045 21659.74 378.55 42677.40 88888.00 2024-02-14 00:20:20.000 045 21659.72 378.54 42677.39 47960.25 2024-02-14 00:20:21.000 045 21659.68 378.50 42677.36 88888.00 2024-02-14 00:20:22.000 045 21659.66 378.48 42677.32 88888.00 2024-02-14 00:20:23.000 045 21659.67 378.45 42677.31 88888.00 2024-02-14 00:20:24.000 045 21659.68 378.42 42677.34 88888.00 2024-02-14 00:20:25.000 045 21659.66 378.41 42677.36 47960.05 2024-02-14 00:20:26.000 045 21659.66 378.42 42677.37 88888.00 2024-02-14 00:20:27.000 045 21659.74 378.47 42677.37 88888.00 2024-02-14 00:20:28.000 045 21659.80 378.49 42677.37 88888.00 2024-02-14 00:20:29.000 045 21659.75 378.46 42677.37 88888.00 2024-02-14 00:20:30.000 045 21659.68 378.41 42677.38 47960.48 2024-02-14 00:20:31.000 045 21659.65 378.39 42677.38 88888.00 2024-02-14 00:20:32.000 045 21659.66 378.40 42677.36 88888.00 2024-02-14 00:20:33.000 045 21659.69 378.42 42677.34 88888.00 2024-02-14 00:20:34.000 045 21659.70 378.45 42677.34 88888.00 2024-02-14 00:20:35.000 045 21659.65 378.46 42677.34 47960.32 2024-02-14 00:20:36.000 045 21659.59 378.45 42677.33 88888.00 2024-02-14 00:20:37.000 045 21659.58 378.40 42677.32 88888.00 2024-02-14 00:20:38.000 045 21659.60 378.36 42677.32 88888.00 2024-02-14 00:20:39.000 045 21659.59 378.34 42677.32 88888.00 2024-02-14 00:20:40.000 045 21659.56 378.33 42677.32 47960.19 2024-02-14 00:20:41.000 045 21659.53 378.34 42677.33 88888.00 2024-02-14 00:20:42.000 045 21659.48 378.34 42677.33 88888.00 2024-02-14 00:20:43.000 045 21659.47 378.34 42677.31 88888.00 2024-02-14 00:20:44.000 045 21659.50 378.35 42677.30 88888.00 2024-02-14 00:20:45.000 045 21659.47 378.33 42677.33 47960.00 2024-02-14 00:20:46.000 045 21659.42 378.29 42677.36 88888.00 2024-02-14 00:20:47.000 045 21659.40 378.29 42677.35 88888.00 2024-02-14 00:20:48.000 045 21659.41 378.33 42677.30 88888.00 2024-02-14 00:20:49.000 045 21659.39 378.34 42677.28 88888.00 2024-02-14 00:20:50.000 045 21659.35 378.32 42677.31 47959.13 2024-02-14 00:20:51.000 045 21659.31 378.31 42677.33 88888.00 2024-02-14 00:20:52.000 045 21659.32 378.35 42677.34 88888.00 2024-02-14 00:20:53.000 045 21659.35 378.40 42677.33 88888.00 2024-02-14 00:20:54.000 045 21659.37 378.42 42677.30 88888.00 2024-02-14 00:20:55.000 045 21659.39 378.42 42677.28 47959.01 2024-02-14 00:20:56.000 045 21659.40 378.43 42677.27 88888.00 2024-02-14 00:20:57.000 045 21659.37 378.42 42677.26 88888.00 2024-02-14 00:20:58.000 045 21659.33 378.39 42677.28 88888.00 2024-02-14 00:20:59.000 045 21659.30 378.35 42677.30 88888.00 2024-02-14 00:21:00.000 045 21659.30 378.35 42677.32 47959.21 2024-02-14 00:21:01.000 045 21659.32 378.39 42677.33 88888.00 2024-02-14 00:21:02.000 045 21659.36 378.43 42677.33 88888.00 2024-02-14 00:21:03.000 045 21659.40 378.41 42677.34 88888.00 2024-02-14 00:21:04.000 045 21659.42 378.37 42677.34 88888.00 2024-02-14 00:21:05.000 045 21659.35 378.36 42677.31 47960.31 2024-02-14 00:21:06.000 045 21659.28 378.36 42677.32 88888.00 2024-02-14 00:21:07.000 045 21659.31 378.35 42677.38 88888.00 2024-02-14 00:21:08.000 045 21659.38 378.35 42677.43 88888.00 2024-02-14 00:21:09.000 045 21659.40 378.35 42677.41 88888.00 2024-02-14 00:21:10.000 045 21659.38 378.34 42677.34 47959.95 2024-02-14 00:21:11.000 045 21659.38 378.32 42677.29 88888.00 2024-02-14 00:21:12.000 045 21659.40 378.29 42677.31 88888.00 2024-02-14 00:21:13.000 045 21659.38 378.28 42677.36 88888.00 2024-02-14 00:21:14.000 045 21659.35 378.28 42677.38 88888.00 2024-02-14 00:21:15.000 045 21659.33 378.27 42677.36 47959.17 2024-02-14 00:21:16.000 045 21659.32 378.28 42677.37 88888.00 2024-02-14 00:21:17.000 045 21659.34 378.34 42677.40 88888.00 2024-02-14 00:21:18.000 045 21659.38 378.42 42677.43 88888.00 2024-02-14 00:21:19.000 045 21659.39 378.42 42677.43 88888.00 2024-02-14 00:21:20.000 045 21659.37 378.35 42677.42 47959.38 2024-02-14 00:21:21.000 045 21659.34 378.29 42677.39 88888.00 2024-02-14 00:21:22.000 045 21659.32 378.29 42677.38 88888.00 2024-02-14 00:21:23.000 045 21659.34 378.32 42677.42 88888.00 2024-02-14 00:21:24.000 045 21659.38 378.35 42677.45 88888.00 2024-02-14 00:21:25.000 045 21659.40 378.36 42677.42 47959.06 2024-02-14 00:21:26.000 045 21659.38 378.34 42677.39 88888.00 2024-02-14 00:21:27.000 045 21659.35 378.32 42677.38 88888.00 2024-02-14 00:21:28.000 045 21659.36 378.33 42677.37 88888.00 2024-02-14 00:21:29.000 045 21659.38 378.35 42677.35 88888.00 2024-02-14 00:21:30.000 045 21659.41 378.34 42677.34 47959.45 2024-02-14 00:21:31.000 045 21659.45 378.32 42677.35 88888.00 2024-02-14 00:21:32.000 045 21659.47 378.31 42677.37 88888.00 2024-02-14 00:21:33.000 045 21659.49 378.30 42677.39 88888.00 2024-02-14 00:21:34.000 045 21659.49 378.27 42677.41 88888.00 2024-02-14 00:21:35.000 045 21659.46 378.23 42677.44 47960.40 2024-02-14 00:21:36.000 045 21659.44 378.20 42677.46 88888.00 2024-02-14 00:21:37.000 045 21659.45 378.21 42677.50 88888.00 2024-02-14 00:21:38.000 045 21659.46 378.19 42677.51 88888.00 2024-02-14 00:21:39.000 045 21659.44 378.16 42677.49 88888.00 2024-02-14 00:21:40.000 045 21659.43 378.15 42677.45 99999.00 2024-02-14 00:21:41.000 045 21659.47 378.16 42677.43 99999.00 2024-02-14 00:21:42.000 045 21659.51 378.17 42677.44 99999.00 2024-02-14 00:21:43.000 045 21659.52 378.16 42677.43 99999.00 2024-02-14 00:21:44.000 045 21659.46 378.12 42677.39 99999.00 2024-02-14 00:21:45.000 045 21659.42 378.08 42677.36 47959.41 2024-02-14 00:21:46.000 045 21659.42 378.07 42677.36 88888.00 2024-02-14 00:21:47.000 045 21659.42 378.08 42677.37 88888.00 2024-02-14 00:21:48.000 045 21659.40 378.07 42677.35 88888.00 2024-02-14 00:21:49.000 045 21659.39 378.09 42677.32 88888.00 2024-02-14 00:21:50.000 045 21659.40 378.15 42677.31 47959.75 2024-02-14 00:21:51.000 045 21659.42 378.20 42677.30 88888.00 2024-02-14 00:21:52.000 045 21659.45 378.21 42677.32 88888.00 2024-02-14 00:21:53.000 045 21659.47 378.16 42677.33 88888.00 2024-02-14 00:21:54.000 045 21659.42 378.10 42677.29 88888.00 2024-02-14 00:21:55.000 045 21659.35 378.07 42677.21 47959.94 2024-02-14 00:21:56.000 045 21659.31 378.06 42677.20 88888.00 2024-02-14 00:21:57.000 045 21659.34 378.08 42677.26 88888.00 2024-02-14 00:21:58.000 045 21659.38 378.10 42677.29 88888.00 2024-02-14 00:21:59.000 045 21659.36 378.09 42677.27 88888.00 2024-02-14 00:22:00.000 045 21659.31 378.05 42677.27 47959.91 2024-02-14 00:22:01.000 045 21659.30 378.00 42677.27 88888.00 2024-02-14 00:22:02.000 045 21659.30 377.95 42677.24 88888.00 2024-02-14 00:22:03.000 045 21659.23 377.90 42677.21 88888.00 2024-02-14 00:22:04.000 045 21659.18 377.91 42677.21 88888.00 2024-02-14 00:22:05.000 045 21659.18 377.93 42677.23 47959.13 2024-02-14 00:22:06.000 045 21659.19 377.92 42677.20 88888.00 2024-02-14 00:22:07.000 045 21659.23 377.91 42677.19 88888.00 2024-02-14 00:22:08.000 045 21659.29 377.90 42677.23 88888.00 2024-02-14 00:22:09.000 045 21659.32 377.86 42677.27 88888.00 2024-02-14 00:22:10.000 045 21659.30 377.80 42677.23 47959.80 2024-02-14 00:22:11.000 045 21659.28 377.74 42677.16 88888.00 2024-02-14 00:22:12.000 045 21659.31 377.68 42677.12 88888.00 2024-02-14 00:22:13.000 045 21659.32 377.67 42677.11 88888.00 2024-02-14 00:22:14.000 045 21659.33 377.70 42677.09 88888.00 2024-02-14 00:22:15.000 045 21659.39 377.78 42677.12 47959.15 2024-02-14 00:22:16.000 045 21659.42 377.82 42677.15 88888.00 2024-02-14 00:22:17.000 045 21659.38 377.78 42677.14 88888.00 2024-02-14 00:22:18.000 045 21659.34 377.75 42677.13 88888.00 2024-02-14 00:22:19.000 045 21659.38 377.79 42677.15 88888.00 2024-02-14 00:22:20.000 045 21659.43 377.82 42677.12 47959.34 2024-02-14 00:22:21.000 045 21659.46 377.86 42677.10 88888.00 2024-02-14 00:22:22.000 045 21659.46 377.89 42677.15 88888.00 2024-02-14 00:22:23.000 045 21659.44 377.87 42677.21 88888.00 2024-02-14 00:22:24.000 045 21659.43 377.81 42677.20 88888.00 2024-02-14 00:22:25.000 045 21659.44 377.77 42677.16 47959.16 2024-02-14 00:22:26.000 045 21659.43 377.75 42677.15 88888.00 2024-02-14 00:22:27.000 045 21659.38 377.74 42677.17 88888.00 2024-02-14 00:22:28.000 045 21659.31 377.73 42677.18 88888.00 2024-02-14 00:22:29.000 045 21659.25 377.75 42677.16 88888.00 2024-02-14 00:22:30.000 045 21659.24 377.75 42677.15 47959.15 2024-02-14 00:22:31.000 045 21659.27 377.70 42677.17 88888.00 2024-02-14 00:22:32.000 045 21659.32 377.67 42677.21 88888.00 2024-02-14 00:22:33.000 045 21659.35 377.67 42677.21 88888.00 2024-02-14 00:22:34.000 045 21659.37 377.68 42677.18 88888.00 2024-02-14 00:22:35.000 045 21659.38 377.65 42677.15 47959.01 2024-02-14 00:22:36.000 045 21659.35 377.59 42677.13 88888.00 2024-02-14 00:22:37.000 045 21659.34 377.56 42677.11 88888.00 2024-02-14 00:22:38.000 045 21659.34 377.60 42677.12 88888.00 2024-02-14 00:22:39.000 045 21659.34 377.66 42677.15 88888.00 2024-02-14 00:22:40.000 045 21659.37 377.68 42677.18 47959.85 2024-02-14 00:22:41.000 045 21659.39 377.67 42677.15 88888.00 2024-02-14 00:22:42.000 045 21659.36 377.66 42677.12 88888.00 2024-02-14 00:22:43.000 045 21659.34 377.62 42677.11 88888.00 2024-02-14 00:22:44.000 045 21659.36 377.55 42677.10 88888.00 2024-02-14 00:22:45.000 045 21659.39 377.52 42677.08 47959.70 2024-02-14 00:22:46.000 045 21659.38 377.54 42677.08 88888.00 2024-02-14 00:22:47.000 045 21659.35 377.52 42677.09 88888.00 2024-02-14 00:22:48.000 045 21659.35 377.45 42677.09 88888.00 2024-02-14 00:22:49.000 045 21659.37 377.43 42677.11 88888.00 2024-02-14 00:22:50.000 045 21659.31 377.43 42677.14 47959.57 2024-02-14 00:22:51.000 045 21659.26 377.41 42677.16 88888.00 2024-02-14 00:22:52.000 045 21659.28 377.40 42677.16 88888.00 2024-02-14 00:22:53.000 045 21659.31 377.38 42677.13 88888.00 2024-02-14 00:22:54.000 045 21659.33 377.35 42677.10 88888.00 2024-02-14 00:22:55.000 045 21659.31 377.35 42677.09 47958.84 2024-02-14 00:22:56.000 045 21659.28 377.37 42677.08 88888.00 2024-02-14 00:22:57.000 045 21659.28 377.39 42677.09 88888.00 2024-02-14 00:22:58.000 045 21659.28 377.38 42677.11 88888.00 2024-02-14 00:22:59.000 045 21659.26 377.31 42677.10 88888.00 2024-02-14 00:23:00.000 045 21659.26 377.28 42677.10 47958.37 2024-02-14 00:23:01.000 045 21659.30 377.30 42677.07 88888.00 2024-02-14 00:23:02.000 045 21659.32 377.34 42677.03 88888.00 2024-02-14 00:23:03.000 045 21659.32 377.36 42677.01 88888.00 2024-02-14 00:23:04.000 045 21659.32 377.33 42676.99 88888.00 2024-02-14 00:23:05.000 045 21659.35 377.28 42676.97 47959.31 2024-02-14 00:23:06.000 045 21659.37 377.25 42676.98 88888.00 2024-02-14 00:23:07.000 045 21659.34 377.23 42677.01 88888.00 2024-02-14 00:23:08.000 045 21659.29 377.25 42677.03 88888.00 2024-02-14 00:23:09.000 045 21659.28 377.26 42677.02 88888.00 2024-02-14 00:23:10.000 045 21659.25 377.25 42676.97 47959.18 2024-02-14 00:23:11.000 045 21659.22 377.26 42676.94 88888.00 2024-02-14 00:23:12.000 045 21659.23 377.29 42676.96 88888.00 2024-02-14 00:23:13.000 045 21659.30 377.30 42676.98 88888.00 2024-02-14 00:23:14.000 045 21659.32 377.32 42676.98 88888.00 2024-02-14 00:23:15.000 045 21659.32 377.35 42676.98 47959.45 2024-02-14 00:23:16.000 045 21659.33 377.31 42676.96 88888.00 2024-02-14 00:23:17.000 045 21659.34 377.24 42676.94 88888.00 2024-02-14 00:23:18.000 045 21659.30 377.21 42676.92 88888.00 2024-02-14 00:23:19.000 045 21659.26 377.19 42676.88 88888.00 2024-02-14 00:23:20.000 045 21659.23 377.13 42676.83 47958.70 2024-02-14 00:23:21.000 045 21659.21 377.11 42676.79 88888.00 2024-02-14 00:23:22.000 045 21659.20 377.14 42676.80 88888.00 2024-02-14 00:23:23.000 045 21659.20 377.16 42676.84 88888.00 2024-02-14 00:23:24.000 045 21659.23 377.18 42676.87 88888.00 2024-02-14 00:23:25.000 045 21659.28 377.24 42676.88 47959.44 2024-02-14 00:23:26.000 045 21659.28 377.30 42676.86 88888.00 2024-02-14 00:23:27.000 045 21659.23 377.30 42676.82 88888.00 2024-02-14 00:23:28.000 045 21659.19 377.27 42676.82 88888.00 2024-02-14 00:23:29.000 045 21659.17 377.21 42676.81 88888.00 2024-02-14 00:23:30.000 045 21659.17 377.20 42676.80 47959.80 2024-02-14 00:23:31.000 045 21659.17 377.22 42676.80 88888.00 2024-02-14 00:23:32.000 045 21659.16 377.17 42676.83 88888.00 2024-02-14 00:23:33.000 045 21659.19 377.13 42676.87 88888.00 2024-02-14 00:23:34.000 045 21659.22 377.15 42676.86 88888.00 2024-02-14 00:23:35.000 045 21659.23 377.15 42676.84 47958.47 2024-02-14 00:23:36.000 045 21659.22 377.11 42676.82 88888.00 2024-02-14 00:23:37.000 045 21659.21 377.06 42676.81 88888.00 2024-02-14 00:23:38.000 045 21659.20 377.05 42676.80 88888.00 2024-02-14 00:23:39.000 045 21659.21 377.04 42676.81 88888.00 2024-02-14 00:23:40.000 045 21659.18 377.04 42676.82 47958.24 2024-02-14 00:23:41.000 045 21659.15 377.04 42676.84 88888.00 2024-02-14 00:23:42.000 045 21659.13 377.04 42676.82 88888.00 2024-02-14 00:23:43.000 045 21659.12 377.03 42676.78 88888.00 2024-02-14 00:23:44.000 045 21659.11 377.04 42676.72 88888.00 2024-02-14 00:23:45.000 045 21659.10 377.03 42676.69 99999.00 2024-02-14 00:23:46.000 045 21659.10 377.00 42676.71 99999.00 2024-02-14 00:23:47.000 045 21659.10 376.98 42676.73 99999.00 2024-02-14 00:23:48.000 045 21659.10 376.98 42676.73 99999.00 2024-02-14 00:23:49.000 045 21659.13 377.00 42676.73 99999.00 2024-02-14 00:23:50.000 045 21659.15 377.01 42676.73 47959.32 2024-02-14 00:23:51.000 045 21659.17 377.04 42676.74 88888.00 2024-02-14 00:23:52.000 045 21659.18 377.07 42676.73 88888.00 2024-02-14 00:23:53.000 045 21659.19 377.06 42676.71 88888.00 2024-02-14 00:23:54.000 045 21659.22 377.05 42676.69 88888.00 2024-02-14 00:23:55.000 045 21659.24 377.03 42676.70 47959.37 2024-02-14 00:23:56.000 045 21659.25 377.01 42676.68 88888.00 2024-02-14 00:23:57.000 045 21659.25 377.00 42676.63 88888.00 2024-02-14 00:23:58.000 045 21659.28 376.99 42676.65 88888.00 2024-02-14 00:23:59.000 045 21659.33 376.97 42676.68 88888.00 2024-02-14 00:24:00.000 045 21659.36 376.95 42676.66 47959.36 2024-02-14 00:24:01.000 045 21659.39 376.93 42676.64 88888.00 2024-02-14 00:24:02.000 045 21659.39 376.88 42676.62 88888.00 2024-02-14 00:24:03.000 045 21659.37 376.81 42676.57 88888.00 2024-02-14 00:24:04.000 045 21659.38 376.81 42676.54 88888.00 2024-02-14 00:24:05.000 045 21659.42 376.86 42676.54 47959.34 2024-02-14 00:24:06.000 045 21659.46 376.88 42676.55 88888.00 2024-02-14 00:24:07.000 045 21659.49 376.85 42676.58 88888.00 2024-02-14 00:24:08.000 045 21659.47 376.83 42676.61 88888.00 2024-02-14 00:24:09.000 045 21659.43 376.84 42676.59 88888.00 2024-02-14 00:24:10.000 045 21659.42 376.88 42676.53 99999.00 2024-02-14 00:24:11.000 045 21659.44 376.90 42676.51 99999.00 2024-02-14 00:24:12.000 045 21659.45 376.89 42676.51 99999.00 2024-02-14 00:24:13.000 045 21659.46 376.88 42676.50 99999.00 2024-02-14 00:24:14.000 045 21659.51 376.86 42676.52 99999.00 2024-02-14 00:24:15.000 045 21659.58 376.82 42676.53 99999.00 2024-02-14 00:24:16.000 045 21659.63 376.79 42676.52 99999.00 2024-02-14 00:24:17.000 045 21659.64 376.76 42676.47 99999.00 2024-02-14 00:24:18.000 045 21659.62 376.74 42676.43 99999.00 2024-02-14 00:24:19.000 045 21659.63 376.72 42676.43 99999.00 2024-02-14 00:24:20.000 045 21659.61 376.70 42676.47 47958.53 2024-02-14 00:24:21.000 045 21659.57 376.67 42676.50 88888.00 2024-02-14 00:24:22.000 045 21659.57 376.62 42676.51 88888.00 2024-02-14 00:24:23.000 045 21659.63 376.57 42676.51 88888.00 2024-02-14 00:24:24.000 045 21659.66 376.57 42676.50 88888.00 2024-02-14 00:24:25.000 045 21659.64 376.59 42676.46 99999.00 2024-02-14 00:24:26.000 045 21659.65 376.61 42676.44 99999.00 2024-02-14 00:24:27.000 045 21659.69 376.59 42676.44 99999.00 2024-02-14 00:24:28.000 045 21659.70 376.56 42676.43 99999.00 2024-02-14 00:24:29.000 045 21659.69 376.55 42676.40 99999.00 2024-02-14 00:24:30.000 045 21659.70 376.54 42676.35 47958.46 2024-02-14 00:24:31.000 045 21659.76 376.53 42676.33 88888.00 2024-02-14 00:24:32.000 045 21659.82 376.53 42676.33 88888.00 2024-02-14 00:24:33.000 045 21659.85 376.51 42676.32 88888.00 2024-02-14 00:24:34.000 045 21659.90 376.52 42676.31 88888.00 2024-02-14 00:24:35.000 045 21659.95 376.53 42676.33 47959.15 2024-02-14 00:24:36.000 045 21659.98 376.51 42676.35 88888.00 2024-02-14 00:24:37.000 045 21659.98 376.48 42676.35 88888.00 2024-02-14 00:24:38.000 045 21659.96 376.46 42676.35 88888.00 2024-02-14 00:24:39.000 045 21659.96 376.47 42676.35 88888.00 2024-02-14 00:24:40.000 045 21659.98 376.49 42676.31 47959.49 2024-02-14 00:24:41.000 045 21659.98 376.48 42676.28 88888.00 2024-02-14 00:24:42.000 045 21659.97 376.44 42676.26 88888.00 2024-02-14 00:24:43.000 045 21659.94 376.39 42676.23 88888.00 2024-02-14 00:24:44.000 045 21659.91 376.38 42676.23 88888.00 2024-02-14 00:24:45.000 045 21659.88 376.37 42676.23 47958.61 2024-02-14 00:24:46.000 045 21659.85 376.37 42676.23 88888.00 2024-02-14 00:24:47.000 045 21659.85 376.41 42676.27 88888.00 2024-02-14 00:24:48.000 045 21659.89 376.44 42676.31 88888.00 2024-02-14 00:24:49.000 045 21659.90 376.41 42676.30 88888.00 2024-02-14 00:24:50.000 045 21659.88 376.33 42676.25 47959.45 2024-02-14 00:24:51.000 045 21659.88 376.33 42676.24 88888.00 2024-02-14 00:24:52.000 045 21659.88 376.38 42676.26 88888.00 2024-02-14 00:24:53.000 045 21659.88 376.39 42676.21 88888.00 2024-02-14 00:24:54.000 045 21659.86 376.37 42676.14 88888.00 2024-02-14 00:24:55.000 045 21659.79 376.33 42676.11 47958.97 2024-02-14 00:24:56.000 045 21659.77 376.30 42676.14 88888.00 2024-02-14 00:24:57.000 045 21659.82 376.25 42676.15 88888.00 2024-02-14 00:24:58.000 045 21659.87 376.21 42676.13 88888.00 2024-02-14 00:24:59.000 045 21659.89 376.20 42676.10 88888.00 2024-02-14 00:25:00.000 045 21659.91 376.21 42676.09 47959.34 2024-02-14 00:25:01.000 045 21659.92 376.23 42676.12 88888.00 2024-02-14 00:25:02.000 045 21659.87 376.26 42676.16 88888.00 2024-02-14 00:25:03.000 045 21659.86 376.29 42676.18 88888.00 2024-02-14 00:25:04.000 045 21659.90 376.30 42676.15 88888.00 2024-02-14 00:25:05.000 045 21659.92 376.25 42676.13 99999.00 2024-02-14 00:25:06.000 045 21659.93 376.18 42676.12 99999.00 2024-02-14 00:25:07.000 045 21659.94 376.13 42676.14 99999.00 2024-02-14 00:25:08.000 045 21659.98 376.12 42676.14 99999.00 2024-02-14 00:25:09.000 045 21660.03 376.12 42676.12 99999.00 2024-02-14 00:25:10.000 045 21660.03 376.11 42676.10 47959.37 2024-02-14 00:25:11.000 045 21660.04 376.12 42676.11 88888.00 2024-02-14 00:25:12.000 045 21660.05 376.10 42676.13 88888.00 2024-02-14 00:25:13.000 045 21660.06 376.11 42676.14 88888.00 2024-02-14 00:25:14.000 045 21660.10 376.15 42676.11 88888.00 2024-02-14 00:25:15.000 045 21660.15 376.18 42676.04 47958.62 2024-02-14 00:25:16.000 045 21660.17 376.19 42676.02 88888.00 2024-02-14 00:25:17.000 045 21660.17 376.17 42676.04 88888.00 2024-02-14 00:25:18.000 045 21660.19 376.11 42676.05 88888.00 2024-02-14 00:25:19.000 045 21660.27 376.06 42676.04 88888.00 2024-02-14 00:25:20.000 045 21660.35 376.03 42676.02 47959.06 2024-02-14 00:25:21.000 045 21660.39 376.03 42676.02 88888.00 2024-02-14 00:25:22.000 045 21660.38 376.03 42676.05 88888.00 2024-02-14 00:25:23.000 045 21660.34 376.01 42676.04 88888.00 2024-02-14 00:25:24.000 045 21660.31 376.00 42676.03 88888.00 2024-02-14 00:25:25.000 045 21660.30 376.00 42676.00 47959.18 2024-02-14 00:25:26.000 045 21660.31 376.01 42675.95 88888.00 2024-02-14 00:25:27.000 045 21660.30 376.04 42675.95 88888.00 2024-02-14 00:25:28.000 045 21660.24 376.07 42675.96 88888.00 2024-02-14 00:25:29.000 045 21660.20 376.05 42675.90 88888.00 2024-02-14 00:25:30.000 045 21660.21 376.01 42675.88 99999.00 2024-02-14 00:25:31.000 045 21660.22 375.99 42675.92 99999.00 2024-02-14 00:25:32.000 045 21660.21 375.98 42675.97 99999.00 2024-02-14 00:25:33.000 045 21660.24 376.01 42675.96 99999.00 2024-02-14 00:25:34.000 045 21660.28 376.06 42675.91 99999.00 2024-02-14 00:25:35.000 045 21660.31 376.06 42675.87 47959.20 2024-02-14 00:25:36.000 045 21660.34 376.00 42675.86 88888.00 2024-02-14 00:25:37.000 045 21660.39 375.97 42675.88 88888.00 2024-02-14 00:25:38.000 045 21660.41 375.97 42675.88 88888.00 2024-02-14 00:25:39.000 045 21660.40 375.94 42675.87 88888.00 2024-02-14 00:25:40.000 045 21660.41 375.91 42675.85 47959.12 2024-02-14 00:25:41.000 045 21660.46 375.93 42675.83 88888.00 2024-02-14 00:25:42.000 045 21660.51 375.95 42675.86 88888.00 2024-02-14 00:25:43.000 045 21660.53 375.95 42675.88 88888.00 2024-02-14 00:25:44.000 045 21660.51 375.95 42675.88 88888.00 2024-02-14 00:25:45.000 045 21660.50 375.93 42675.88 47958.43 2024-02-14 00:25:46.000 045 21660.53 375.89 42675.87 88888.00 2024-02-14 00:25:47.000 045 21660.61 375.87 42675.85 88888.00 2024-02-14 00:25:48.000 045 21660.65 375.87 42675.82 88888.00 2024-02-14 00:25:49.000 045 21660.66 375.88 42675.81 88888.00 2024-02-14 00:25:50.000 045 21660.70 375.89 42675.80 47958.54 2024-02-14 00:25:51.000 045 21660.73 375.90 42675.80 88888.00 2024-02-14 00:25:52.000 045 21660.69 375.91 42675.84 88888.00 2024-02-14 00:25:53.000 045 21660.65 375.90 42675.86 88888.00 2024-02-14 00:25:54.000 045 21660.66 375.86 42675.83 88888.00 2024-02-14 00:25:55.000 045 21660.69 375.80 42675.82 47959.38 2024-02-14 00:25:56.000 045 21660.67 375.78 42675.82 88888.00 2024-02-14 00:25:57.000 045 21660.61 375.80 42675.83 88888.00 2024-02-14 00:25:58.000 045 21660.57 375.81 42675.81 88888.00 2024-02-14 00:25:59.000 045 21660.58 375.81 42675.76 88888.00 2024-02-14 00:26:00.000 045 21660.62 375.83 42675.72 47959.25 2024-02-14 00:26:01.000 045 21660.63 375.83 42675.73 88888.00 2024-02-14 00:26:02.000 045 21660.67 375.81 42675.76 88888.00 2024-02-14 00:26:03.000 045 21660.71 375.81 42675.77 88888.00 2024-02-14 00:26:04.000 045 21660.68 375.81 42675.77 88888.00 2024-02-14 00:26:05.000 045 21660.63 375.77 42675.76 47958.42 2024-02-14 00:26:06.000 045 21660.63 375.72 42675.75 88888.00 2024-02-14 00:26:07.000 045 21660.66 375.72 42675.77 88888.00 2024-02-14 00:26:08.000 045 21660.66 375.73 42675.76 88888.00 2024-02-14 00:26:09.000 045 21660.60 375.68 42675.71 88888.00 2024-02-14 00:26:10.000 045 21660.54 375.65 42675.66 47958.96 2024-02-14 00:26:11.000 045 21660.53 375.67 42675.65 88888.00 2024-02-14 00:26:12.000 045 21660.56 375.68 42675.64 88888.00 2024-02-14 00:26:13.000 045 21660.60 375.67 42675.65 88888.00 2024-02-14 00:26:14.000 045 21660.62 375.66 42675.66 88888.00 2024-02-14 00:26:15.000 045 21660.64 375.60 42675.68 47959.13 2024-02-14 00:26:16.000 045 21660.69 375.55 42675.71 88888.00 2024-02-14 00:26:17.000 045 21660.74 375.54 42675.68 88888.00 2024-02-14 00:26:18.000 045 21660.74 375.51 42675.60 88888.00 2024-02-14 00:26:19.000 045 21660.73 375.48 42675.54 88888.00 2024-02-14 00:26:20.000 045 21660.74 375.46 42675.50 47959.03 2024-02-14 00:26:21.000 045 21660.74 375.49 42675.49 88888.00 2024-02-14 00:26:22.000 045 21660.72 375.54 42675.52 88888.00 2024-02-14 00:26:23.000 045 21660.67 375.55 42675.52 88888.00 2024-02-14 00:26:24.000 045 21660.64 375.54 42675.49 88888.00 2024-02-14 00:26:25.000 045 21660.61 375.51 42675.50 47959.22 2024-02-14 00:26:26.000 045 21660.56 375.47 42675.54 88888.00 2024-02-14 00:26:27.000 045 21660.58 375.44 42675.54 88888.00 2024-02-14 00:26:28.000 045 21660.64 375.40 42675.50 88888.00 2024-02-14 00:26:29.000 045 21660.69 375.40 42675.51 88888.00 2024-02-14 00:26:30.000 045 21660.71 375.44 42675.54 47958.62 2024-02-14 00:26:31.000 045 21660.70 375.47 42675.56 88888.00 2024-02-14 00:26:32.000 045 21660.65 375.45 42675.57 88888.00 2024-02-14 00:26:33.000 045 21660.58 375.42 42675.59 88888.00 2024-02-14 00:26:34.000 045 21660.56 375.38 42675.60 88888.00 2024-02-14 00:26:35.000 045 21660.57 375.36 42675.58 47958.51 2024-02-14 00:26:36.000 045 21660.56 375.35 42675.56 88888.00 2024-02-14 00:26:37.000 045 21660.52 375.34 42675.53 88888.00 2024-02-14 00:26:38.000 045 21660.48 375.37 42675.52 88888.00 2024-02-14 00:26:39.000 045 21660.47 375.41 42675.51 88888.00 2024-02-14 00:26:40.000 045 21660.51 375.42 42675.53 99999.00 2024-02-14 00:26:41.000 045 21660.55 375.38 42675.54 99999.00 2024-02-14 00:26:42.000 045 21660.53 375.35 42675.52 99999.00 2024-02-14 00:26:43.000 045 21660.53 375.34 42675.48 99999.00 2024-02-14 00:26:44.000 045 21660.57 375.33 42675.45 99999.00 2024-02-14 00:26:45.000 045 21660.57 375.32 42675.46 47959.01 2024-02-14 00:26:46.000 045 21660.54 375.32 42675.49 88888.00 2024-02-14 00:26:47.000 045 21660.55 375.36 42675.53 88888.00 2024-02-14 00:26:48.000 045 21660.58 375.39 42675.53 88888.00 2024-02-14 00:26:49.000 045 21660.62 375.39 42675.52 88888.00 2024-02-14 00:26:50.000 045 21660.66 375.36 42675.54 47957.97 2024-02-14 00:26:51.000 045 21660.70 375.34 42675.56 88888.00 2024-02-14 00:26:52.000 045 21660.71 375.33 42675.57 88888.00 2024-02-14 00:26:53.000 045 21660.71 375.31 42675.60 88888.00 2024-02-14 00:26:54.000 045 21660.69 375.29 42675.59 88888.00 2024-02-14 00:26:55.000 045 21660.69 375.26 42675.53 47958.95 2024-02-14 00:26:56.000 045 21660.73 375.25 42675.49 88888.00 2024-02-14 00:26:57.000 045 21660.78 375.25 42675.48 88888.00 2024-02-14 00:26:58.000 045 21660.75 375.25 42675.48 88888.00 2024-02-14 00:26:59.000 045 21660.71 375.24 42675.49 88888.00 2024-02-14 00:27:00.000 045 21660.70 375.22 42675.50 47958.03 2024-02-14 00:27:01.000 045 21660.73 375.22 42675.51 88888.00 2024-02-14 00:27:02.000 045 21660.75 375.25 42675.50 88888.00 2024-02-14 00:27:03.000 045 21660.75 375.25 42675.43 88888.00 2024-02-14 00:27:04.000 045 21660.76 375.23 42675.37 88888.00 2024-02-14 00:27:05.000 045 21660.75 375.19 42675.39 47958.86 2024-02-14 00:27:06.000 045 21660.73 375.21 42675.44 88888.00 2024-02-14 00:27:07.000 045 21660.71 375.28 42675.46 88888.00 2024-02-14 00:27:08.000 045 21660.72 375.29 42675.43 88888.00 2024-02-14 00:27:09.000 045 21660.75 375.26 42675.38 88888.00 2024-02-14 00:27:10.000 045 21660.78 375.24 42675.38 47958.81 2024-02-14 00:27:11.000 045 21660.77 375.26 42675.39 88888.00 2024-02-14 00:27:12.000 045 21660.74 375.28 42675.38 88888.00 2024-02-14 00:27:13.000 045 21660.70 375.25 42675.36 88888.00 2024-02-14 00:27:14.000 045 21660.69 375.22 42675.38 88888.00 2024-02-14 00:27:15.000 045 21660.69 375.23 42675.43 47958.25 2024-02-14 00:27:16.000 045 21660.70 375.24 42675.48 88888.00 2024-02-14 00:27:17.000 045 21660.73 375.24 42675.47 88888.00 2024-02-14 00:27:18.000 045 21660.74 375.25 42675.41 88888.00 2024-02-14 00:27:19.000 045 21660.72 375.24 42675.37 88888.00 2024-02-14 00:27:20.000 045 21660.66 375.20 42675.40 47958.43 2024-02-14 00:27:21.000 045 21660.64 375.19 42675.46 88888.00 2024-02-14 00:27:22.000 045 21660.66 375.19 42675.47 88888.00 2024-02-14 00:27:23.000 045 21660.67 375.18 42675.43 88888.00 2024-02-14 00:27:24.000 045 21660.70 375.16 42675.40 88888.00 2024-02-14 00:27:25.000 045 21660.73 375.17 42675.43 47958.11 2024-02-14 00:27:26.000 045 21660.73 375.17 42675.48 88888.00 2024-02-14 00:27:27.000 045 21660.71 375.13 42675.46 88888.00 2024-02-14 00:27:28.000 045 21660.72 375.13 42675.39 88888.00 2024-02-14 00:27:29.000 045 21660.75 375.17 42675.34 88888.00 2024-02-14 00:27:30.000 045 21660.75 375.20 42675.34 47959.10 2024-02-14 00:27:31.000 045 21660.73 375.20 42675.39 88888.00 2024-02-14 00:27:32.000 045 21660.70 375.14 42675.44 88888.00 2024-02-14 00:27:33.000 045 21660.65 375.06 42675.47 88888.00 2024-02-14 00:27:34.000 045 21660.60 375.06 42675.48 88888.00 2024-02-14 00:27:35.000 045 21660.60 375.11 42675.47 99999.00 2024-02-14 00:27:36.000 045 21660.65 375.16 42675.48 99999.00 2024-02-14 00:27:37.000 045 21660.68 375.19 42675.52 99999.00 2024-02-14 00:27:38.000 045 21660.68 375.16 42675.50 99999.00 2024-02-14 00:27:39.000 045 21660.69 375.13 42675.48 99999.00 2024-02-14 00:27:40.000 045 21660.68 375.10 42675.47 47958.91 2024-02-14 00:27:41.000 045 21660.66 375.07 42675.46 88888.00 2024-02-14 00:27:42.000 045 21660.69 375.06 42675.47 88888.00 2024-02-14 00:27:43.000 045 21660.74 375.06 42675.46 88888.00 2024-02-14 00:27:44.000 045 21660.77 375.05 42675.45 88888.00 2024-02-14 00:27:45.000 045 21660.76 375.02 42675.44 47959.18 2024-02-14 00:27:46.000 045 21660.77 374.96 42675.42 88888.00 2024-02-14 00:27:47.000 045 21660.80 374.92 42675.41 88888.00 2024-02-14 00:27:48.000 045 21660.81 374.91 42675.42 88888.00 2024-02-14 00:27:49.000 045 21660.78 374.90 42675.42 88888.00 2024-02-14 00:27:50.000 045 21660.73 374.92 42675.43 99999.00 2024-02-14 00:27:51.000 045 21660.72 374.91 42675.44 99999.00 2024-02-14 00:27:52.000 045 21660.73 374.86 42675.43 99999.00 2024-02-14 00:27:53.000 045 21660.76 374.83 42675.40 99999.00 2024-02-14 00:27:54.000 045 21660.77 374.84 42675.41 99999.00 2024-02-14 00:27:55.000 045 21660.74 374.83 42675.41 47958.04 2024-02-14 00:27:56.000 045 21660.65 374.80 42675.38 88888.00 2024-02-14 00:27:57.000 045 21660.59 374.78 42675.38 88888.00 2024-02-14 00:27:58.000 045 21660.62 374.76 42675.41 88888.00 2024-02-14 00:27:59.000 045 21660.69 374.69 42675.43 88888.00 2024-02-14 00:28:00.000 045 21660.72 374.63 42675.41 47958.24 2024-02-14 00:28:01.000 045 21660.68 374.64 42675.39 88888.00 2024-02-14 00:28:02.000 045 21660.67 374.69 42675.39 88888.00 2024-02-14 00:28:03.000 045 21660.67 374.69 42675.39 88888.00 2024-02-14 00:28:04.000 045 21660.65 374.66 42675.34 88888.00 2024-02-14 00:28:05.000 045 21660.62 374.66 42675.31 47958.79 2024-02-14 00:28:06.000 045 21660.64 374.67 42675.33 88888.00 2024-02-14 00:28:07.000 045 21660.67 374.68 42675.36 88888.00 2024-02-14 00:28:08.000 045 21660.67 374.72 42675.40 88888.00 2024-02-14 00:28:09.000 045 21660.58 374.73 42675.41 88888.00 2024-02-14 00:28:10.000 045 21660.49 374.71 42675.35 47958.69 2024-02-14 00:28:11.000 045 21660.48 374.69 42675.28 88888.00 2024-02-14 00:28:12.000 045 21660.51 374.65 42675.25 88888.00 2024-02-14 00:28:13.000 045 21660.54 374.62 42675.27 88888.00 2024-02-14 00:28:14.000 045 21660.59 374.65 42675.27 88888.00 2024-02-14 00:28:15.000 045 21660.64 374.70 42675.24 47958.79 2024-02-14 00:28:16.000 045 21660.64 374.66 42675.23 88888.00 2024-02-14 00:28:17.000 045 21660.60 374.55 42675.27 88888.00 2024-02-14 00:28:18.000 045 21660.56 374.52 42675.31 88888.00 2024-02-14 00:28:19.000 045 21660.57 374.58 42675.31 88888.00 2024-02-14 00:28:20.000 045 21660.58 374.65 42675.28 47958.40 2024-02-14 00:28:21.000 045 21660.57 374.63 42675.26 88888.00 2024-02-14 00:28:22.000 045 21660.55 374.62 42675.26 88888.00 2024-02-14 00:28:23.000 045 21660.53 374.62 42675.26 88888.00 2024-02-14 00:28:24.000 045 21660.54 374.63 42675.25 88888.00 2024-02-14 00:28:25.000 045 21660.54 374.63 42675.27 47958.61 2024-02-14 00:28:26.000 045 21660.52 374.62 42675.29 88888.00 2024-02-14 00:28:27.000 045 21660.50 374.62 42675.31 88888.00 2024-02-14 00:28:28.000 045 21660.48 374.61 42675.32 88888.00 2024-02-14 00:28:29.000 045 21660.46 374.57 42675.34 88888.00 2024-02-14 00:28:30.000 045 21660.48 374.54 42675.36 47957.84 2024-02-14 00:28:31.000 045 21660.55 374.57 42675.34 88888.00 2024-02-14 00:28:32.000 045 21660.57 374.64 42675.30 88888.00 2024-02-14 00:28:33.000 045 21660.53 374.69 42675.26 88888.00 2024-02-14 00:28:34.000 045 21660.49 374.70 42675.23 88888.00 2024-02-14 00:28:35.000 045 21660.47 374.70 42675.23 99999.00 2024-02-14 00:28:36.000 045 21660.47 374.71 42675.26 99999.00 2024-02-14 00:28:37.000 045 21660.48 374.71 42675.31 99999.00 2024-02-14 00:28:38.000 045 21660.44 374.64 42675.34 99999.00 2024-02-14 00:28:39.000 045 21660.38 374.56 42675.34 99999.00 2024-02-14 00:28:40.000 045 21660.36 374.57 42675.34 47958.53 2024-02-14 00:28:41.000 045 21660.40 374.64 42675.39 88888.00 2024-02-14 00:28:42.000 045 21660.42 374.69 42675.43 88888.00 2024-02-14 00:28:43.000 045 21660.39 374.69 42675.41 88888.00 2024-02-14 00:28:44.000 045 21660.38 374.67 42675.38 88888.00 2024-02-14 00:28:45.000 045 21660.40 374.64 42675.39 47958.51 2024-02-14 00:28:46.000 045 21660.42 374.63 42675.39 88888.00 2024-02-14 00:28:47.000 045 21660.42 374.63 42675.38 88888.00 2024-02-14 00:28:48.000 045 21660.42 374.64 42675.35 88888.00 2024-02-14 00:28:49.000 045 21660.42 374.65 42675.34 88888.00 2024-02-14 00:28:50.000 045 21660.39 374.64 42675.38 47958.63 2024-02-14 00:28:51.000 045 21660.37 374.63 42675.38 88888.00 2024-02-14 00:28:52.000 045 21660.37 374.62 42675.34 88888.00 2024-02-14 00:28:53.000 045 21660.38 374.59 42675.33 88888.00 2024-02-14 00:28:54.000 045 21660.38 374.55 42675.33 88888.00 2024-02-14 00:28:55.000 045 21660.38 374.54 42675.35 47957.89 2024-02-14 00:28:56.000 045 21660.38 374.57 42675.41 88888.00 2024-02-14 00:28:57.000 045 21660.37 374.57 42675.46 88888.00 2024-02-14 00:28:58.000 045 21660.35 374.54 42675.43 88888.00 2024-02-14 00:28:59.000 045 21660.33 374.56 42675.40 88888.00 2024-02-14 00:29:00.000 045 21660.35 374.61 42675.39 99999.00 2024-02-14 00:29:01.000 045 21660.39 374.60 42675.37 99999.00 2024-02-14 00:29:02.000 045 21660.41 374.52 42675.34 99999.00 2024-02-14 00:29:03.000 045 21660.39 374.45 42675.33 99999.00 2024-02-14 00:29:04.000 045 21660.38 374.41 42675.35 99999.00 2024-02-14 00:29:05.000 045 21660.38 374.42 42675.34 47958.03 2024-02-14 00:29:06.000 045 21660.37 374.46 42675.33 88888.00 2024-02-14 00:29:07.000 045 21660.36 374.51 42675.36 88888.00 2024-02-14 00:29:08.000 045 21660.37 374.55 42675.39 88888.00 2024-02-14 00:29:09.000 045 21660.41 374.56 42675.38 88888.00 2024-02-14 00:29:10.000 045 21660.44 374.52 42675.32 47958.90 2024-02-14 00:29:11.000 045 21660.40 374.47 42675.31 88888.00 2024-02-14 00:29:12.000 045 21660.35 374.44 42675.36 88888.00 2024-02-14 00:29:13.000 045 21660.35 374.43 42675.41 88888.00 2024-02-14 00:29:14.000 045 21660.39 374.44 42675.43 88888.00 2024-02-14 00:29:15.000 045 21660.40 374.47 42675.40 47957.96 2024-02-14 00:29:16.000 045 21660.35 374.47 42675.38 88888.00 2024-02-14 00:29:17.000 045 21660.32 374.48 42675.38 88888.00 2024-02-14 00:29:18.000 045 21660.32 374.52 42675.38 88888.00 2024-02-14 00:29:19.000 045 21660.30 374.52 42675.34 88888.00 2024-02-14 00:29:20.000 045 21660.23 374.51 42675.32 47958.35 2024-02-14 00:29:21.000 045 21660.22 374.54 42675.32 88888.00 2024-02-14 00:29:22.000 045 21660.24 374.58 42675.32 88888.00 2024-02-14 00:29:23.000 045 21660.20 374.56 42675.34 88888.00 2024-02-14 00:29:24.000 045 21660.10 374.48 42675.33 88888.00 2024-02-14 00:29:25.000 045 21660.09 374.41 42675.30 47958.30 2024-02-14 00:29:26.000 045 21660.16 374.39 42675.30 88888.00 2024-02-14 00:29:27.000 045 21660.18 374.41 42675.32 88888.00 2024-02-14 00:29:28.000 045 21660.13 374.44 42675.33 88888.00 2024-02-14 00:29:29.000 045 21660.09 374.47 42675.29 88888.00 2024-02-14 00:29:30.000 045 21660.14 374.46 42675.25 47958.26 2024-02-14 00:29:31.000 045 21660.18 374.42 42675.25 88888.00 2024-02-14 00:29:32.000 045 21660.14 374.38 42675.28 88888.00 2024-02-14 00:29:33.000 045 21660.08 374.37 42675.31 88888.00 2024-02-14 00:29:34.000 045 21660.06 374.39 42675.34 88888.00 2024-02-14 00:29:35.000 045 21660.03 374.42 42675.34 47957.88 2024-02-14 00:29:36.000 045 21659.99 374.47 42675.35 88888.00 2024-02-14 00:29:37.000 045 21659.99 374.51 42675.37 88888.00 2024-02-14 00:29:38.000 045 21660.01 374.51 42675.39 88888.00 2024-02-14 00:29:39.000 045 21660.02 374.46 42675.35 88888.00 2024-02-14 00:29:40.000 045 21659.98 374.41 42675.31 47958.37 2024-02-14 00:29:41.000 045 21659.92 374.39 42675.31 88888.00 2024-02-14 00:29:42.000 045 21659.91 374.38 42675.36 88888.00 2024-02-14 00:29:43.000 045 21659.97 374.35 42675.42 88888.00 2024-02-14 00:29:44.000 045 21659.99 374.34 42675.46 88888.00 2024-02-14 00:29:45.000 045 21659.94 374.37 42675.47 47957.69 2024-02-14 00:29:46.000 045 21659.88 374.38 42675.43 88888.00 2024-02-14 00:29:47.000 045 21659.85 374.35 42675.39 88888.00 2024-02-14 00:29:48.000 045 21659.85 374.33 42675.38 88888.00 2024-02-14 00:29:49.000 045 21659.86 374.34 42675.38 88888.00 2024-02-14 00:29:50.000 045 21659.88 374.35 42675.41 47957.59 2024-02-14 00:29:51.000 045 21659.88 374.33 42675.40 88888.00 2024-02-14 00:29:52.000 045 21659.86 374.30 42675.37 88888.00 2024-02-14 00:29:53.000 045 21659.82 374.26 42675.36 88888.00 2024-02-14 00:29:54.000 045 21659.80 374.25 42675.37 88888.00 2024-02-14 00:29:55.000 045 21659.79 374.25 42675.40 99999.00 2024-02-14 00:29:56.000 045 21659.77 374.26 42675.43 99999.00 2024-02-14 00:29:57.000 045 21659.72 374.27 42675.43 99999.00 2024-02-14 00:29:58.000 045 21659.69 374.28 42675.41 99999.00 2024-02-14 00:29:59.000 045 21659.72 374.25 42675.38 99999.00 2024-02-14 00:30:00.000 045 21659.72 374.23 42675.34 47958.50 2024-02-14 00:30:01.000 045 21659.64 374.25 42675.31 88888.00 2024-02-14 00:30:02.000 045 21659.58 374.23 42675.32 88888.00 2024-02-14 00:30:03.000 045 21659.60 374.18 42675.35 88888.00 2024-02-14 00:30:04.000 045 21659.61 374.18 42675.36 88888.00 2024-02-14 00:30:05.000 045 21659.60 374.21 42675.38 47957.58 2024-02-14 00:30:06.000 045 21659.60 374.21 42675.40 88888.00 2024-02-14 00:30:07.000 045 21659.60 374.18 42675.43 88888.00 2024-02-14 00:30:08.000 045 21659.58 374.13 42675.44 88888.00 2024-02-14 00:30:09.000 045 21659.56 374.07 42675.44 88888.00 2024-02-14 00:30:10.000 045 21659.56 374.04 42675.44 47957.66 2024-02-14 00:30:11.000 045 21659.60 374.08 42675.44 88888.00 2024-02-14 00:30:12.000 045 21659.65 374.14 42675.43 88888.00 2024-02-14 00:30:13.000 045 21659.65 374.13 42675.43 88888.00 2024-02-14 00:30:14.000 045 21659.63 374.10 42675.41 88888.00 2024-02-14 00:30:15.000 045 21659.62 374.10 42675.43 47957.60 2024-02-14 00:30:16.000 045 21659.58 374.12 42675.44 88888.00 2024-02-14 00:30:17.000 045 21659.52 374.14 42675.43 88888.00 2024-02-14 00:30:18.000 045 21659.48 374.16 42675.43 88888.00 2024-02-14 00:30:19.000 045 21659.49 374.16 42675.42 88888.00 2024-02-14 00:30:20.000 045 21659.51 374.15 42675.39 47957.68 2024-02-14 00:30:21.000 045 21659.52 374.15 42675.40 88888.00 2024-02-14 00:30:22.000 045 21659.52 374.16 42675.43 88888.00 2024-02-14 00:30:23.000 045 21659.51 374.16 42675.43 88888.00 2024-02-14 00:30:24.000 045 21659.48 374.14 42675.41 88888.00 2024-02-14 00:30:25.000 045 21659.42 374.14 42675.41 47957.41 2024-02-14 00:30:26.000 045 21659.36 374.16 42675.43 88888.00 2024-02-14 00:30:27.000 045 21659.31 374.17 42675.44 88888.00 2024-02-14 00:30:28.000 045 21659.29 374.15 42675.45 88888.00 2024-02-14 00:30:29.000 045 21659.28 374.16 42675.49 88888.00 2024-02-14 00:30:30.000 045 21659.27 374.22 42675.52 47957.61 2024-02-14 00:30:31.000 045 21659.26 374.26 42675.51 88888.00 2024-02-14 00:30:32.000 045 21659.24 374.25 42675.47 88888.00 2024-02-14 00:30:33.000 045 21659.21 374.22 42675.44 88888.00 2024-02-14 00:30:34.000 045 21659.19 374.20 42675.46 88888.00 2024-02-14 00:30:35.000 045 21659.16 374.22 42675.48 47957.82 2024-02-14 00:30:36.000 045 21659.12 374.20 42675.47 88888.00 2024-02-14 00:30:37.000 045 21659.12 374.14 42675.44 88888.00 2024-02-14 00:30:38.000 045 21659.14 374.12 42675.46 88888.00 2024-02-14 00:30:39.000 045 21659.15 374.13 42675.50 88888.00 2024-02-14 00:30:40.000 045 21659.16 374.15 42675.53 47957.18 2024-02-14 00:30:41.000 045 21659.14 374.16 42675.53 88888.00 2024-02-14 00:30:42.000 045 21659.09 374.17 42675.52 88888.00 2024-02-14 00:30:43.000 045 21659.04 374.14 42675.50 88888.00 2024-02-14 00:30:44.000 045 21658.98 374.06 42675.50 88888.00 2024-02-14 00:30:45.000 045 21658.95 374.00 42675.51 47958.12 2024-02-14 00:30:46.000 045 21658.95 374.00 42675.55 88888.00 2024-02-14 00:30:47.000 045 21658.91 374.04 42675.59 88888.00 2024-02-14 00:30:48.000 045 21658.87 374.08 42675.60 88888.00 2024-02-14 00:30:49.000 045 21658.86 374.09 42675.59 88888.00 2024-02-14 00:30:50.000 045 21658.85 374.05 42675.54 99999.00 2024-02-14 00:30:51.000 045 21658.83 374.02 42675.52 99999.00 2024-02-14 00:30:52.000 045 21658.81 374.01 42675.49 99999.00 2024-02-14 00:30:53.000 045 21658.77 374.00 42675.48 99999.00 2024-02-14 00:30:54.000 045 21658.75 373.99 42675.51 99999.00 2024-02-14 00:30:55.000 045 21658.75 374.00 42675.54 47958.06 2024-02-14 00:30:56.000 045 21658.76 374.05 42675.53 88888.00 2024-02-14 00:30:57.000 045 21658.78 374.08 42675.50 88888.00 2024-02-14 00:30:58.000 045 21658.81 374.09 42675.49 88888.00 2024-02-14 00:30:59.000 045 21658.79 374.09 42675.50 88888.00 2024-02-14 00:31:00.000 045 21658.74 374.07 42675.54 99999.00 2024-02-14 00:31:01.000 045 21658.69 374.07 42675.52 99999.00 2024-02-14 00:31:02.000 045 21658.68 374.12 42675.50 99999.00 2024-02-14 00:31:03.000 045 21658.68 374.15 42675.53 99999.00 2024-02-14 00:31:04.000 045 21658.69 374.12 42675.60 99999.00 2024-02-14 00:31:05.000 045 21658.69 374.08 42675.61 47957.26 2024-02-14 00:31:06.000 045 21658.68 374.09 42675.56 88888.00 2024-02-14 00:31:07.000 045 21658.65 374.10 42675.54 88888.00 2024-02-14 00:31:08.000 045 21658.65 374.10 42675.55 88888.00 2024-02-14 00:31:09.000 045 21658.64 374.09 42675.56 88888.00 2024-02-14 00:31:10.000 045 21658.62 374.09 42675.57 47958.21 2024-02-14 00:31:11.000 045 21658.64 374.10 42675.62 88888.00 2024-02-14 00:31:12.000 045 21658.66 374.11 42675.62 88888.00 2024-02-14 00:31:13.000 045 21658.65 374.12 42675.61 88888.00 2024-02-14 00:31:14.000 045 21658.63 374.12 42675.62 88888.00 2024-02-14 00:31:15.000 045 21658.61 374.11 42675.63 47957.46 2024-02-14 00:31:16.000 045 21658.61 374.08 42675.62 88888.00 2024-02-14 00:31:17.000 045 21658.64 374.04 42675.59 88888.00 2024-02-14 00:31:18.000 045 21658.66 374.05 42675.56 88888.00 2024-02-14 00:31:19.000 045 21658.66 374.12 42675.57 88888.00 2024-02-14 00:31:20.000 045 21658.62 374.13 42675.60 99999.00 2024-02-14 00:31:21.000 045 21658.58 374.06 42675.62 99999.00 2024-02-14 00:31:22.000 045 21658.57 374.01 42675.62 99999.00 2024-02-14 00:31:23.000 045 21658.54 373.99 42675.61 99999.00 2024-02-14 00:31:24.000 045 21658.48 373.97 42675.62 99999.00 2024-02-14 00:31:25.000 045 21658.41 373.96 42675.68 47957.97 2024-02-14 00:31:26.000 045 21658.35 373.94 42675.72 88888.00 2024-02-14 00:31:27.000 045 21658.34 373.94 42675.74 88888.00 2024-02-14 00:31:28.000 045 21658.36 373.97 42675.75 88888.00 2024-02-14 00:31:29.000 045 21658.35 374.02 42675.72 88888.00 2024-02-14 00:31:30.000 045 21658.30 374.03 42675.70 47957.44 2024-02-14 00:31:31.000 045 21658.29 374.00 42675.70 88888.00 2024-02-14 00:31:32.000 045 21658.31 373.99 42675.74 88888.00 2024-02-14 00:31:33.000 045 21658.28 374.01 42675.79 88888.00 2024-02-14 00:31:34.000 045 21658.21 374.00 42675.79 88888.00 2024-02-14 00:31:35.000 045 21658.18 373.95 42675.76 47958.11 2024-02-14 00:31:36.000 045 21658.18 373.90 42675.77 88888.00 2024-02-14 00:31:37.000 045 21658.19 373.90 42675.79 88888.00 2024-02-14 00:31:38.000 045 21658.17 373.91 42675.79 88888.00 2024-02-14 00:31:39.000 045 21658.10 373.90 42675.75 88888.00 2024-02-14 00:31:40.000 045 21658.03 373.89 42675.71 47958.12 2024-02-14 00:31:41.000 045 21657.97 373.86 42675.72 88888.00 2024-02-14 00:31:42.000 045 21657.95 373.84 42675.73 88888.00 2024-02-14 00:31:43.000 045 21657.96 373.82 42675.73 88888.00 2024-02-14 00:31:44.000 045 21657.95 373.84 42675.70 88888.00 2024-02-14 00:31:45.000 045 21657.92 373.85 42675.68 47957.82 2024-02-14 00:31:46.000 045 21657.93 373.87 42675.72 88888.00 2024-02-14 00:31:47.000 045 21657.96 373.88 42675.78 88888.00 2024-02-14 00:31:48.000 045 21657.94 373.90 42675.79 88888.00 2024-02-14 00:31:49.000 045 21657.90 373.92 42675.72 88888.00 2024-02-14 00:31:50.000 045 21657.90 373.95 42675.69 47957.61 2024-02-14 00:31:51.000 045 21657.94 373.92 42675.71 88888.00 2024-02-14 00:31:52.000 045 21657.94 373.86 42675.74 88888.00 2024-02-14 00:31:53.000 045 21657.88 373.81 42675.72 88888.00 2024-02-14 00:31:54.000 045 21657.81 373.78 42675.73 88888.00 2024-02-14 00:31:55.000 045 21657.77 373.76 42675.76 47957.42 2024-02-14 00:31:56.000 045 21657.80 373.80 42675.77 88888.00 2024-02-14 00:31:57.000 045 21657.87 373.85 42675.73 88888.00 2024-02-14 00:31:58.000 045 21657.90 373.84 42675.70 88888.00 2024-02-14 00:31:59.000 045 21657.89 373.79 42675.69 88888.00 2024-02-14 00:32:00.000 045 21657.86 373.74 42675.70 47957.19 2024-02-14 00:32:01.000 045 21657.82 373.70 42675.71 88888.00 2024-02-14 00:32:02.000 045 21657.80 373.71 42675.73 88888.00 2024-02-14 00:32:03.000 045 21657.82 373.77 42675.80 88888.00 2024-02-14 00:32:04.000 045 21657.84 373.80 42675.84 88888.00 2024-02-14 00:32:05.000 045 21657.83 373.75 42675.81 47957.34 2024-02-14 00:32:06.000 045 21657.82 373.69 42675.78 88888.00 2024-02-14 00:32:07.000 045 21657.82 373.67 42675.78 88888.00 2024-02-14 00:32:08.000 045 21657.84 373.67 42675.77 88888.00 2024-02-14 00:32:09.000 045 21657.83 373.67 42675.73 88888.00 2024-02-14 00:32:10.000 045 21657.78 373.67 42675.71 47957.85 2024-02-14 00:32:11.000 045 21657.76 373.69 42675.72 88888.00 2024-02-14 00:32:12.000 045 21657.81 373.70 42675.75 88888.00 2024-02-14 00:32:13.000 045 21657.82 373.69 42675.81 88888.00 2024-02-14 00:32:14.000 045 21657.77 373.69 42675.84 88888.00 2024-02-14 00:32:15.000 045 21657.72 373.68 42675.82 47957.96 2024-02-14 00:32:16.000 045 21657.73 373.67 42675.81 88888.00 2024-02-14 00:32:17.000 045 21657.73 373.65 42675.82 88888.00 2024-02-14 00:32:18.000 045 21657.68 373.63 42675.82 88888.00 2024-02-14 00:32:19.000 045 21657.65 373.62 42675.85 88888.00 2024-02-14 00:32:20.000 045 21657.65 373.67 42675.88 47957.06 2024-02-14 00:32:21.000 045 21657.65 373.72 42675.87 88888.00 2024-02-14 00:32:22.000 045 21657.59 373.71 42675.85 88888.00 2024-02-14 00:32:23.000 045 21657.50 373.67 42675.82 88888.00 2024-02-14 00:32:24.000 045 21657.46 373.64 42675.81 88888.00 2024-02-14 00:32:25.000 045 21657.47 373.65 42675.79 47957.09 2024-02-14 00:32:26.000 045 21657.46 373.67 42675.77 88888.00 2024-02-14 00:32:27.000 045 21657.45 373.67 42675.79 88888.00 2024-02-14 00:32:28.000 045 21657.50 373.67 42675.83 88888.00 2024-02-14 00:32:29.000 045 21657.54 373.68 42675.89 88888.00 2024-02-14 00:32:30.000 045 21657.52 373.70 42675.90 47957.73 2024-02-14 00:32:31.000 045 21657.47 373.69 42675.86 88888.00 2024-02-14 00:32:32.000 045 21657.41 373.64 42675.80 88888.00 2024-02-14 00:32:33.000 045 21657.40 373.59 42675.75 88888.00 2024-02-14 00:32:34.000 045 21657.43 373.54 42675.75 88888.00 2024-02-14 00:32:35.000 045 21657.44 373.47 42675.74 47957.65 2024-02-14 00:32:36.000 045 21657.42 373.41 42675.74 88888.00 2024-02-14 00:32:37.000 045 21657.41 373.44 42675.79 88888.00 2024-02-14 00:32:38.000 045 21657.39 373.49 42675.83 88888.00 2024-02-14 00:32:39.000 045 21657.34 373.47 42675.83 88888.00 2024-02-14 00:32:40.000 045 21657.33 373.44 42675.82 47957.54 2024-02-14 00:32:41.000 045 21657.35 373.45 42675.82 88888.00 2024-02-14 00:32:42.000 045 21657.33 373.45 42675.84 88888.00 2024-02-14 00:32:43.000 045 21657.29 373.42 42675.86 88888.00 2024-02-14 00:32:44.000 045 21657.29 373.40 42675.84 88888.00 2024-02-14 00:32:45.000 045 21657.27 373.40 42675.79 47957.53 2024-02-14 00:32:46.000 045 21657.24 373.39 42675.75 88888.00 2024-02-14 00:32:47.000 045 21657.24 373.36 42675.73 88888.00 2024-02-14 00:32:48.000 045 21657.23 373.37 42675.73 88888.00 2024-02-14 00:32:49.000 045 21657.18 373.42 42675.74 88888.00 2024-02-14 00:32:50.000 045 21657.13 373.42 42675.76 47957.65 2024-02-14 00:32:51.000 045 21657.11 373.39 42675.77 88888.00 2024-02-14 00:32:52.000 045 21657.07 373.37 42675.78 88888.00 2024-02-14 00:32:53.000 045 21657.01 373.37 42675.80 88888.00 2024-02-14 00:32:54.000 045 21656.99 373.33 42675.78 88888.00 2024-02-14 00:32:55.000 045 21656.98 373.27 42675.73 99999.00 2024-02-14 00:32:56.000 045 21656.93 373.23 42675.74 99999.00 2024-02-14 00:32:57.000 045 21656.85 373.23 42675.79 99999.00 2024-02-14 00:32:58.000 045 21656.81 373.22 42675.82 99999.00 2024-02-14 00:32:59.000 045 21656.78 373.23 42675.81 99999.00 2024-02-14 00:33:00.000 045 21656.79 373.26 42675.77 47956.74 2024-02-14 00:33:01.000 045 21656.82 373.29 42675.74 88888.00 2024-02-14 00:33:02.000 045 21656.81 373.29 42675.73 88888.00 2024-02-14 00:33:03.000 045 21656.77 373.29 42675.72 88888.00 2024-02-14 00:33:04.000 045 21656.76 373.27 42675.73 88888.00 2024-02-14 00:33:05.000 045 21656.78 373.26 42675.78 47957.36 2024-02-14 00:33:06.000 045 21656.79 373.25 42675.83 88888.00 2024-02-14 00:33:07.000 045 21656.76 373.23 42675.83 88888.00 2024-02-14 00:33:08.000 045 21656.73 373.15 42675.78 88888.00 2024-02-14 00:33:09.000 045 21656.72 373.08 42675.76 88888.00 2024-02-14 00:33:10.000 045 21656.68 373.06 42675.77 47956.71 2024-02-14 00:33:11.000 045 21656.65 373.10 42675.75 88888.00 2024-02-14 00:33:12.000 045 21656.63 373.13 42675.72 88888.00 2024-02-14 00:33:13.000 045 21656.60 373.15 42675.73 88888.00 2024-02-14 00:33:14.000 045 21656.59 373.13 42675.79 88888.00 2024-02-14 00:33:15.000 045 21656.58 373.11 42675.80 47956.67 2024-02-14 00:33:16.000 045 21656.59 373.12 42675.79 88888.00 2024-02-14 00:33:17.000 045 21656.62 373.15 42675.75 88888.00 2024-02-14 00:33:18.000 045 21656.63 373.14 42675.71 88888.00 2024-02-14 00:33:19.000 045 21656.63 373.11 42675.71 88888.00 2024-02-14 00:33:20.000 045 21656.63 373.11 42675.77 99999.00 2024-02-14 00:33:21.000 045 21656.60 373.09 42675.80 99999.00 2024-02-14 00:33:22.000 045 21656.55 373.07 42675.78 99999.00 2024-02-14 00:33:23.000 045 21656.52 373.08 42675.75 99999.00 2024-02-14 00:33:24.000 045 21656.53 373.09 42675.74 99999.00 2024-02-14 00:33:25.000 045 21656.52 373.10 42675.76 47957.39 2024-02-14 00:33:26.000 045 21656.51 373.10 42675.77 88888.00 2024-02-14 00:33:27.000 045 21656.50 373.07 42675.75 88888.00 2024-02-14 00:33:28.000 045 21656.49 373.05 42675.74 88888.00 2024-02-14 00:33:29.000 045 21656.49 373.07 42675.76 88888.00 2024-02-14 00:33:30.000 045 21656.49 373.10 42675.76 47956.56 2024-02-14 00:33:31.000 045 21656.46 373.07 42675.74 88888.00 2024-02-14 00:33:32.000 045 21656.42 373.03 42675.75 88888.00 2024-02-14 00:33:33.000 045 21656.41 373.03 42675.79 88888.00 2024-02-14 00:33:34.000 045 21656.41 373.07 42675.81 88888.00 2024-02-14 00:33:35.000 045 21656.40 373.08 42675.80 47957.23 2024-02-14 00:33:36.000 045 21656.38 373.07 42675.81 88888.00 2024-02-14 00:33:37.000 045 21656.35 373.07 42675.83 88888.00 2024-02-14 00:33:38.000 045 21656.31 373.06 42675.82 88888.00 2024-02-14 00:33:39.000 045 21656.28 373.04 42675.79 88888.00 2024-02-14 00:33:40.000 045 21656.28 373.04 42675.78 47957.19 2024-02-14 00:33:41.000 045 21656.29 373.03 42675.80 88888.00 2024-02-14 00:33:42.000 045 21656.30 373.02 42675.83 88888.00 2024-02-14 00:33:43.000 045 21656.27 372.99 42675.85 88888.00 2024-02-14 00:33:44.000 045 21656.23 372.95 42675.83 88888.00 2024-02-14 00:33:45.000 045 21656.21 372.95 42675.85 47956.87 2024-02-14 00:33:46.000 045 21656.19 372.96 42675.88 88888.00 2024-02-14 00:33:47.000 045 21656.15 372.96 42675.88 88888.00 2024-02-14 00:33:48.000 045 21656.09 372.98 42675.88 88888.00 2024-02-14 00:33:49.000 045 21656.06 373.00 42675.86 88888.00 2024-02-14 00:33:50.000 045 21656.05 373.00 42675.85 47957.18 2024-02-14 00:33:51.000 045 21656.05 373.03 42675.87 88888.00 2024-02-14 00:33:52.000 045 21656.06 373.05 42675.88 88888.00 2024-02-14 00:33:53.000 045 21656.08 373.05 42675.84 88888.00 2024-02-14 00:33:54.000 045 21656.08 373.05 42675.79 88888.00 2024-02-14 00:33:55.000 045 21656.03 373.04 42675.78 47957.02 2024-02-14 00:33:56.000 045 21655.99 373.01 42675.80 88888.00 2024-02-14 00:33:57.000 045 21655.95 372.98 42675.82 88888.00 2024-02-14 00:33:58.000 045 21655.91 372.95 42675.82 88888.00 2024-02-14 00:33:59.000 045 21655.95 372.93 42675.84 88888.00 2024-02-14 00:34:00.000 045 21656.03 372.91 42675.83 47956.80 2024-02-14 00:34:01.000 045 21656.07 372.86 42675.83 88888.00 2024-02-14 00:34:02.000 045 21656.05 372.81 42675.82 88888.00 2024-02-14 00:34:03.000 045 21656.04 372.81 42675.79 88888.00 2024-02-14 00:34:04.000 045 21656.04 372.85 42675.77 88888.00 2024-02-14 00:34:05.000 045 21656.02 372.89 42675.75 47956.18 2024-02-14 00:34:06.000 045 21655.98 372.88 42675.74 88888.00 2024-02-14 00:34:07.000 045 21655.96 372.87 42675.75 88888.00 2024-02-14 00:34:08.000 045 21655.96 372.85 42675.78 88888.00 2024-02-14 00:34:09.000 045 21655.91 372.80 42675.82 88888.00 2024-02-14 00:34:10.000 045 21655.85 372.79 42675.83 47956.39 2024-02-14 00:34:11.000 045 21655.80 372.79 42675.82 88888.00 2024-02-14 00:34:12.000 045 21655.78 372.79 42675.82 88888.00 2024-02-14 00:34:13.000 045 21655.80 372.77 42675.83 88888.00 2024-02-14 00:34:14.000 045 21655.82 372.73 42675.81 88888.00 2024-02-14 00:34:15.000 045 21655.79 372.70 42675.79 99999.00 2024-02-14 00:34:16.000 045 21655.76 372.72 42675.79 99999.00 2024-02-14 00:34:17.000 045 21655.75 372.76 42675.79 99999.00 2024-02-14 00:34:18.000 045 21655.77 372.79 42675.80 99999.00 2024-02-14 00:34:19.000 045 21655.79 372.78 42675.80 99999.00 2024-02-14 00:34:20.000 045 21655.80 372.78 42675.79 47956.24 2024-02-14 00:34:21.000 045 21655.81 372.81 42675.77 88888.00 2024-02-14 00:34:22.000 045 21655.84 372.81 42675.74 88888.00 2024-02-14 00:34:23.000 045 21655.84 372.75 42675.75 88888.00 2024-02-14 00:34:24.000 045 21655.82 372.71 42675.80 88888.00 2024-02-14 00:34:25.000 045 21655.84 372.71 42675.81 47956.14 2024-02-14 00:34:26.000 045 21655.87 372.71 42675.78 88888.00 2024-02-14 00:34:27.000 045 21655.86 372.71 42675.79 88888.00 2024-02-14 00:34:28.000 045 21655.81 372.71 42675.83 88888.00 2024-02-14 00:34:29.000 045 21655.80 372.73 42675.88 88888.00 2024-02-14 00:34:30.000 045 21655.78 372.74 42675.92 47956.44 2024-02-14 00:34:31.000 045 21655.74 372.75 42675.90 88888.00 2024-02-14 00:34:32.000 045 21655.73 372.75 42675.86 88888.00 2024-02-14 00:34:33.000 045 21655.74 372.74 42675.82 88888.00 2024-02-14 00:34:34.000 045 21655.71 372.70 42675.79 88888.00 2024-02-14 00:34:35.000 045 21655.69 372.68 42675.79 47956.94 2024-02-14 00:34:36.000 045 21655.70 372.69 42675.84 88888.00 2024-02-14 00:34:37.000 045 21655.74 372.70 42675.85 88888.00 2024-02-14 00:34:38.000 045 21655.77 372.67 42675.80 88888.00 2024-02-14 00:34:39.000 045 21655.72 372.61 42675.76 88888.00 2024-02-14 00:34:40.000 045 21655.62 372.53 42675.77 99999.00 2024-02-14 00:34:41.000 045 21655.56 372.48 42675.82 99999.00 2024-02-14 00:34:42.000 045 21655.56 372.51 42675.87 99999.00 2024-02-14 00:34:43.000 045 21655.53 372.58 42675.88 99999.00 2024-02-14 00:34:44.000 045 21655.50 372.62 42675.86 99999.00 2024-02-14 00:34:45.000 045 21655.51 372.63 42675.83 47956.04 2024-02-14 00:34:46.000 045 21655.49 372.62 42675.83 88888.00 2024-02-14 00:34:47.000 045 21655.41 372.61 42675.84 88888.00 2024-02-14 00:34:48.000 045 21655.35 372.59 42675.86 88888.00 2024-02-14 00:34:49.000 045 21655.34 372.58 42675.91 88888.00 2024-02-14 00:34:50.000 045 21655.34 372.59 42675.94 47956.88 2024-02-14 00:34:51.000 045 21655.31 372.59 42675.93 88888.00 2024-02-14 00:34:52.000 045 21655.31 372.57 42675.91 88888.00 2024-02-14 00:34:53.000 045 21655.32 372.53 42675.87 88888.00 2024-02-14 00:34:54.000 045 21655.33 372.51 42675.82 88888.00 2024-02-14 00:34:55.000 045 21655.34 372.54 42675.82 47956.84 2024-02-14 00:34:56.000 045 21655.34 372.58 42675.86 88888.00 2024-02-14 00:34:57.000 045 21655.32 372.59 42675.88 88888.00 2024-02-14 00:34:58.000 045 21655.30 372.55 42675.86 88888.00 2024-02-14 00:34:59.000 045 21655.31 372.51 42675.84 88888.00 2024-02-14 00:35:00.000 045 21655.30 372.52 42675.83 47956.22 2024-02-14 00:35:01.000 045 21655.30 372.59 42675.84 88888.00 2024-02-14 00:35:02.000 045 21655.29 372.64 42675.82 88888.00 2024-02-14 00:35:03.000 045 21655.21 372.59 42675.79 88888.00 2024-02-14 00:35:04.000 045 21655.12 372.51 42675.79 88888.00 2024-02-14 00:35:05.000 045 21655.10 372.50 42675.79 99999.00 2024-02-14 00:35:06.000 045 21655.13 372.52 42675.80 99999.00 2024-02-14 00:35:07.000 045 21655.15 372.50 42675.83 99999.00 2024-02-14 00:35:08.000 045 21655.10 372.48 42675.86 99999.00 2024-02-14 00:35:09.000 045 21655.06 372.51 42675.89 99999.00 2024-02-14 00:35:10.000 045 21655.09 372.52 42675.93 99999.00 2024-02-14 00:35:11.000 045 21655.12 372.46 42675.93 99999.00 2024-02-14 00:35:12.000 045 21655.12 372.41 42675.89 99999.00 2024-02-14 00:35:13.000 045 21655.11 372.43 42675.86 99999.00 2024-02-14 00:35:14.000 045 21655.11 372.46 42675.84 99999.00 2024-02-14 00:35:15.000 045 21655.11 372.45 42675.88 47955.46 2024-02-14 00:35:16.000 045 21655.11 372.44 42675.91 88888.00 2024-02-14 00:35:17.000 045 21655.10 372.44 42675.89 88888.00 2024-02-14 00:35:18.000 045 21655.10 372.44 42675.88 88888.00 2024-02-14 00:35:19.000 045 21655.13 372.41 42675.86 88888.00 2024-02-14 00:35:20.000 045 21655.14 372.35 42675.86 99999.00 2024-02-14 00:35:21.000 045 21655.07 372.32 42675.88 99999.00 2024-02-14 00:35:22.000 045 21654.99 372.34 42675.89 99999.00 2024-02-14 00:35:23.000 045 21654.98 372.33 42675.87 99999.00 2024-02-14 00:35:24.000 045 21655.00 372.31 42675.87 99999.00 2024-02-14 00:35:25.000 045 21654.98 372.32 42675.83 99999.00 2024-02-14 00:35:26.000 045 21654.93 372.29 42675.76 99999.00 2024-02-14 00:35:27.000 045 21654.88 372.26 42675.76 99999.00 2024-02-14 00:35:28.000 045 21654.85 372.27 42675.82 99999.00 2024-02-14 00:35:29.000 045 21654.83 372.28 42675.81 99999.00 2024-02-14 00:35:30.000 045 21654.79 372.28 42675.77 47955.97 2024-02-14 00:35:31.000 045 21654.74 372.30 42675.72 88888.00 2024-02-14 00:35:32.000 045 21654.75 372.33 42675.69 88888.00 2024-02-14 00:35:33.000 045 21654.79 372.31 42675.68 88888.00 2024-02-14 00:35:34.000 045 21654.81 372.29 42675.73 88888.00 2024-02-14 00:35:35.000 045 21654.80 372.31 42675.80 99999.00 2024-02-14 00:35:36.000 045 21654.81 372.31 42675.83 99999.00 2024-02-14 00:35:37.000 045 21654.80 372.26 42675.82 99999.00 2024-02-14 00:35:38.000 045 21654.75 372.22 42675.80 99999.00 2024-02-14 00:35:39.000 045 21654.69 372.21 42675.81 99999.00 2024-02-14 00:35:40.000 045 21654.66 372.22 42675.82 47955.52 2024-02-14 00:35:41.000 045 21654.65 372.25 42675.83 88888.00 2024-02-14 00:35:42.000 045 21654.59 372.30 42675.86 88888.00 2024-02-14 00:35:43.000 045 21654.53 372.28 42675.87 88888.00 2024-02-14 00:35:44.000 045 21654.54 372.23 42675.84 88888.00 2024-02-14 00:35:45.000 045 21654.58 372.18 42675.81 99999.00 2024-02-14 00:35:46.000 045 21654.54 372.18 42675.81 99999.00 2024-02-14 00:35:47.000 045 21654.51 372.22 42675.78 99999.00 2024-02-14 00:35:48.000 045 21654.51 372.24 42675.74 99999.00 2024-02-14 00:35:49.000 045 21654.47 372.20 42675.71 99999.00 2024-02-14 00:35:50.000 045 21654.40 372.16 42675.73 99999.00 2024-02-14 00:35:51.000 045 21654.39 372.18 42675.78 99999.00 2024-02-14 00:35:52.000 045 21654.41 372.21 42675.82 99999.00 2024-02-14 00:35:53.000 045 21654.41 372.20 42675.82 99999.00 2024-02-14 00:35:54.000 045 21654.37 372.18 42675.81 99999.00 2024-02-14 00:35:55.000 045 21654.32 372.19 42675.81 99999.00 2024-02-14 00:35:56.000 045 21654.29 372.19 42675.81 99999.00 2024-02-14 00:35:57.000 045 21654.25 372.17 42675.76 99999.00 2024-02-14 00:35:58.000 045 21654.20 372.14 42675.70 99999.00 2024-02-14 00:35:59.000 045 21654.19 372.09 42675.69 99999.00 2024-02-14 00:36:00.000 045 21654.19 372.06 42675.69 47955.55 2024-02-14 00:36:01.000 045 21654.17 372.08 42675.72 88888.00 2024-02-14 00:36:02.000 045 21654.16 372.11 42675.73 88888.00 2024-02-14 00:36:03.000 045 21654.18 372.13 42675.76 88888.00 2024-02-14 00:36:04.000 045 21654.20 372.10 42675.79 88888.00 2024-02-14 00:36:05.000 045 21654.23 372.03 42675.82 47956.40 2024-02-14 00:36:06.000 045 21654.24 371.97 42675.82 88888.00 2024-02-14 00:36:07.000 045 21654.20 371.96 42675.81 88888.00 2024-02-14 00:36:08.000 045 21654.16 371.95 42675.79 88888.00 2024-02-14 00:36:09.000 045 21654.16 371.95 42675.81 88888.00 2024-02-14 00:36:10.000 045 21654.14 371.98 42675.86 99999.00 2024-02-14 00:36:11.000 045 21654.07 371.99 42675.88 99999.00 2024-02-14 00:36:12.000 045 21653.98 371.98 42675.86 99999.00 2024-02-14 00:36:13.000 045 21653.94 371.99 42675.84 99999.00 2024-02-14 00:36:14.000 045 21653.94 371.97 42675.84 99999.00 2024-02-14 00:36:15.000 045 21653.96 371.92 42675.83 47956.04 2024-02-14 00:36:16.000 045 21653.99 371.91 42675.81 88888.00 2024-02-14 00:36:17.000 045 21653.99 371.93 42675.82 88888.00 2024-02-14 00:36:18.000 045 21653.95 371.94 42675.88 88888.00 2024-02-14 00:36:19.000 045 21653.90 371.95 42675.91 88888.00 2024-02-14 00:36:20.000 045 21653.94 371.98 42675.93 99999.00 2024-02-14 00:36:21.000 045 21654.00 371.99 42675.94 99999.00 2024-02-14 00:36:22.000 045 21653.96 371.94 42675.91 99999.00 2024-02-14 00:36:23.000 045 21653.85 371.93 42675.89 99999.00 2024-02-14 00:36:24.000 045 21653.83 371.99 42675.91 99999.00 2024-02-14 00:36:25.000 045 21653.86 372.01 42675.94 47955.51 2024-02-14 00:36:26.000 045 21653.87 371.98 42675.95 88888.00 2024-02-14 00:36:27.000 045 21653.86 371.96 42675.94 88888.00 2024-02-14 00:36:28.000 045 21653.85 371.98 42675.91 88888.00 2024-02-14 00:36:29.000 045 21653.84 372.00 42675.89 88888.00 2024-02-14 00:36:30.000 045 21653.81 372.03 42675.93 47955.23 2024-02-14 00:36:31.000 045 21653.78 372.06 42675.97 88888.00 2024-02-14 00:36:32.000 045 21653.73 372.06 42675.97 88888.00 2024-02-14 00:36:33.000 045 21653.68 372.02 42675.98 88888.00 2024-02-14 00:36:34.000 045 21653.64 371.96 42676.00 88888.00 2024-02-14 00:36:35.000 045 21653.60 371.90 42676.00 47956.00 2024-02-14 00:36:36.000 045 21653.59 371.88 42675.96 88888.00 2024-02-14 00:36:37.000 045 21653.60 371.92 42675.95 88888.00 2024-02-14 00:36:38.000 045 21653.58 371.96 42675.97 88888.00 2024-02-14 00:36:39.000 045 21653.53 371.96 42675.98 88888.00 2024-02-14 00:36:40.000 045 21653.47 371.95 42675.99 47955.39 2024-02-14 00:36:41.000 045 21653.45 371.94 42676.02 88888.00 2024-02-14 00:36:42.000 045 21653.44 371.94 42676.04 88888.00 2024-02-14 00:36:43.000 045 21653.38 371.93 42676.06 88888.00 2024-02-14 00:36:44.000 045 21653.28 371.90 42676.05 88888.00 2024-02-14 00:36:45.000 045 21653.26 371.87 42676.02 47955.16 2024-02-14 00:36:46.000 045 21653.26 371.83 42675.96 88888.00 2024-02-14 00:36:47.000 045 21653.22 371.78 42675.90 88888.00 2024-02-14 00:36:48.000 045 21653.18 371.80 42675.89 88888.00 2024-02-14 00:36:49.000 045 21653.19 371.85 42675.89 88888.00 2024-02-14 00:36:50.000 045 21653.24 371.86 42675.89 47955.15 2024-02-14 00:36:51.000 045 21653.28 371.89 42675.93 88888.00 2024-02-14 00:36:52.000 045 21653.28 371.91 42675.97 88888.00 2024-02-14 00:36:53.000 045 21653.26 371.91 42675.98 88888.00 2024-02-14 00:36:54.000 045 21653.24 371.90 42676.00 88888.00 2024-02-14 00:36:55.000 045 21653.24 371.84 42676.03 47955.90 2024-02-14 00:36:56.000 045 21653.25 371.75 42676.04 88888.00 2024-02-14 00:36:57.000 045 21653.23 371.72 42676.04 88888.00 2024-02-14 00:36:58.000 045 21653.20 371.79 42676.04 88888.00 2024-02-14 00:36:59.000 045 21653.21 371.84 42676.05 88888.00 2024-02-14 00:37:00.000 045 21653.21 371.84 42676.04 99999.00 2024-02-14 00:37:01.000 045 21653.20 371.80 42676.01 99999.00 2024-02-14 00:37:02.000 045 21653.20 371.82 42675.98 99999.00 2024-02-14 00:37:03.000 045 21653.19 371.84 42675.93 99999.00 2024-02-14 00:37:04.000 045 21653.14 371.82 42675.89 99999.00 2024-02-14 00:37:05.000 045 21653.10 371.76 42675.89 47955.12 2024-02-14 00:37:06.000 045 21653.10 371.76 42675.86 88888.00 2024-02-14 00:37:07.000 045 21653.12 371.81 42675.88 88888.00 2024-02-14 00:37:08.000 045 21653.12 371.82 42675.93 88888.00 2024-02-14 00:37:09.000 045 21653.07 371.79 42675.93 88888.00 2024-02-14 00:37:10.000 045 21653.06 371.77 42675.92 47955.21 2024-02-14 00:37:11.000 045 21653.10 371.76 42675.91 88888.00 2024-02-14 00:37:12.000 045 21653.10 371.75 42675.90 88888.00 2024-02-14 00:37:13.000 045 21653.10 371.76 42675.93 88888.00 2024-02-14 00:37:14.000 045 21653.15 371.76 42675.98 88888.00 2024-02-14 00:37:15.000 045 21653.19 371.75 42676.03 99999.00 2024-02-14 00:37:16.000 045 21653.16 371.73 42676.03 99999.00 2024-02-14 00:37:17.000 045 21653.11 371.70 42676.02 99999.00 2024-02-14 00:37:18.000 045 21653.12 371.68 42676.04 99999.00 2024-02-14 00:37:19.000 045 21653.14 371.69 42676.04 99999.00 2024-02-14 00:37:20.000 045 21653.10 371.71 42676.00 99999.00 2024-02-14 00:37:21.000 045 21653.05 371.74 42675.97 99999.00 2024-02-14 00:37:22.000 045 21653.04 371.74 42675.99 99999.00 2024-02-14 00:37:23.000 045 21653.06 371.69 42676.04 99999.00 2024-02-14 00:37:24.000 045 21653.06 371.67 42676.06 99999.00 2024-02-14 00:37:25.000 045 21653.03 371.67 42676.03 99999.00 2024-02-14 00:37:26.000 045 21653.00 371.64 42676.00 99999.00 2024-02-14 00:37:27.000 045 21652.97 371.63 42676.00 99999.00 2024-02-14 00:37:28.000 045 21652.92 371.62 42676.02 99999.00 2024-02-14 00:37:29.000 045 21652.88 371.58 42676.04 99999.00 2024-02-14 00:37:30.000 045 21652.90 371.57 42676.04 99999.00 2024-02-14 00:37:31.000 045 21652.92 371.57 42676.02 99999.00 2024-02-14 00:37:32.000 045 21652.88 371.54 42676.00 99999.00 2024-02-14 00:37:33.000 045 21652.81 371.53 42675.99 99999.00 2024-02-14 00:37:34.000 045 21652.78 371.57 42675.97 99999.00 2024-02-14 00:37:35.000 045 21652.81 371.54 42675.95 99999.00 2024-02-14 00:37:36.000 045 21652.84 371.45 42675.94 99999.00 2024-02-14 00:37:37.000 045 21652.83 371.42 42675.96 99999.00 2024-02-14 00:37:38.000 045 21652.79 371.46 42676.01 99999.00 2024-02-14 00:37:39.000 045 21652.74 371.51 42676.00 99999.00 2024-02-14 00:37:40.000 045 21652.68 371.52 42675.96 99999.00 2024-02-14 00:37:41.000 045 21652.62 371.50 42675.96 99999.00 2024-02-14 00:37:42.000 045 21652.59 371.46 42676.00 99999.00 2024-02-14 00:37:43.000 045 21652.59 371.45 42676.03 99999.00 2024-02-14 00:37:44.000 045 21652.58 371.49 42676.06 99999.00 2024-02-14 00:37:45.000 045 21652.54 371.51 42676.04 99999.00 2024-02-14 00:37:46.000 045 21652.52 371.52 42676.02 99999.00 2024-02-14 00:37:47.000 045 21652.54 371.54 42676.00 99999.00 2024-02-14 00:37:48.000 045 21652.56 371.52 42675.99 99999.00 2024-02-14 00:37:49.000 045 21652.54 371.47 42675.97 99999.00 2024-02-14 00:37:50.000 045 21652.49 371.44 42675.94 47954.85 2024-02-14 00:37:51.000 045 21652.47 371.44 42675.93 88888.00 2024-02-14 00:37:52.000 045 21652.49 371.46 42675.93 88888.00 2024-02-14 00:37:53.000 045 21652.53 371.49 42675.95 88888.00 2024-02-14 00:37:54.000 045 21652.51 371.51 42675.96 88888.00 2024-02-14 00:37:55.000 045 21652.43 371.53 42675.95 47955.62 2024-02-14 00:37:56.000 045 21652.41 371.55 42675.95 88888.00 2024-02-14 00:37:57.000 045 21652.43 371.55 42675.98 88888.00 2024-02-14 00:37:58.000 045 21652.40 371.53 42676.00 88888.00 2024-02-14 00:37:59.000 045 21652.33 371.50 42675.99 88888.00 2024-02-14 00:38:00.000 045 21652.32 371.48 42675.98 99999.00 2024-02-14 00:38:01.000 045 21652.34 371.47 42675.97 99999.00 2024-02-14 00:38:02.000 045 21652.36 371.48 42675.97 99999.00 2024-02-14 00:38:03.000 045 21652.35 371.52 42675.98 99999.00 2024-02-14 00:38:04.000 045 21652.33 371.54 42675.99 99999.00 2024-02-14 00:38:05.000 045 21652.30 371.50 42675.99 47955.48 2024-02-14 00:38:06.000 045 21652.24 371.44 42675.98 88888.00 2024-02-14 00:38:07.000 045 21652.18 371.41 42675.96 88888.00 2024-02-14 00:38:08.000 045 21652.19 371.41 42675.94 88888.00 2024-02-14 00:38:09.000 045 21652.22 371.44 42675.93 88888.00 2024-02-14 00:38:10.000 045 21652.18 371.47 42675.93 47954.69 2024-02-14 00:38:11.000 045 21652.12 371.47 42675.95 88888.00 2024-02-14 00:38:12.000 045 21652.11 371.43 42675.98 88888.00 2024-02-14 00:38:13.000 045 21652.12 371.39 42676.00 88888.00 2024-02-14 00:38:14.000 045 21652.12 371.36 42675.98 88888.00 2024-02-14 00:38:15.000 045 21652.12 371.33 42675.97 99999.00 2024-02-14 00:38:16.000 045 21652.12 371.32 42675.98 99999.00 2024-02-14 00:38:17.000 045 21652.11 371.31 42676.00 99999.00 2024-02-14 00:38:18.000 045 21652.10 371.32 42675.98 99999.00 2024-02-14 00:38:19.000 045 21652.10 371.34 42675.97 99999.00 2024-02-14 00:38:20.000 045 21652.04 371.37 42675.98 47955.53 2024-02-14 00:38:21.000 045 21651.96 371.42 42675.99 88888.00 2024-02-14 00:38:22.000 045 21651.92 371.45 42675.98 88888.00 2024-02-14 00:38:23.000 045 21651.90 371.45 42675.97 88888.00 2024-02-14 00:38:24.000 045 21651.87 371.40 42675.93 88888.00 2024-02-14 00:38:25.000 045 21651.83 371.35 42675.92 99999.00 2024-02-14 00:38:26.000 045 21651.82 371.37 42675.95 99999.00 2024-02-14 00:38:27.000 045 21651.82 371.46 42675.98 99999.00 2024-02-14 00:38:28.000 045 21651.83 371.48 42675.97 99999.00 2024-02-14 00:38:29.000 045 21651.85 371.42 42675.93 99999.00 2024-02-14 00:38:30.000 045 21651.89 371.37 42675.93 99999.00 2024-02-14 00:38:31.000 045 21651.88 371.36 42675.97 99999.00 2024-02-14 00:38:32.000 045 21651.84 371.35 42676.00 99999.00 2024-02-14 00:38:33.000 045 21651.80 371.35 42676.00 99999.00 2024-02-14 00:38:34.000 045 21651.78 371.35 42675.98 99999.00 2024-02-14 00:38:35.000 045 21651.75 371.35 42675.99 99999.00 2024-02-14 00:38:36.000 045 21651.70 371.35 42676.02 99999.00 2024-02-14 00:38:37.000 045 21651.65 371.35 42676.02 99999.00 2024-02-14 00:38:38.000 045 21651.64 371.34 42676.02 99999.00 2024-02-14 00:38:39.000 045 21651.66 371.33 42676.01 99999.00 2024-02-14 00:38:40.000 045 21651.68 371.32 42676.00 99999.00 2024-02-14 00:38:41.000 045 21651.72 371.30 42675.99 99999.00 2024-02-14 00:38:42.000 045 21651.75 371.32 42675.98 99999.00 2024-02-14 00:38:43.000 045 21651.75 371.37 42675.98 99999.00 2024-02-14 00:38:44.000 045 21651.71 371.38 42676.01 99999.00 2024-02-14 00:38:45.000 045 21651.65 371.35 42676.04 99999.00 2024-02-14 00:38:46.000 045 21651.61 371.29 42676.02 99999.00 2024-02-14 00:38:47.000 045 21651.58 371.26 42676.00 99999.00 2024-02-14 00:38:48.000 045 21651.53 371.25 42676.01 99999.00 2024-02-14 00:38:49.000 045 21651.52 371.24 42676.03 99999.00 2024-02-14 00:38:50.000 045 21651.54 371.25 42676.05 47954.36 2024-02-14 00:38:51.000 045 21651.56 371.29 42676.05 88888.00 2024-02-14 00:38:52.000 045 21651.53 371.34 42676.06 88888.00 2024-02-14 00:38:53.000 045 21651.51 371.32 42676.11 88888.00 2024-02-14 00:38:54.000 045 21651.51 371.25 42676.15 88888.00 2024-02-14 00:38:55.000 045 21651.49 371.22 42676.14 47954.70 2024-02-14 00:38:56.000 045 21651.40 371.24 42676.10 88888.00 2024-02-14 00:38:57.000 045 21651.34 371.26 42676.10 88888.00 2024-02-14 00:38:58.000 045 21651.37 371.27 42676.11 88888.00 2024-02-14 00:38:59.000 045 21651.40 371.25 42676.08 88888.00 2024-02-14 00:39:00.000 045 21651.36 371.25 42676.04 47954.95 2024-02-14 00:39:01.000 045 21651.31 371.24 42676.02 88888.00 2024-02-14 00:39:02.000 045 21651.30 371.23 42676.02 88888.00 2024-02-14 00:39:03.000 045 21651.33 371.23 42676.02 88888.00 2024-02-14 00:39:04.000 045 21651.35 371.24 42676.04 88888.00 2024-02-14 00:39:05.000 045 21651.36 371.24 42676.06 47954.75 2024-02-14 00:39:06.000 045 21651.39 371.24 42676.07 88888.00 2024-02-14 00:39:07.000 045 21651.39 371.24 42676.08 88888.00 2024-02-14 00:39:08.000 045 21651.33 371.25 42676.12 88888.00 2024-02-14 00:39:09.000 045 21651.28 371.27 42676.16 88888.00 2024-02-14 00:39:10.000 045 21651.28 371.31 42676.16 47954.97 2024-02-14 00:39:11.000 045 21651.30 371.34 42676.11 88888.00 2024-02-14 00:39:12.000 045 21651.30 371.35 42676.10 88888.00 2024-02-14 00:39:13.000 045 21651.27 371.34 42676.13 88888.00 2024-02-14 00:39:14.000 045 21651.20 371.31 42676.16 88888.00 2024-02-14 00:39:15.000 045 21651.16 371.27 42676.14 99999.00 2024-02-14 00:39:16.000 045 21651.18 371.24 42676.09 99999.00 2024-02-14 00:39:17.000 045 21651.22 371.26 42676.09 99999.00 2024-02-14 00:39:18.000 045 21651.21 371.31 42676.11 99999.00 2024-02-14 00:39:19.000 045 21651.16 371.32 42676.11 99999.00 2024-02-14 00:39:20.000 045 21651.14 371.28 42676.11 99999.00 2024-02-14 00:39:21.000 045 21651.12 371.28 42676.10 99999.00 2024-02-14 00:39:22.000 045 21651.10 371.31 42676.12 99999.00 2024-02-14 00:39:23.000 045 21651.12 371.34 42676.17 99999.00 2024-02-14 00:39:24.000 045 21651.14 371.37 42676.21 99999.00 2024-02-14 00:39:25.000 045 21651.10 371.39 42676.23 47954.37 2024-02-14 00:39:26.000 045 21651.05 371.37 42676.21 88888.00 2024-02-14 00:39:27.000 045 21651.02 371.36 42676.21 88888.00 2024-02-14 00:39:28.000 045 21651.01 371.37 42676.22 88888.00 2024-02-14 00:39:29.000 045 21651.00 371.36 42676.23 88888.00 2024-02-14 00:39:30.000 045 21651.03 371.33 42676.20 99999.00 2024-02-14 00:39:31.000 045 21651.06 371.31 42676.17 99999.00 2024-02-14 00:39:32.000 045 21651.07 371.29 42676.16 99999.00 2024-02-14 00:39:33.000 045 21651.06 371.26 42676.17 99999.00 2024-02-14 00:39:34.000 045 21651.04 371.26 42676.16 99999.00 2024-02-14 00:39:35.000 045 21651.03 371.28 42676.14 47954.85 2024-02-14 00:39:36.000 045 21651.02 371.30 42676.15 88888.00 2024-02-14 00:39:37.000 045 21651.00 371.32 42676.14 88888.00 2024-02-14 00:39:38.000 045 21650.95 371.32 42676.12 88888.00 2024-02-14 00:39:39.000 045 21650.89 371.30 42676.10 88888.00 2024-02-14 00:39:40.000 045 21650.86 371.32 42676.09 47954.39 2024-02-14 00:39:41.000 045 21650.91 371.37 42676.11 88888.00 2024-02-14 00:39:42.000 045 21650.95 371.37 42676.11 88888.00 2024-02-14 00:39:43.000 045 21650.92 371.32 42676.09 88888.00 2024-02-14 00:39:44.000 045 21650.90 371.27 42676.10 88888.00 2024-02-14 00:39:45.000 045 21650.90 371.23 42676.13 47954.35 2024-02-14 00:39:46.000 045 21650.90 371.19 42676.13 88888.00 2024-02-14 00:39:47.000 045 21650.89 371.17 42676.13 88888.00 2024-02-14 00:39:48.000 045 21650.88 371.18 42676.12 88888.00 2024-02-14 00:39:49.000 045 21650.85 371.22 42676.09 88888.00 2024-02-14 00:39:50.000 045 21650.83 371.23 42676.06 47954.40 2024-02-14 00:39:51.000 045 21650.80 371.20 42676.04 88888.00 2024-02-14 00:39:52.000 045 21650.78 371.18 42676.03 88888.00 2024-02-14 00:39:53.000 045 21650.80 371.16 42676.06 88888.00 2024-02-14 00:39:54.000 045 21650.82 371.15 42676.10 88888.00 2024-02-14 00:39:55.000 045 21650.81 371.14 42676.06 47954.42 2024-02-14 00:39:56.000 045 21650.78 371.14 42675.99 88888.00 2024-02-14 00:39:57.000 045 21650.78 371.16 42675.95 88888.00 2024-02-14 00:39:58.000 045 21650.78 371.18 42675.97 88888.00 2024-02-14 00:39:59.000 045 21650.77 371.19 42676.01 88888.00 2024-02-14 00:40:00.000 045 21650.74 371.20 42676.04 47954.02 2024-02-14 00:40:01.000 045 21650.70 371.18 42676.04 88888.00 2024-02-14 00:40:02.000 045 21650.70 371.13 42676.05 88888.00 2024-02-14 00:40:03.000 045 21650.69 371.08 42676.06 88888.00 2024-02-14 00:40:04.000 045 21650.66 371.05 42676.05 88888.00 2024-02-14 00:40:05.000 045 21650.62 371.06 42676.04 47954.31 2024-02-14 00:40:06.000 045 21650.63 371.12 42676.07 88888.00 2024-02-14 00:40:07.000 045 21650.65 371.14 42676.13 88888.00 2024-02-14 00:40:08.000 045 21650.65 371.12 42676.13 88888.00 2024-02-14 00:40:09.000 045 21650.63 371.11 42676.10 88888.00 2024-02-14 00:40:10.000 045 21650.62 371.11 42676.09 47954.21 2024-02-14 00:40:11.000 045 21650.59 371.12 42676.09 88888.00 2024-02-14 00:40:12.000 045 21650.56 371.13 42676.06 88888.00 2024-02-14 00:40:13.000 045 21650.52 371.13 42676.04 88888.00 2024-02-14 00:40:14.000 045 21650.50 371.15 42676.02 88888.00 2024-02-14 00:40:15.000 045 21650.48 371.18 42676.02 47954.34 2024-02-14 00:40:16.000 045 21650.49 371.17 42676.02 88888.00 2024-02-14 00:40:17.000 045 21650.51 371.14 42676.05 88888.00 2024-02-14 00:40:18.000 045 21650.50 371.13 42676.07 88888.00 2024-02-14 00:40:19.000 045 21650.46 371.13 42676.06 88888.00 2024-02-14 00:40:20.000 045 21650.42 371.12 42676.06 99999.00 2024-02-14 00:40:21.000 045 21650.38 371.11 42676.07 99999.00 2024-02-14 00:40:22.000 045 21650.33 371.08 42676.07 99999.00 2024-02-14 00:40:23.000 045 21650.30 371.09 42676.09 99999.00 2024-02-14 00:40:24.000 045 21650.30 371.12 42676.14 99999.00 2024-02-14 00:40:25.000 045 21650.33 371.12 42676.18 99999.00 2024-02-14 00:40:26.000 045 21650.36 371.09 42676.18 99999.00 2024-02-14 00:40:27.000 045 21650.34 371.10 42676.16 99999.00 2024-02-14 00:40:28.000 045 21650.28 371.09 42676.16 99999.00 2024-02-14 00:40:29.000 045 21650.25 371.05 42676.19 99999.00 2024-02-14 00:40:30.000 045 21650.28 371.06 42676.19 47954.24 2024-02-14 00:40:31.000 045 21650.32 371.10 42676.14 88888.00 2024-02-14 00:40:32.000 045 21650.33 371.14 42676.08 88888.00 2024-02-14 00:40:33.000 045 21650.33 371.17 42676.07 88888.00 2024-02-14 00:40:34.000 045 21650.35 371.16 42676.09 88888.00 2024-02-14 00:40:35.000 045 21650.32 371.12 42676.10 47954.20 2024-02-14 00:40:36.000 045 21650.26 371.10 42676.12 88888.00 2024-02-14 00:40:37.000 045 21650.25 371.10 42676.14 88888.00 2024-02-14 00:40:38.000 045 21650.28 371.09 42676.16 88888.00 2024-02-14 00:40:39.000 045 21650.27 371.10 42676.17 88888.00 2024-02-14 00:40:40.000 045 21650.21 371.12 42676.18 47954.22 2024-02-14 00:40:41.000 045 21650.17 371.12 42676.21 88888.00 2024-02-14 00:40:42.000 045 21650.22 371.13 42676.19 88888.00 2024-02-14 00:40:43.000 045 21650.31 371.13 42676.18 88888.00 2024-02-14 00:40:44.000 045 21650.34 371.14 42676.19 88888.00 2024-02-14 00:40:45.000 045 21650.30 371.14 42676.23 99999.00 2024-02-14 00:40:46.000 045 21650.26 371.13 42676.29 99999.00 2024-02-14 00:40:47.000 045 21650.22 371.15 42676.31 99999.00 2024-02-14 00:40:48.000 045 21650.21 371.19 42676.29 99999.00 2024-02-14 00:40:49.000 045 21650.22 371.20 42676.27 99999.00 2024-02-14 00:40:50.000 045 21650.18 371.19 42676.26 99999.00 2024-02-14 00:40:51.000 045 21650.09 371.15 42676.22 99999.00 2024-02-14 00:40:52.000 045 21650.06 371.11 42676.23 99999.00 2024-02-14 00:40:53.000 045 21650.09 371.15 42676.29 99999.00 2024-02-14 00:40:54.000 045 21650.09 371.21 42676.31 99999.00 2024-02-14 00:40:55.000 045 21650.08 371.20 42676.29 47954.08 2024-02-14 00:40:56.000 045 21650.13 371.18 42676.28 88888.00 2024-02-14 00:40:57.000 045 21650.16 371.16 42676.30 88888.00 2024-02-14 00:40:58.000 045 21650.13 371.09 42676.31 88888.00 2024-02-14 00:40:59.000 045 21650.06 371.02 42676.32 88888.00 2024-02-14 00:41:00.000 045 21649.98 371.02 42676.32 99999.00 2024-02-14 00:41:01.000 045 21649.96 371.06 42676.31 99999.00 2024-02-14 00:41:02.000 045 21649.97 371.08 42676.31 99999.00 2024-02-14 00:41:03.000 045 21649.96 371.10 42676.32 99999.00 2024-02-14 00:41:04.000 045 21649.96 371.11 42676.29 99999.00 2024-02-14 00:41:05.000 045 21649.95 371.11 42676.28 47954.55 2024-02-14 00:41:06.000 045 21649.92 371.11 42676.30 88888.00 2024-02-14 00:41:07.000 045 21649.90 371.13 42676.29 88888.00 2024-02-14 00:41:08.000 045 21649.88 371.16 42676.25 88888.00 2024-02-14 00:41:09.000 045 21649.83 371.15 42676.23 88888.00 2024-02-14 00:41:10.000 045 21649.73 371.09 42676.21 99999.00 2024-02-14 00:41:11.000 045 21649.67 371.03 42676.18 99999.00 2024-02-14 00:41:12.000 045 21649.70 371.01 42676.20 99999.00 2024-02-14 00:41:13.000 045 21649.75 371.02 42676.26 99999.00 2024-02-14 00:41:14.000 045 21649.78 371.06 42676.25 99999.00 2024-02-14 00:41:15.000 045 21649.76 371.08 42676.21 47954.11 2024-02-14 00:41:16.000 045 21649.67 371.06 42676.19 88888.00 2024-02-14 00:41:17.000 045 21649.60 371.03 42676.16 88888.00 2024-02-14 00:41:18.000 045 21649.60 371.02 42676.16 88888.00 2024-02-14 00:41:19.000 045 21649.65 371.00 42676.19 88888.00 2024-02-14 00:41:20.000 045 21649.66 370.96 42676.18 47953.56 2024-02-14 00:41:21.000 045 21649.63 370.94 42676.14 88888.00 2024-02-14 00:41:22.000 045 21649.57 370.98 42676.14 88888.00 2024-02-14 00:41:23.000 045 21649.52 371.02 42676.16 88888.00 2024-02-14 00:41:24.000 045 21649.51 371.02 42676.19 88888.00 2024-02-14 00:41:25.000 045 21649.49 370.98 42676.20 47953.98 2024-02-14 00:41:26.000 045 21649.46 370.95 42676.20 88888.00 2024-02-14 00:41:27.000 045 21649.50 370.95 42676.22 88888.00 2024-02-14 00:41:28.000 045 21649.53 370.97 42676.24 88888.00 2024-02-14 00:41:29.000 045 21649.50 371.00 42676.23 88888.00 2024-02-14 00:41:30.000 045 21649.45 371.03 42676.22 47953.59 2024-02-14 00:41:31.000 045 21649.38 371.07 42676.23 88888.00 2024-02-14 00:41:32.000 045 21649.33 371.08 42676.25 88888.00 2024-02-14 00:41:33.000 045 21649.35 371.06 42676.28 88888.00 2024-02-14 00:41:34.000 045 21649.44 371.02 42676.29 88888.00 2024-02-14 00:41:35.000 045 21649.48 371.02 42676.27 47953.92 2024-02-14 00:41:36.000 045 21649.44 371.04 42676.25 88888.00 2024-02-14 00:41:37.000 045 21649.42 371.05 42676.26 88888.00 2024-02-14 00:41:38.000 045 21649.42 371.07 42676.25 88888.00 2024-02-14 00:41:39.000 045 21649.40 371.12 42676.23 88888.00 2024-02-14 00:41:40.000 045 21649.35 371.14 42676.25 47953.74 2024-02-14 00:41:41.000 045 21649.31 371.11 42676.31 88888.00 2024-02-14 00:41:42.000 045 21649.28 371.09 42676.34 88888.00 2024-02-14 00:41:43.000 045 21649.22 371.08 42676.34 88888.00 2024-02-14 00:41:44.000 045 21649.16 371.11 42676.33 88888.00 2024-02-14 00:41:45.000 045 21649.14 371.14 42676.34 99999.00 2024-02-14 00:41:46.000 045 21649.12 371.13 42676.34 99999.00 2024-02-14 00:41:47.000 045 21649.05 371.10 42676.35 99999.00 2024-02-14 00:41:48.000 045 21648.95 371.09 42676.37 99999.00 2024-02-14 00:41:49.000 045 21648.88 371.07 42676.39 99999.00 2024-02-14 00:41:50.000 045 21648.85 371.06 42676.41 47953.51 2024-02-14 00:41:51.000 045 21648.84 371.06 42676.43 88888.00 2024-02-14 00:41:52.000 045 21648.81 371.07 42676.43 88888.00 2024-02-14 00:41:53.000 045 21648.76 371.04 42676.44 88888.00 2024-02-14 00:41:54.000 045 21648.75 370.99 42676.45 88888.00 2024-02-14 00:41:55.000 045 21648.74 371.00 42676.44 99999.00 2024-02-14 00:41:56.000 045 21648.68 371.04 42676.41 99999.00 2024-02-14 00:41:57.000 045 21648.61 371.05 42676.39 99999.00 2024-02-14 00:41:58.000 045 21648.58 371.04 42676.39 99999.00 2024-02-14 00:41:59.000 045 21648.56 371.03 42676.41 99999.00 2024-02-14 00:42:00.000 045 21648.56 371.05 42676.44 99999.00 2024-02-14 00:42:01.000 045 21648.53 371.10 42676.47 99999.00 2024-02-14 00:42:02.000 045 21648.52 371.13 42676.51 99999.00 2024-02-14 00:42:03.000 045 21648.50 371.11 42676.55 99999.00 2024-02-14 00:42:04.000 045 21648.47 371.09 42676.53 99999.00 2024-02-14 00:42:05.000 045 21648.45 371.13 42676.50 47953.25 2024-02-14 00:42:06.000 045 21648.46 371.16 42676.52 88888.00 2024-02-14 00:42:07.000 045 21648.48 371.13 42676.56 88888.00 2024-02-14 00:42:08.000 045 21648.48 371.12 42676.59 88888.00 2024-02-14 00:42:09.000 045 21648.44 371.13 42676.59 88888.00 2024-02-14 00:42:10.000 045 21648.40 371.11 42676.56 99999.00 2024-02-14 00:42:11.000 045 21648.37 371.08 42676.52 99999.00 2024-02-14 00:42:12.000 045 21648.37 371.05 42676.53 99999.00 2024-02-14 00:42:13.000 045 21648.38 371.05 42676.56 99999.00 2024-02-14 00:42:14.000 045 21648.39 371.07 42676.59 99999.00 2024-02-14 00:42:15.000 045 21648.39 371.11 42676.62 99999.00 2024-02-14 00:42:16.000 045 21648.38 371.13 42676.62 99999.00 2024-02-14 00:42:17.000 045 21648.32 371.12 42676.57 99999.00 2024-02-14 00:42:18.000 045 21648.27 371.07 42676.54 99999.00 2024-02-14 00:42:19.000 045 21648.23 371.03 42676.52 99999.00 2024-02-14 00:42:20.000 045 21648.18 371.02 42676.48 99999.00 2024-02-14 00:42:21.000 045 21648.15 371.01 42676.44 99999.00 2024-02-14 00:42:22.000 045 21648.15 370.98 42676.44 99999.00 2024-02-14 00:42:23.000 045 21648.15 370.96 42676.50 99999.00 2024-02-14 00:42:24.000 045 21648.09 370.98 42676.56 99999.00 2024-02-14 00:42:25.000 045 21648.06 371.00 42676.59 99999.00 2024-02-14 00:42:26.000 045 21648.07 371.02 42676.62 99999.00 2024-02-14 00:42:27.000 045 21648.07 371.07 42676.65 99999.00 2024-02-14 00:42:28.000 045 21648.05 371.09 42676.64 99999.00 2024-02-14 00:42:29.000 045 21647.99 371.05 42676.62 99999.00 2024-02-14 00:42:30.000 045 21647.95 371.01 42676.61 47953.56 2024-02-14 00:42:31.000 045 21647.95 371.02 42676.60 88888.00 2024-02-14 00:42:32.000 045 21647.93 371.04 42676.57 88888.00 2024-02-14 00:42:33.000 045 21647.87 371.02 42676.53 88888.00 2024-02-14 00:42:34.000 045 21647.85 370.95 42676.54 88888.00 2024-02-14 00:42:35.000 045 21647.88 370.88 42676.57 47954.12 2024-02-14 00:42:36.000 045 21647.87 370.85 42676.59 88888.00 2024-02-14 00:42:37.000 045 21647.83 370.86 42676.57 88888.00 2024-02-14 00:42:38.000 045 21647.81 370.85 42676.54 88888.00 2024-02-14 00:42:39.000 045 21647.82 370.82 42676.54 88888.00 2024-02-14 00:42:40.000 045 21647.85 370.80 42676.59 47953.38 2024-02-14 00:42:41.000 045 21647.83 370.82 42676.64 88888.00 2024-02-14 00:42:42.000 045 21647.76 370.84 42676.64 88888.00 2024-02-14 00:42:43.000 045 21647.69 370.81 42676.62 88888.00 2024-02-14 00:42:44.000 045 21647.65 370.77 42676.58 88888.00 2024-02-14 00:42:45.000 045 21647.62 370.77 42676.56 99999.00 2024-02-14 00:42:46.000 045 21647.60 370.79 42676.56 99999.00 2024-02-14 00:42:47.000 045 21647.58 370.81 42676.57 99999.00 2024-02-14 00:42:48.000 045 21647.52 370.80 42676.59 99999.00 2024-02-14 00:42:49.000 045 21647.48 370.79 42676.65 99999.00 2024-02-14 00:42:50.000 045 21647.48 370.80 42676.66 47953.02 2024-02-14 00:42:51.000 045 21647.48 370.79 42676.62 88888.00 2024-02-14 00:42:52.000 045 21647.48 370.76 42676.59 88888.00 2024-02-14 00:42:53.000 045 21647.43 370.74 42676.62 88888.00 2024-02-14 00:42:54.000 045 21647.34 370.73 42676.63 88888.00 2024-02-14 00:42:55.000 045 21647.28 370.74 42676.63 99999.00 2024-02-14 00:42:56.000 045 21647.26 370.75 42676.65 99999.00 2024-02-14 00:42:57.000 045 21647.26 370.75 42676.68 99999.00 2024-02-14 00:42:58.000 045 21647.22 370.75 42676.67 99999.00 2024-02-14 00:42:59.000 045 21647.15 370.76 42676.64 99999.00 2024-02-14 00:43:00.000 045 21647.09 370.76 42676.61 99999.00 2024-02-14 00:43:01.000 045 21647.06 370.74 42676.57 99999.00 2024-02-14 00:43:02.000 045 21647.06 370.70 42676.54 99999.00 2024-02-14 00:43:03.000 045 21647.07 370.70 42676.54 99999.00 2024-02-14 00:43:04.000 045 21647.09 370.73 42676.52 99999.00 2024-02-14 00:43:05.000 045 21647.08 370.71 42676.50 47952.84 2024-02-14 00:43:06.000 045 21647.04 370.69 42676.52 88888.00 2024-02-14 00:43:07.000 045 21647.01 370.69 42676.57 88888.00 2024-02-14 00:43:08.000 045 21646.99 370.68 42676.61 88888.00 2024-02-14 00:43:09.000 045 21646.96 370.62 42676.60 88888.00 2024-02-14 00:43:10.000 045 21646.92 370.58 42676.56 99999.00 2024-02-14 00:43:11.000 045 21646.91 370.61 42676.54 99999.00 2024-02-14 00:43:12.000 045 21646.94 370.63 42676.55 99999.00 2024-02-14 00:43:13.000 045 21646.96 370.63 42676.57 99999.00 2024-02-14 00:43:14.000 045 21646.92 370.63 42676.57 99999.00 2024-02-14 00:43:15.000 045 21646.90 370.63 42676.61 47952.97 2024-02-14 00:43:16.000 045 21646.89 370.62 42676.65 88888.00 2024-02-14 00:43:17.000 045 21646.87 370.59 42676.66 88888.00 2024-02-14 00:43:18.000 045 21646.84 370.61 42676.67 88888.00 2024-02-14 00:43:19.000 045 21646.81 370.67 42676.69 88888.00 2024-02-14 00:43:20.000 045 21646.78 370.70 42676.70 47952.97 2024-02-14 00:43:21.000 045 21646.74 370.69 42676.71 88888.00 2024-02-14 00:43:22.000 045 21646.68 370.68 42676.70 88888.00 2024-02-14 00:43:23.000 045 21646.64 370.72 42676.66 88888.00 2024-02-14 00:43:24.000 045 21646.62 370.76 42676.62 88888.00 2024-02-14 00:43:25.000 045 21646.59 370.76 42676.62 47952.69 2024-02-14 00:43:26.000 045 21646.55 370.70 42676.69 88888.00 2024-02-14 00:43:27.000 045 21646.48 370.60 42676.77 88888.00 2024-02-14 00:43:28.000 045 21646.42 370.54 42676.78 88888.00 2024-02-14 00:43:29.000 045 21646.42 370.56 42676.77 88888.00 2024-02-14 00:43:30.000 045 21646.42 370.61 42676.77 47953.16 2024-02-14 00:43:31.000 045 21646.39 370.61 42676.79 88888.00 2024-02-14 00:43:32.000 045 21646.35 370.61 42676.79 88888.00 2024-02-14 00:43:33.000 045 21646.32 370.60 42676.78 88888.00 2024-02-14 00:43:34.000 045 21646.27 370.62 42676.77 88888.00 2024-02-14 00:43:35.000 045 21646.19 370.66 42676.72 47952.78 2024-02-14 00:43:36.000 045 21646.12 370.66 42676.69 88888.00 2024-02-14 00:43:37.000 045 21646.09 370.65 42676.69 88888.00 2024-02-14 00:43:38.000 045 21646.05 370.68 42676.71 88888.00 2024-02-14 00:43:39.000 045 21646.00 370.71 42676.72 88888.00 2024-02-14 00:43:40.000 045 21645.97 370.75 42676.73 99999.00 2024-02-14 00:43:41.000 045 21645.97 370.76 42676.74 99999.00 2024-02-14 00:43:42.000 045 21645.95 370.71 42676.77 99999.00 2024-02-14 00:43:43.000 045 21645.90 370.65 42676.79 99999.00 2024-02-14 00:43:44.000 045 21645.84 370.63 42676.79 99999.00 2024-02-14 00:43:45.000 045 21645.82 370.69 42676.77 99999.00 2024-02-14 00:43:46.000 045 21645.81 370.75 42676.73 99999.00 2024-02-14 00:43:47.000 045 21645.76 370.79 42676.73 99999.00 2024-02-14 00:43:48.000 045 21645.72 370.82 42676.77 99999.00 2024-02-14 00:43:49.000 045 21645.73 370.85 42676.77 99999.00 2024-02-14 00:43:50.000 045 21645.77 370.86 42676.73 99999.00 2024-02-14 00:43:51.000 045 21645.75 370.84 42676.74 99999.00 2024-02-14 00:43:52.000 045 21645.69 370.77 42676.79 99999.00 2024-02-14 00:43:53.000 045 21645.67 370.69 42676.83 99999.00 2024-02-14 00:43:54.000 045 21645.68 370.67 42676.85 99999.00 2024-02-14 00:43:55.000 045 21645.67 370.69 42676.84 47952.59 2024-02-14 00:43:56.000 045 21645.62 370.70 42676.83 88888.00 2024-02-14 00:43:57.000 045 21645.58 370.72 42676.85 88888.00 2024-02-14 00:43:58.000 045 21645.57 370.73 42676.87 88888.00 2024-02-14 00:43:59.000 045 21645.53 370.73 42676.89 88888.00 2024-02-14 00:44:00.000 045 21645.48 370.73 42676.90 99999.00 2024-02-14 00:44:01.000 045 21645.43 370.72 42676.89 99999.00 2024-02-14 00:44:02.000 045 21645.36 370.71 42676.89 99999.00 2024-02-14 00:44:03.000 045 21645.31 370.74 42676.89 99999.00 2024-02-14 00:44:04.000 045 21645.29 370.78 42676.89 99999.00 2024-02-14 00:44:05.000 045 21645.28 370.75 42676.88 99999.00 2024-02-14 00:44:06.000 045 21645.25 370.69 42676.87 99999.00 2024-02-14 00:44:07.000 045 21645.23 370.66 42676.88 99999.00 2024-02-14 00:44:08.000 045 21645.22 370.67 42676.90 99999.00 2024-02-14 00:44:09.000 045 21645.24 370.68 42676.91 99999.00 2024-02-14 00:44:10.000 045 21645.22 370.66 42676.90 47952.53 2024-02-14 00:44:11.000 045 21645.15 370.62 42676.88 88888.00 2024-02-14 00:44:12.000 045 21645.10 370.60 42676.87 88888.00 2024-02-14 00:44:13.000 045 21645.11 370.60 42676.93 88888.00 2024-02-14 00:44:14.000 045 21645.14 370.63 42677.02 88888.00 2024-02-14 00:44:15.000 045 21645.12 370.65 42677.04 47952.51 2024-02-14 00:44:16.000 045 21645.04 370.67 42677.03 88888.00 2024-02-14 00:44:17.000 045 21644.94 370.68 42677.07 88888.00 2024-02-14 00:44:18.000 045 21644.87 370.68 42677.12 88888.00 2024-02-14 00:44:19.000 045 21644.83 370.72 42677.14 88888.00 2024-02-14 00:44:20.000 045 21644.82 370.74 42677.16 99999.00 2024-02-14 00:44:21.000 045 21644.81 370.74 42677.16 99999.00 2024-02-14 00:44:22.000 045 21644.78 370.74 42677.14 99999.00 2024-02-14 00:44:23.000 045 21644.75 370.75 42677.12 99999.00 2024-02-14 00:44:24.000 045 21644.69 370.77 42677.13 99999.00 2024-02-14 00:44:25.000 045 21644.63 370.80 42677.14 99999.00 2024-02-14 00:44:26.000 045 21644.60 370.81 42677.16 99999.00 2024-02-14 00:44:27.000 045 21644.62 370.81 42677.16 99999.00 2024-02-14 00:44:28.000 045 21644.64 370.81 42677.15 99999.00 2024-02-14 00:44:29.000 045 21644.60 370.82 42677.15 99999.00 2024-02-14 00:44:30.000 045 21644.53 370.80 42677.15 47952.28 2024-02-14 00:44:31.000 045 21644.51 370.77 42677.14 88888.00 2024-02-14 00:44:32.000 045 21644.51 370.77 42677.14 88888.00 2024-02-14 00:44:33.000 045 21644.48 370.78 42677.15 88888.00 2024-02-14 00:44:34.000 045 21644.46 370.80 42677.18 88888.00 2024-02-14 00:44:35.000 045 21644.45 370.83 42677.21 47952.21 2024-02-14 00:44:36.000 045 21644.41 370.86 42677.22 88888.00 2024-02-14 00:44:37.000 045 21644.37 370.86 42677.21 88888.00 2024-02-14 00:44:38.000 045 21644.36 370.89 42677.19 88888.00 2024-02-14 00:44:39.000 045 21644.35 370.87 42677.22 88888.00 2024-02-14 00:44:40.000 045 21644.32 370.80 42677.30 47952.95 2024-02-14 00:44:41.000 045 21644.29 370.74 42677.33 88888.00 2024-02-14 00:44:42.000 045 21644.26 370.74 42677.29 88888.00 2024-02-14 00:44:43.000 045 21644.25 370.74 42677.26 88888.00 2024-02-14 00:44:44.000 045 21644.23 370.75 42677.27 88888.00 2024-02-14 00:44:45.000 045 21644.19 370.77 42677.28 47952.37 2024-02-14 00:44:46.000 045 21644.17 370.78 42677.29 88888.00 2024-02-14 00:44:47.000 045 21644.20 370.79 42677.31 88888.00 2024-02-14 00:44:48.000 045 21644.21 370.81 42677.34 88888.00 2024-02-14 00:44:49.000 045 21644.17 370.85 42677.32 88888.00 2024-02-14 00:44:50.000 045 21644.12 370.83 42677.28 47952.33 2024-02-14 00:44:51.000 045 21644.12 370.79 42677.26 88888.00 2024-02-14 00:44:52.000 045 21644.10 370.79 42677.27 88888.00 2024-02-14 00:44:53.000 045 21644.04 370.80 42677.31 88888.00 2024-02-14 00:44:54.000 045 21643.99 370.79 42677.36 88888.00 2024-02-14 00:44:55.000 045 21643.99 370.79 42677.38 47952.96 2024-02-14 00:44:56.000 045 21643.99 370.85 42677.40 88888.00 2024-02-14 00:44:57.000 045 21643.98 370.92 42677.41 88888.00 2024-02-14 00:44:58.000 045 21643.97 370.94 42677.44 88888.00 2024-02-14 00:44:59.000 045 21643.96 370.93 42677.46 88888.00 2024-02-14 00:45:00.000 045 21643.96 370.94 42677.47 47952.32 2024-02-14 00:45:01.000 045 21643.94 370.92 42677.47 88888.00 2024-02-14 00:45:02.000 045 21643.90 370.88 42677.48 88888.00 2024-02-14 00:45:03.000 045 21643.87 370.88 42677.48 88888.00 2024-02-14 00:45:04.000 045 21643.88 370.92 42677.50 88888.00 2024-02-14 00:45:05.000 045 21643.89 370.94 42677.54 99999.00 2024-02-14 00:45:06.000 045 21643.85 370.93 42677.54 99999.00 2024-02-14 00:45:07.000 045 21643.80 370.92 42677.54 99999.00 2024-02-14 00:45:08.000 045 21643.74 370.93 42677.54 99999.00 2024-02-14 00:45:09.000 045 21643.69 370.97 42677.51 99999.00 2024-02-14 00:45:10.000 045 21643.69 371.00 42677.49 47952.90 2024-02-14 00:45:11.000 045 21643.69 371.06 42677.51 88888.00 2024-02-14 00:45:12.000 045 21643.67 371.13 42677.52 88888.00 2024-02-14 00:45:13.000 045 21643.65 371.13 42677.52 88888.00 2024-02-14 00:45:14.000 045 21643.62 371.05 42677.51 88888.00 2024-02-14 00:45:15.000 045 21643.57 370.96 42677.46 47952.29 2024-02-14 00:45:16.000 045 21643.55 370.92 42677.41 88888.00 2024-02-14 00:45:17.000 045 21643.54 370.91 42677.42 88888.00 2024-02-14 00:45:18.000 045 21643.52 370.89 42677.46 88888.00 2024-02-14 00:45:19.000 045 21643.52 370.89 42677.53 88888.00 2024-02-14 00:45:20.000 045 21643.54 370.92 42677.59 47952.22 2024-02-14 00:45:21.000 045 21643.53 370.93 42677.62 88888.00 2024-02-14 00:45:22.000 045 21643.48 370.94 42677.61 88888.00 2024-02-14 00:45:23.000 045 21643.43 371.00 42677.56 88888.00 2024-02-14 00:45:24.000 045 21643.42 371.03 42677.52 88888.00 2024-02-14 00:45:25.000 045 21643.40 370.99 42677.48 47952.23 2024-02-14 00:45:26.000 045 21643.38 370.95 42677.49 88888.00 2024-02-14 00:45:27.000 045 21643.38 370.96 42677.52 88888.00 2024-02-14 00:45:28.000 045 21643.37 371.00 42677.54 88888.00 2024-02-14 00:45:29.000 045 21643.32 371.02 42677.50 88888.00 2024-02-14 00:45:30.000 045 21643.26 371.01 42677.46 47952.08 2024-02-14 00:45:31.000 045 21643.22 370.98 42677.47 88888.00 2024-02-14 00:45:32.000 045 21643.19 370.96 42677.51 88888.00 2024-02-14 00:45:33.000 045 21643.17 371.01 42677.54 88888.00 2024-02-14 00:45:34.000 045 21643.15 371.03 42677.54 88888.00 2024-02-14 00:45:35.000 045 21643.13 370.96 42677.54 47952.36 2024-02-14 00:45:36.000 045 21643.12 370.91 42677.53 88888.00 2024-02-14 00:45:37.000 045 21643.11 370.95 42677.52 88888.00 2024-02-14 00:45:38.000 045 21643.07 371.01 42677.50 88888.00 2024-02-14 00:45:39.000 045 21643.03 371.03 42677.51 88888.00 2024-02-14 00:45:40.000 045 21643.03 371.00 42677.54 47952.40 2024-02-14 00:45:41.000 045 21643.02 370.97 42677.52 88888.00 2024-02-14 00:45:42.000 045 21643.01 370.99 42677.51 88888.00 2024-02-14 00:45:43.000 045 21642.99 370.99 42677.53 88888.00 2024-02-14 00:45:44.000 045 21643.00 370.96 42677.55 88888.00 2024-02-14 00:45:45.000 045 21643.08 370.94 42677.57 47952.70 2024-02-14 00:45:46.000 045 21643.13 370.94 42677.58 88888.00 2024-02-14 00:45:47.000 045 21643.10 370.93 42677.55 88888.00 2024-02-14 00:45:48.000 045 21643.03 370.90 42677.51 88888.00 2024-02-14 00:45:49.000 045 21642.99 370.87 42677.50 88888.00 2024-02-14 00:45:50.000 045 21642.98 370.87 42677.50 47951.63 2024-02-14 00:45:51.000 045 21642.98 370.90 42677.50 88888.00 2024-02-14 00:45:52.000 045 21642.99 370.91 42677.52 88888.00 2024-02-14 00:45:53.000 045 21643.05 370.90 42677.54 88888.00 2024-02-14 00:45:54.000 045 21643.09 370.89 42677.56 88888.00 2024-02-14 00:45:55.000 045 21643.06 370.86 42677.56 47952.06 2024-02-14 00:45:56.000 045 21642.99 370.83 42677.55 88888.00 2024-02-14 00:45:57.000 045 21642.97 370.83 42677.54 88888.00 2024-02-14 00:45:58.000 045 21642.97 370.81 42677.54 88888.00 2024-02-14 00:45:59.000 045 21642.95 370.81 42677.56 88888.00 2024-02-14 00:46:00.000 045 21642.91 370.86 42677.54 47952.61 2024-02-14 00:46:01.000 045 21642.89 370.90 42677.52 88888.00 2024-02-14 00:46:02.000 045 21642.90 370.88 42677.50 88888.00 2024-02-14 00:46:03.000 045 21642.88 370.88 42677.50 88888.00 2024-02-14 00:46:04.000 045 21642.81 370.93 42677.52 88888.00 2024-02-14 00:46:05.000 045 21642.77 370.95 42677.54 47951.81 2024-02-14 00:46:06.000 045 21642.79 370.94 42677.55 88888.00 2024-02-14 00:46:07.000 045 21642.80 370.94 42677.53 88888.00 2024-02-14 00:46:08.000 045 21642.76 370.93 42677.50 88888.00 2024-02-14 00:46:09.000 045 21642.71 370.92 42677.47 88888.00 2024-02-14 00:46:10.000 045 21642.67 370.91 42677.46 47952.39 2024-02-14 00:46:11.000 045 21642.63 370.90 42677.46 88888.00 2024-02-14 00:46:12.000 045 21642.61 370.88 42677.46 88888.00 2024-02-14 00:46:13.000 045 21642.57 370.84 42677.48 88888.00 2024-02-14 00:46:14.000 045 21642.52 370.82 42677.49 88888.00 2024-02-14 00:46:15.000 045 21642.49 370.82 42677.48 47951.87 2024-02-14 00:46:16.000 045 21642.50 370.81 42677.46 88888.00 2024-02-14 00:46:17.000 045 21642.55 370.82 42677.46 88888.00 2024-02-14 00:46:18.000 045 21642.58 370.85 42677.46 88888.00 2024-02-14 00:46:19.000 045 21642.56 370.87 42677.45 88888.00 2024-02-14 00:46:20.000 045 21642.51 370.87 42677.46 47951.73 2024-02-14 00:46:21.000 045 21642.48 370.85 42677.47 88888.00 2024-02-14 00:46:22.000 045 21642.45 370.81 42677.48 88888.00 2024-02-14 00:46:23.000 045 21642.41 370.78 42677.50 88888.00 2024-02-14 00:46:24.000 045 21642.38 370.75 42677.51 88888.00 2024-02-14 00:46:25.000 045 21642.36 370.74 42677.50 47952.30 2024-02-14 00:46:26.000 045 21642.38 370.73 42677.50 88888.00 2024-02-14 00:46:27.000 045 21642.41 370.72 42677.48 88888.00 2024-02-14 00:46:28.000 045 21642.41 370.68 42677.44 88888.00 2024-02-14 00:46:29.000 045 21642.40 370.65 42677.42 88888.00 2024-02-14 00:46:30.000 045 21642.42 370.68 42677.43 47951.89 2024-02-14 00:46:31.000 045 21642.45 370.76 42677.45 88888.00 2024-02-14 00:46:32.000 045 21642.44 370.82 42677.46 88888.00 2024-02-14 00:46:33.000 045 21642.42 370.86 42677.48 88888.00 2024-02-14 00:46:34.000 045 21642.42 370.88 42677.51 88888.00 2024-02-14 00:46:35.000 045 21642.44 370.84 42677.52 47952.07 2024-02-14 00:46:36.000 045 21642.44 370.76 42677.52 88888.00 2024-02-14 00:46:37.000 045 21642.40 370.70 42677.50 88888.00 2024-02-14 00:46:38.000 045 21642.38 370.71 42677.48 88888.00 2024-02-14 00:46:39.000 045 21642.39 370.74 42677.44 88888.00 2024-02-14 00:46:40.000 045 21642.39 370.72 42677.41 47952.49 2024-02-14 00:46:41.000 045 21642.39 370.69 42677.41 88888.00 2024-02-14 00:46:42.000 045 21642.40 370.73 42677.41 88888.00 2024-02-14 00:46:43.000 045 21642.43 370.76 42677.43 88888.00 2024-02-14 00:46:44.000 045 21642.47 370.74 42677.46 88888.00 2024-02-14 00:46:45.000 045 21642.44 370.68 42677.46 47951.64 2024-02-14 00:46:46.000 045 21642.35 370.64 42677.41 88888.00 2024-02-14 00:46:47.000 045 21642.33 370.69 42677.38 88888.00 2024-02-14 00:46:48.000 045 21642.33 370.77 42677.38 88888.00 2024-02-14 00:46:49.000 045 21642.33 370.81 42677.39 88888.00 2024-02-14 00:46:50.000 045 21642.35 370.84 42677.43 47951.42 2024-02-14 00:46:51.000 045 21642.37 370.87 42677.46 88888.00 2024-02-14 00:46:52.000 045 21642.34 370.86 42677.46 88888.00 2024-02-14 00:46:53.000 045 21642.28 370.80 42677.42 88888.00 2024-02-14 00:46:54.000 045 21642.20 370.78 42677.38 88888.00 2024-02-14 00:46:55.000 045 21642.16 370.80 42677.38 47952.25 2024-02-14 00:46:56.000 045 21642.18 370.82 42677.44 88888.00 2024-02-14 00:46:57.000 045 21642.21 370.85 42677.51 88888.00 2024-02-14 00:46:58.000 045 21642.19 370.86 42677.51 88888.00 2024-02-14 00:46:59.000 045 21642.17 370.85 42677.47 88888.00 2024-02-14 00:47:00.000 045 21642.15 370.82 42677.45 47951.94 2024-02-14 00:47:01.000 045 21642.12 370.83 42677.46 88888.00 2024-02-14 00:47:02.000 045 21642.12 370.88 42677.46 88888.00 2024-02-14 00:47:03.000 045 21642.14 370.92 42677.46 88888.00 2024-02-14 00:47:04.000 045 21642.11 370.91 42677.46 88888.00 2024-02-14 00:47:05.000 045 21642.05 370.94 42677.47 47950.43 2024-02-14 00:47:06.000 045 21642.02 370.97 42677.50 88888.00 2024-02-14 00:47:07.000 045 21642.01 370.96 42677.50 88888.00 2024-02-14 00:47:08.000 045 21641.98 370.94 42677.48 88888.00 2024-02-14 00:47:09.000 045 21641.95 370.91 42677.45 88888.00 2024-02-14 00:47:10.000 045 21641.90 370.88 42677.41 47951.35 2024-02-14 00:47:11.000 045 21641.84 370.89 42677.39 88888.00 2024-02-14 00:47:12.000 045 21641.80 370.93 42677.43 88888.00 2024-02-14 00:47:13.000 045 21641.77 370.99 42677.51 88888.00 2024-02-14 00:47:14.000 045 21641.75 371.03 42677.59 88888.00 2024-02-14 00:47:15.000 045 21641.74 371.05 42677.63 47952.09 2024-02-14 00:47:16.000 045 21641.75 371.05 42677.65 88888.00 2024-02-14 00:47:17.000 045 21641.74 371.05 42677.64 88888.00 2024-02-14 00:47:18.000 045 21641.73 371.03 42677.62 88888.00 2024-02-14 00:47:19.000 045 21641.72 371.01 42677.59 88888.00 2024-02-14 00:47:20.000 045 21641.67 371.00 42677.54 47952.27 2024-02-14 00:47:21.000 045 21641.61 371.00 42677.50 88888.00 2024-02-14 00:47:22.000 045 21641.60 370.99 42677.55 88888.00 2024-02-14 00:47:23.000 045 21641.63 370.99 42677.64 88888.00 2024-02-14 00:47:24.000 045 21641.62 371.00 42677.68 88888.00 2024-02-14 00:47:25.000 045 21641.59 371.00 42677.64 47951.50 2024-02-14 00:47:26.000 045 21641.55 370.99 42677.59 88888.00 2024-02-14 00:47:27.000 045 21641.51 371.00 42677.57 88888.00 2024-02-14 00:47:28.000 045 21641.51 371.02 42677.54 88888.00 2024-02-14 00:47:29.000 045 21641.54 371.04 42677.56 88888.00 2024-02-14 00:47:30.000 045 21641.55 371.08 42677.60 47951.36 2024-02-14 00:47:31.000 045 21641.53 371.12 42677.62 88888.00 2024-02-14 00:47:32.000 045 21641.51 371.11 42677.64 88888.00 2024-02-14 00:47:33.000 045 21641.49 371.09 42677.65 88888.00 2024-02-14 00:47:34.000 045 21641.45 371.07 42677.62 88888.00 2024-02-14 00:47:35.000 045 21641.38 371.05 42677.59 47952.13 2024-02-14 00:47:36.000 045 21641.27 371.06 42677.60 88888.00 2024-02-14 00:47:37.000 045 21641.23 371.09 42677.63 88888.00 2024-02-14 00:47:38.000 045 21641.27 371.13 42677.61 88888.00 2024-02-14 00:47:39.000 045 21641.33 371.16 42677.56 88888.00 2024-02-14 00:47:40.000 045 21641.35 371.17 42677.56 47952.28 2024-02-14 00:47:41.000 045 21641.35 371.19 42677.59 88888.00 2024-02-14 00:47:42.000 045 21641.35 371.20 42677.59 88888.00 2024-02-14 00:47:43.000 045 21641.36 371.20 42677.57 88888.00 2024-02-14 00:47:44.000 045 21641.38 371.22 42677.57 88888.00 2024-02-14 00:47:45.000 045 21641.37 371.24 42677.60 47951.35 2024-02-14 00:47:46.000 045 21641.30 371.22 42677.64 88888.00 2024-02-14 00:47:47.000 045 21641.23 371.18 42677.65 88888.00 2024-02-14 00:47:48.000 045 21641.22 371.15 42677.62 88888.00 2024-02-14 00:47:49.000 045 21641.23 371.14 42677.59 88888.00 2024-02-14 00:47:50.000 045 21641.20 371.13 42677.57 47951.90 2024-02-14 00:47:51.000 045 21641.16 371.12 42677.56 88888.00 2024-02-14 00:47:52.000 045 21641.17 371.10 42677.58 88888.00 2024-02-14 00:47:53.000 045 21641.20 371.11 42677.62 88888.00 2024-02-14 00:47:54.000 045 21641.19 371.15 42677.65 88888.00 2024-02-14 00:47:55.000 045 21641.13 371.16 42677.65 47952.04 2024-02-14 00:47:56.000 045 21641.08 371.15 42677.66 88888.00 2024-02-14 00:47:57.000 045 21641.07 371.17 42677.68 88888.00 2024-02-14 00:47:58.000 045 21641.05 371.21 42677.64 88888.00 2024-02-14 00:47:59.000 045 21641.02 371.23 42677.59 88888.00 2024-02-14 00:48:00.000 045 21640.99 371.21 42677.61 47951.76 2024-02-14 00:48:01.000 045 21640.98 371.17 42677.66 88888.00 2024-02-14 00:48:02.000 045 21640.96 371.20 42677.66 88888.00 2024-02-14 00:48:03.000 045 21640.92 371.24 42677.63 88888.00 2024-02-14 00:48:04.000 045 21640.87 371.24 42677.64 88888.00 2024-02-14 00:48:05.000 045 21640.82 371.25 42677.67 47951.39 2024-02-14 00:48:06.000 045 21640.79 371.27 42677.67 88888.00 2024-02-14 00:48:07.000 045 21640.77 371.26 42677.68 88888.00 2024-02-14 00:48:08.000 045 21640.78 371.23 42677.69 88888.00 2024-02-14 00:48:09.000 045 21640.80 371.25 42677.69 88888.00 2024-02-14 00:48:10.000 045 21640.82 371.29 42677.69 47951.92 2024-02-14 00:48:11.000 045 21640.82 371.32 42677.71 88888.00 2024-02-14 00:48:12.000 045 21640.78 371.31 42677.73 88888.00 2024-02-14 00:48:13.000 045 21640.73 371.29 42677.73 88888.00 2024-02-14 00:48:14.000 045 21640.72 371.26 42677.73 88888.00 2024-02-14 00:48:15.000 045 21640.73 371.25 42677.75 47951.27 2024-02-14 00:48:16.000 045 21640.68 371.26 42677.78 88888.00 2024-02-14 00:48:17.000 045 21640.62 371.28 42677.78 88888.00 2024-02-14 00:48:18.000 045 21640.59 371.29 42677.76 88888.00 2024-02-14 00:48:19.000 045 21640.59 371.29 42677.76 88888.00 2024-02-14 00:48:20.000 045 21640.56 371.30 42677.79 47950.97 2024-02-14 00:48:21.000 045 21640.50 371.33 42677.81 88888.00 2024-02-14 00:48:22.000 045 21640.46 371.32 42677.81 88888.00 2024-02-14 00:48:23.000 045 21640.44 371.27 42677.79 88888.00 2024-02-14 00:48:24.000 045 21640.43 371.25 42677.75 88888.00 2024-02-14 00:48:25.000 045 21640.42 371.28 42677.74 47950.23 2024-02-14 00:48:26.000 045 21640.40 371.28 42677.75 88888.00 2024-02-14 00:48:27.000 045 21640.38 371.26 42677.77 88888.00 2024-02-14 00:48:28.000 045 21640.37 371.29 42677.78 88888.00 2024-02-14 00:48:29.000 045 21640.34 371.32 42677.77 88888.00 2024-02-14 00:48:30.000 045 21640.28 371.30 42677.75 47951.68 2024-02-14 00:48:31.000 045 21640.26 371.31 42677.76 88888.00 2024-02-14 00:48:32.000 045 21640.27 371.36 42677.77 88888.00 2024-02-14 00:48:33.000 045 21640.26 371.32 42677.76 88888.00 2024-02-14 00:48:34.000 045 21640.21 371.26 42677.78 88888.00 2024-02-14 00:48:35.000 045 21640.16 371.26 42677.81 47951.48 2024-02-14 00:48:36.000 045 21640.16 371.27 42677.84 88888.00 2024-02-14 00:48:37.000 045 21640.16 371.27 42677.86 88888.00 2024-02-14 00:48:38.000 045 21640.12 371.27 42677.86 88888.00 2024-02-14 00:48:39.000 045 21640.12 371.27 42677.84 88888.00 2024-02-14 00:48:40.000 045 21640.14 371.27 42677.83 47951.49 2024-02-14 00:48:41.000 045 21640.12 371.27 42677.82 88888.00 2024-02-14 00:48:42.000 045 21640.06 371.28 42677.80 88888.00 2024-02-14 00:48:43.000 045 21640.05 371.27 42677.81 88888.00 2024-02-14 00:48:44.000 045 21640.06 371.26 42677.83 88888.00 2024-02-14 00:48:45.000 045 21640.03 371.25 42677.86 47951.53 2024-02-14 00:48:46.000 045 21639.99 371.25 42677.88 88888.00 2024-02-14 00:48:47.000 045 21640.00 371.27 42677.90 88888.00 2024-02-14 00:48:48.000 045 21640.04 371.31 42677.93 88888.00 2024-02-14 00:48:49.000 045 21640.09 371.35 42677.90 88888.00 2024-02-14 00:48:50.000 045 21640.10 371.35 42677.85 47951.70 2024-02-14 00:48:51.000 045 21640.06 371.33 42677.83 88888.00 2024-02-14 00:48:52.000 045 21640.03 371.32 42677.85 88888.00 2024-02-14 00:48:53.000 045 21640.04 371.30 42677.88 88888.00 2024-02-14 00:48:54.000 045 21640.00 371.29 42677.87 88888.00 2024-02-14 00:48:55.000 045 21639.90 371.28 42677.86 99999.00 2024-02-14 00:48:56.000 045 21639.86 371.30 42677.88 99999.00 2024-02-14 00:48:57.000 045 21639.90 371.36 42677.88 99999.00 2024-02-14 00:48:58.000 045 21639.91 371.42 42677.86 99999.00 2024-02-14 00:48:59.000 045 21639.88 371.42 42677.86 99999.00 2024-02-14 00:49:00.000 045 21639.81 371.34 42677.90 47951.46 2024-02-14 00:49:01.000 045 21639.71 371.29 42677.96 88888.00 2024-02-14 00:49:02.000 045 21639.64 371.32 42677.96 88888.00 2024-02-14 00:49:03.000 045 21639.66 371.38 42677.92 88888.00 2024-02-14 00:49:04.000 045 21639.69 371.41 42677.92 88888.00 2024-02-14 00:49:05.000 045 21639.69 371.39 42677.95 47951.68 2024-02-14 00:49:06.000 045 21639.65 371.33 42677.96 88888.00 2024-02-14 00:49:07.000 045 21639.64 371.29 42677.95 88888.00 2024-02-14 00:49:08.000 045 21639.67 371.28 42677.92 88888.00 2024-02-14 00:49:09.000 045 21639.70 371.27 42677.89 88888.00 2024-02-14 00:49:10.000 045 21639.69 371.27 42677.89 47951.59 2024-02-14 00:49:11.000 045 21639.65 371.26 42677.93 88888.00 2024-02-14 00:49:12.000 045 21639.58 371.20 42677.97 88888.00 2024-02-14 00:49:13.000 045 21639.51 371.15 42677.99 88888.00 2024-02-14 00:49:14.000 045 21639.44 371.13 42677.98 88888.00 2024-02-14 00:49:15.000 045 21639.39 371.11 42678.00 47951.42 2024-02-14 00:49:16.000 045 21639.37 371.11 42678.01 88888.00 2024-02-14 00:49:17.000 045 21639.40 371.13 42677.99 88888.00 2024-02-14 00:49:18.000 045 21639.44 371.17 42677.98 88888.00 2024-02-14 00:49:19.000 045 21639.41 371.20 42677.96 88888.00 2024-02-14 00:49:20.000 045 21639.34 371.20 42677.95 47950.76 2024-02-14 00:49:21.000 045 21639.31 371.19 42677.94 88888.00 2024-02-14 00:49:22.000 045 21639.33 371.19 42677.95 88888.00 2024-02-14 00:49:23.000 045 21639.33 371.16 42677.97 88888.00 2024-02-14 00:49:24.000 045 21639.29 371.12 42677.99 88888.00 2024-02-14 00:49:25.000 045 21639.26 371.13 42678.00 47951.03 2024-02-14 00:49:26.000 045 21639.26 371.17 42677.99 88888.00 2024-02-14 00:49:27.000 045 21639.23 371.16 42677.97 88888.00 2024-02-14 00:49:28.000 045 21639.17 371.13 42677.96 88888.00 2024-02-14 00:49:29.000 045 21639.16 371.13 42677.99 88888.00 2024-02-14 00:49:30.000 045 21639.18 371.14 42678.03 47951.37 2024-02-14 00:49:31.000 045 21639.18 371.15 42678.07 88888.00 2024-02-14 00:49:32.000 045 21639.17 371.16 42678.12 88888.00 2024-02-14 00:49:33.000 045 21639.17 371.17 42678.13 88888.00 2024-02-14 00:49:34.000 045 21639.14 371.14 42678.09 88888.00 2024-02-14 00:49:35.000 045 21639.09 371.11 42678.04 47950.74 2024-02-14 00:49:36.000 045 21639.06 371.11 42678.02 88888.00 2024-02-14 00:49:37.000 045 21639.06 371.12 42678.04 88888.00 2024-02-14 00:49:38.000 045 21639.09 371.13 42678.08 88888.00 2024-02-14 00:49:39.000 045 21639.13 371.13 42678.11 88888.00 2024-02-14 00:49:40.000 045 21639.12 371.13 42678.12 47951.31 2024-02-14 00:49:41.000 045 21639.10 371.15 42678.11 88888.00 2024-02-14 00:49:42.000 045 21639.10 371.17 42678.08 88888.00 2024-02-14 00:49:43.000 045 21639.12 371.15 42678.08 88888.00 2024-02-14 00:49:44.000 045 21639.12 371.15 42678.11 88888.00 2024-02-14 00:49:45.000 045 21639.07 371.18 42678.15 47951.13 2024-02-14 00:49:46.000 045 21639.01 371.21 42678.16 88888.00 2024-02-14 00:49:47.000 045 21638.98 371.23 42678.16 88888.00 2024-02-14 00:49:48.000 045 21638.93 371.23 42678.17 88888.00 2024-02-14 00:49:49.000 045 21638.85 371.22 42678.14 88888.00 2024-02-14 00:49:50.000 045 21638.81 371.21 42678.07 47950.62 2024-02-14 00:49:51.000 045 21638.81 371.25 42678.07 88888.00 2024-02-14 00:49:52.000 045 21638.82 371.30 42678.12 88888.00 2024-02-14 00:49:53.000 045 21638.80 371.31 42678.18 88888.00 2024-02-14 00:49:54.000 045 21638.76 371.33 42678.21 88888.00 2024-02-14 00:49:55.000 045 21638.74 371.35 42678.20 47951.26 2024-02-14 00:49:56.000 045 21638.72 371.35 42678.17 88888.00 2024-02-14 00:49:57.000 045 21638.70 371.35 42678.12 88888.00 2024-02-14 00:49:58.000 045 21638.67 371.36 42678.06 88888.00 2024-02-14 00:49:59.000 045 21638.62 371.35 42678.05 88888.00 2024-02-14 00:50:00.000 045 21638.57 371.33 42678.06 47950.64 2024-02-14 00:50:01.000 045 21638.57 371.34 42678.09 88888.00 2024-02-14 00:50:02.000 045 21638.62 371.38 42678.11 88888.00 2024-02-14 00:50:03.000 045 21638.66 371.39 42678.11 88888.00 2024-02-14 00:50:04.000 045 21638.67 371.36 42678.10 88888.00 2024-02-14 00:50:05.000 045 21638.65 371.32 42678.07 47950.94 2024-02-14 00:50:06.000 045 21638.61 371.30 42678.07 88888.00 2024-02-14 00:50:07.000 045 21638.60 371.34 42678.07 88888.00 2024-02-14 00:50:08.000 045 21638.61 371.42 42678.09 88888.00 2024-02-14 00:50:09.000 045 21638.59 371.48 42678.10 88888.00 2024-02-14 00:50:10.000 045 21638.56 371.49 42678.09 47950.48 2024-02-14 00:50:11.000 045 21638.54 371.51 42678.07 88888.00 2024-02-14 00:50:12.000 045 21638.50 371.53 42678.06 88888.00 2024-02-14 00:50:13.000 045 21638.44 371.50 42678.05 88888.00 2024-02-14 00:50:14.000 045 21638.44 371.45 42678.05 88888.00 2024-02-14 00:50:15.000 045 21638.47 371.41 42678.06 47950.53 2024-02-14 00:50:16.000 045 21638.46 371.37 42678.04 88888.00 2024-02-14 00:50:17.000 045 21638.43 371.34 42678.00 88888.00 2024-02-14 00:50:18.000 045 21638.42 371.35 42678.02 88888.00 2024-02-14 00:50:19.000 045 21638.45 371.36 42678.10 88888.00 2024-02-14 00:50:20.000 045 21638.46 371.38 42678.14 47951.17 2024-02-14 00:50:21.000 045 21638.40 371.38 42678.14 88888.00 2024-02-14 00:50:22.000 045 21638.33 371.38 42678.12 88888.00 2024-02-14 00:50:23.000 045 21638.34 371.34 42678.11 88888.00 2024-02-14 00:50:24.000 045 21638.37 371.32 42678.11 88888.00 2024-02-14 00:50:25.000 045 21638.31 371.29 42678.10 47950.86 2024-02-14 00:50:26.000 045 21638.21 371.28 42678.09 88888.00 2024-02-14 00:50:27.000 045 21638.21 371.31 42678.11 88888.00 2024-02-14 00:50:28.000 045 21638.28 371.35 42678.12 88888.00 2024-02-14 00:50:29.000 045 21638.33 371.35 42678.11 88888.00 2024-02-14 00:50:30.000 045 21638.32 371.38 42678.15 47950.37 2024-02-14 00:50:31.000 045 21638.27 371.39 42678.21 88888.00 2024-02-14 00:50:32.000 045 21638.26 371.38 42678.24 88888.00 2024-02-14 00:50:33.000 045 21638.25 371.38 42678.22 88888.00 2024-02-14 00:50:34.000 045 21638.22 371.40 42678.20 88888.00 2024-02-14 00:50:35.000 045 21638.17 371.43 42678.18 47950.99 2024-02-14 00:50:36.000 045 21638.13 371.40 42678.17 88888.00 2024-02-14 00:50:37.000 045 21638.12 371.37 42678.17 88888.00 2024-02-14 00:50:38.000 045 21638.12 371.35 42678.19 88888.00 2024-02-14 00:50:39.000 045 21638.11 371.33 42678.18 88888.00 2024-02-14 00:50:40.000 045 21638.07 371.31 42678.14 47950.25 2024-02-14 00:50:41.000 045 21638.04 371.29 42678.11 88888.00 2024-02-14 00:50:42.000 045 21638.06 371.26 42678.10 88888.00 2024-02-14 00:50:43.000 045 21638.07 371.26 42678.08 88888.00 2024-02-14 00:50:44.000 045 21638.07 371.29 42678.07 88888.00 2024-02-14 00:50:45.000 045 21638.07 371.29 42678.09 47950.78 2024-02-14 00:50:46.000 045 21638.04 371.26 42678.10 88888.00 2024-02-14 00:50:47.000 045 21638.00 371.24 42678.09 88888.00 2024-02-14 00:50:48.000 045 21637.97 371.23 42678.08 88888.00 2024-02-14 00:50:49.000 045 21637.98 371.26 42678.06 88888.00 2024-02-14 00:50:50.000 045 21638.01 371.31 42678.08 47950.80 2024-02-14 00:50:51.000 045 21638.01 371.33 42678.07 88888.00 2024-02-14 00:50:52.000 045 21637.99 371.33 42678.03 88888.00 2024-02-14 00:50:53.000 045 21637.97 371.33 42678.02 88888.00 2024-02-14 00:50:54.000 045 21637.94 371.36 42678.06 88888.00 2024-02-14 00:50:55.000 045 21637.91 371.37 42678.08 47950.26 2024-02-14 00:50:56.000 045 21637.92 371.39 42678.07 88888.00 2024-02-14 00:50:57.000 045 21637.96 371.43 42678.09 88888.00 2024-02-14 00:50:58.000 045 21637.92 371.44 42678.09 88888.00 2024-02-14 00:50:59.000 045 21637.84 371.40 42678.06 88888.00 2024-02-14 00:51:00.000 045 21637.83 371.33 42678.02 47950.68 2024-02-14 00:51:01.000 045 21637.88 371.33 42678.04 88888.00 2024-02-14 00:51:02.000 045 21637.91 371.38 42678.07 88888.00 2024-02-14 00:51:03.000 045 21637.90 371.39 42678.09 88888.00 2024-02-14 00:51:04.000 045 21637.88 371.34 42678.06 88888.00 2024-02-14 00:51:05.000 045 21637.90 371.31 42678.03 47950.65 2024-02-14 00:51:06.000 045 21637.90 371.33 42678.04 88888.00 2024-02-14 00:51:07.000 045 21637.87 371.40 42678.07 88888.00 2024-02-14 00:51:08.000 045 21637.87 371.49 42678.09 88888.00 2024-02-14 00:51:09.000 045 21637.93 371.53 42678.09 88888.00 2024-02-14 00:51:10.000 045 21637.97 371.52 42678.08 47950.05 2024-02-14 00:51:11.000 045 21637.92 371.50 42678.06 88888.00 2024-02-14 00:51:12.000 045 21637.85 371.48 42678.06 88888.00 2024-02-14 00:51:13.000 045 21637.82 371.46 42678.07 88888.00 2024-02-14 00:51:14.000 045 21637.79 371.42 42678.09 88888.00 2024-02-14 00:51:15.000 045 21637.71 371.37 42678.09 99999.00 2024-02-14 00:51:16.000 045 21637.66 371.34 42678.09 99999.00 2024-02-14 00:51:17.000 045 21637.69 371.37 42678.10 99999.00 2024-02-14 00:51:18.000 045 21637.72 371.42 42678.09 99999.00 2024-02-14 00:51:19.000 045 21637.69 371.42 42678.05 99999.00 2024-02-14 00:51:20.000 045 21637.68 371.39 42678.03 47950.42 2024-02-14 00:51:21.000 045 21637.70 371.38 42678.06 88888.00 2024-02-14 00:51:22.000 045 21637.68 371.39 42678.09 88888.00 2024-02-14 00:51:23.000 045 21637.64 371.39 42678.11 88888.00 2024-02-14 00:51:24.000 045 21637.62 371.38 42678.11 88888.00 2024-02-14 00:51:25.000 045 21637.62 371.36 42678.11 47950.10 2024-02-14 00:51:26.000 045 21637.60 371.34 42678.11 88888.00 2024-02-14 00:51:27.000 045 21637.55 371.34 42678.07 88888.00 2024-02-14 00:51:28.000 045 21637.47 371.36 42678.04 88888.00 2024-02-14 00:51:29.000 045 21637.41 371.34 42678.00 88888.00 2024-02-14 00:51:30.000 045 21637.41 371.34 42678.02 47950.57 2024-02-14 00:51:31.000 045 21637.43 371.38 42678.06 88888.00 2024-02-14 00:51:32.000 045 21637.44 371.38 42678.05 88888.00 2024-02-14 00:51:33.000 045 21637.43 371.37 42678.06 88888.00 2024-02-14 00:51:34.000 045 21637.41 371.43 42678.09 88888.00 2024-02-14 00:51:35.000 045 21637.39 371.47 42678.10 47950.04 2024-02-14 00:51:36.000 045 21637.41 371.41 42678.11 88888.00 2024-02-14 00:51:37.000 045 21637.43 371.36 42678.14 88888.00 2024-02-14 00:51:38.000 045 21637.40 371.38 42678.16 88888.00 2024-02-14 00:51:39.000 045 21637.35 371.43 42678.15 88888.00 2024-02-14 00:51:40.000 045 21637.31 371.45 42678.14 47950.00 2024-02-14 00:51:41.000 045 21637.32 371.49 42678.16 88888.00 2024-02-14 00:51:42.000 045 21637.36 371.57 42678.18 88888.00 2024-02-14 00:51:43.000 045 21637.38 371.60 42678.16 88888.00 2024-02-14 00:51:44.000 045 21637.35 371.54 42678.14 88888.00 2024-02-14 00:51:45.000 045 21637.30 371.46 42678.12 47950.08 2024-02-14 00:51:46.000 045 21637.24 371.41 42678.10 88888.00 2024-02-14 00:51:47.000 045 21637.26 371.42 42678.09 88888.00 2024-02-14 00:51:48.000 045 21637.31 371.48 42678.12 88888.00 2024-02-14 00:51:49.000 045 21637.34 371.52 42678.16 88888.00 2024-02-14 00:51:50.000 045 21637.35 371.55 42678.16 47950.03 2024-02-14 00:51:51.000 045 21637.35 371.55 42678.12 88888.00 2024-02-14 00:51:52.000 045 21637.35 371.51 42678.10 88888.00 2024-02-14 00:51:53.000 045 21637.33 371.49 42678.11 88888.00 2024-02-14 00:51:54.000 045 21637.33 371.50 42678.12 88888.00 2024-02-14 00:51:55.000 045 21637.35 371.55 42678.15 47949.76 2024-02-14 00:51:56.000 045 21637.37 371.59 42678.16 88888.00 2024-02-14 00:51:57.000 045 21637.40 371.58 42678.12 88888.00 2024-02-14 00:51:58.000 045 21637.41 371.55 42678.07 88888.00 2024-02-14 00:51:59.000 045 21637.37 371.50 42678.03 88888.00 2024-02-14 00:52:00.000 045 21637.34 371.42 42678.04 99999.00 2024-02-14 00:52:01.000 045 21637.31 371.37 42678.07 99999.00 2024-02-14 00:52:02.000 045 21637.28 371.38 42678.06 99999.00 2024-02-14 00:52:03.000 045 21637.25 371.41 42678.06 99999.00 2024-02-14 00:52:04.000 045 21637.23 371.43 42678.07 99999.00 2024-02-14 00:52:05.000 045 21637.22 371.41 42678.07 47949.96 2024-02-14 00:52:06.000 045 21637.24 371.36 42678.06 88888.00 2024-02-14 00:52:07.000 045 21637.25 371.33 42678.04 88888.00 2024-02-14 00:52:08.000 045 21637.22 371.31 42678.00 88888.00 2024-02-14 00:52:09.000 045 21637.16 371.31 42677.96 88888.00 2024-02-14 00:52:10.000 045 21637.10 371.31 42677.96 47949.67 2024-02-14 00:52:11.000 045 21637.08 371.31 42678.00 88888.00 2024-02-14 00:52:12.000 045 21637.10 371.30 42678.03 88888.00 2024-02-14 00:52:13.000 045 21637.15 371.28 42678.02 88888.00 2024-02-14 00:52:14.000 045 21637.16 371.27 42678.00 88888.00 2024-02-14 00:52:15.000 045 21637.16 371.31 42677.96 47949.94 2024-02-14 00:52:16.000 045 21637.16 371.33 42677.91 88888.00 2024-02-14 00:52:17.000 045 21637.09 371.31 42677.88 88888.00 2024-02-14 00:52:18.000 045 21637.02 371.30 42677.89 88888.00 2024-02-14 00:52:19.000 045 21637.02 371.33 42677.94 88888.00 2024-02-14 00:52:20.000 045 21637.02 371.33 42677.96 47949.88 2024-02-14 00:52:21.000 045 21637.01 371.30 42677.95 88888.00 2024-02-14 00:52:22.000 045 21637.01 371.31 42677.97 88888.00 2024-02-14 00:52:23.000 045 21637.04 371.39 42678.00 88888.00 2024-02-14 00:52:24.000 045 21637.04 371.44 42678.02 88888.00 2024-02-14 00:52:25.000 045 21637.00 371.43 42678.02 47950.53 2024-02-14 00:52:26.000 045 21636.98 371.38 42678.01 88888.00 2024-02-14 00:52:27.000 045 21637.02 371.30 42678.00 88888.00 2024-02-14 00:52:28.000 045 21637.08 371.27 42678.01 88888.00 2024-02-14 00:52:29.000 045 21637.10 371.31 42678.04 88888.00 2024-02-14 00:52:30.000 045 21637.05 371.35 42678.03 47950.68 2024-02-14 00:52:31.000 045 21637.00 371.36 42678.02 88888.00 2024-02-14 00:52:32.000 045 21636.98 371.32 42678.00 88888.00 2024-02-14 00:52:33.000 045 21636.97 371.29 42677.99 88888.00 2024-02-14 00:52:34.000 045 21636.98 371.32 42677.98 88888.00 2024-02-14 00:52:35.000 045 21637.03 371.36 42677.98 47950.32 2024-02-14 00:52:36.000 045 21637.07 371.37 42677.98 88888.00 2024-02-14 00:52:37.000 045 21637.02 371.37 42677.98 88888.00 2024-02-14 00:52:38.000 045 21636.95 371.32 42677.96 88888.00 2024-02-14 00:52:39.000 045 21636.94 371.30 42677.94 88888.00 2024-02-14 00:52:40.000 045 21636.99 371.34 42677.92 47950.50 2024-02-14 00:52:41.000 045 21637.03 371.38 42677.89 88888.00 2024-02-14 00:52:42.000 045 21637.02 371.35 42677.89 88888.00 2024-02-14 00:52:43.000 045 21637.00 371.33 42677.88 88888.00 2024-02-14 00:52:44.000 045 21637.04 371.32 42677.86 88888.00 2024-02-14 00:52:45.000 045 21637.08 371.33 42677.87 47950.49 2024-02-14 00:52:46.000 045 21637.05 371.33 42677.88 88888.00 2024-02-14 00:52:47.000 045 21636.98 371.29 42677.87 88888.00 2024-02-14 00:52:48.000 045 21636.96 371.26 42677.86 88888.00 2024-02-14 00:52:49.000 045 21636.97 371.26 42677.86 88888.00 2024-02-14 00:52:50.000 045 21636.98 371.27 42677.86 47949.53 2024-02-14 00:52:51.000 045 21636.94 371.25 42677.87 88888.00 2024-02-14 00:52:52.000 045 21636.94 371.24 42677.89 88888.00 2024-02-14 00:52:53.000 045 21637.00 371.25 42677.93 88888.00 2024-02-14 00:52:54.000 045 21636.98 371.27 42677.96 88888.00 2024-02-14 00:52:55.000 045 21636.90 371.27 42677.94 47950.54 2024-02-14 00:52:56.000 045 21636.88 371.28 42677.92 88888.00 2024-02-14 00:52:57.000 045 21636.90 371.27 42677.91 88888.00 2024-02-14 00:52:58.000 045 21636.87 371.27 42677.91 88888.00 2024-02-14 00:52:59.000 045 21636.83 371.29 42677.92 88888.00 2024-02-14 00:53:00.000 045 21636.84 371.32 42677.93 47950.13 2024-02-14 00:53:01.000 045 21636.89 371.34 42677.93 88888.00 2024-02-14 00:53:02.000 045 21636.90 371.33 42677.95 88888.00 2024-02-14 00:53:03.000 045 21636.86 371.29 42677.98 88888.00 2024-02-14 00:53:04.000 045 21636.85 371.22 42677.97 88888.00 2024-02-14 00:53:05.000 045 21636.91 371.18 42677.90 47949.57 2024-02-14 00:53:06.000 045 21636.94 371.19 42677.84 88888.00 2024-02-14 00:53:07.000 045 21636.91 371.22 42677.84 88888.00 2024-02-14 00:53:08.000 045 21636.86 371.28 42677.88 88888.00 2024-02-14 00:53:09.000 045 21636.87 371.32 42677.93 88888.00 2024-02-14 00:53:10.000 045 21636.91 371.32 42677.97 47949.60 2024-02-14 00:53:11.000 045 21636.94 371.29 42678.01 88888.00 2024-02-14 00:53:12.000 045 21636.94 371.30 42677.98 88888.00 2024-02-14 00:53:13.000 045 21636.93 371.30 42677.94 88888.00 2024-02-14 00:53:14.000 045 21636.90 371.27 42677.93 88888.00 2024-02-14 00:53:15.000 045 21636.85 371.24 42677.94 47950.03 2024-02-14 00:53:16.000 045 21636.78 371.22 42677.93 88888.00 2024-02-14 00:53:17.000 045 21636.73 371.21 42677.89 88888.00 2024-02-14 00:53:18.000 045 21636.72 371.20 42677.90 88888.00 2024-02-14 00:53:19.000 045 21636.74 371.21 42677.91 88888.00 2024-02-14 00:53:20.000 045 21636.74 371.21 42677.89 47950.25 2024-02-14 00:53:21.000 045 21636.72 371.17 42677.86 88888.00 2024-02-14 00:53:22.000 045 21636.73 371.14 42677.86 88888.00 2024-02-14 00:53:23.000 045 21636.76 371.13 42677.85 88888.00 2024-02-14 00:53:24.000 045 21636.77 371.15 42677.84 88888.00 2024-02-14 00:53:25.000 045 21636.76 371.19 42677.85 47950.27 2024-02-14 00:53:26.000 045 21636.78 371.26 42677.84 88888.00 2024-02-14 00:53:27.000 045 21636.83 371.31 42677.83 88888.00 2024-02-14 00:53:28.000 045 21636.82 371.32 42677.83 88888.00 2024-02-14 00:53:29.000 045 21636.80 371.30 42677.82 88888.00 2024-02-14 00:53:30.000 045 21636.79 371.27 42677.79 47950.00 2024-02-14 00:53:31.000 045 21636.79 371.23 42677.78 88888.00 2024-02-14 00:53:32.000 045 21636.82 371.22 42677.80 88888.00 2024-02-14 00:53:33.000 045 21636.82 371.22 42677.82 88888.00 2024-02-14 00:53:34.000 045 21636.79 371.22 42677.82 88888.00 2024-02-14 00:53:35.000 045 21636.77 371.21 42677.82 47950.16 2024-02-14 00:53:36.000 045 21636.75 371.17 42677.81 88888.00 2024-02-14 00:53:37.000 045 21636.73 371.10 42677.77 88888.00 2024-02-14 00:53:38.000 045 21636.77 371.07 42677.75 88888.00 2024-02-14 00:53:39.000 045 21636.81 371.10 42677.79 88888.00 2024-02-14 00:53:40.000 045 21636.79 371.14 42677.83 47949.39 2024-02-14 00:53:41.000 045 21636.74 371.16 42677.84 88888.00 2024-02-14 00:53:42.000 045 21636.72 371.17 42677.85 88888.00 2024-02-14 00:53:43.000 045 21636.75 371.21 42677.87 88888.00 2024-02-14 00:53:44.000 045 21636.77 371.26 42677.87 88888.00 2024-02-14 00:53:45.000 045 21636.77 371.30 42677.86 47950.19 2024-02-14 00:53:46.000 045 21636.78 371.32 42677.82 88888.00 2024-02-14 00:53:47.000 045 21636.79 371.27 42677.78 88888.00 2024-02-14 00:53:48.000 045 21636.75 371.20 42677.76 88888.00 2024-02-14 00:53:49.000 045 21636.68 371.20 42677.76 88888.00 2024-02-14 00:53:50.000 045 21636.66 371.24 42677.75 47949.45 2024-02-14 00:53:51.000 045 21636.72 371.26 42677.77 88888.00 2024-02-14 00:53:52.000 045 21636.76 371.27 42677.81 88888.00 2024-02-14 00:53:53.000 045 21636.76 371.24 42677.83 88888.00 2024-02-14 00:53:54.000 045 21636.75 371.20 42677.81 88888.00 2024-02-14 00:53:55.000 045 21636.75 371.14 42677.78 47949.66 2024-02-14 00:53:56.000 045 21636.72 371.11 42677.77 88888.00 2024-02-14 00:53:57.000 045 21636.66 371.10 42677.78 88888.00 2024-02-14 00:53:58.000 045 21636.65 371.12 42677.79 88888.00 2024-02-14 00:53:59.000 045 21636.67 371.15 42677.83 88888.00 2024-02-14 00:54:00.000 045 21636.69 371.17 42677.88 47949.41 2024-02-14 00:54:01.000 045 21636.67 371.15 42677.88 88888.00 2024-02-14 00:54:02.000 045 21636.63 371.14 42677.85 88888.00 2024-02-14 00:54:03.000 045 21636.65 371.15 42677.82 88888.00 2024-02-14 00:54:04.000 045 21636.67 371.15 42677.81 88888.00 2024-02-14 00:54:05.000 045 21636.66 371.13 42677.79 47949.97 2024-02-14 00:54:06.000 045 21636.62 371.12 42677.80 88888.00 2024-02-14 00:54:07.000 045 21636.60 371.16 42677.81 88888.00 2024-02-14 00:54:08.000 045 21636.61 371.20 42677.82 88888.00 2024-02-14 00:54:09.000 045 21636.61 371.22 42677.82 88888.00 2024-02-14 00:54:10.000 045 21636.62 371.20 42677.82 47949.59 2024-02-14 00:54:11.000 045 21636.62 371.17 42677.82 88888.00 2024-02-14 00:54:12.000 045 21636.60 371.15 42677.81 88888.00 2024-02-14 00:54:13.000 045 21636.56 371.12 42677.76 88888.00 2024-02-14 00:54:14.000 045 21636.56 371.10 42677.71 88888.00 2024-02-14 00:54:15.000 045 21636.62 371.14 42677.69 47949.32 2024-02-14 00:54:16.000 045 21636.70 371.21 42677.69 88888.00 2024-02-14 00:54:17.000 045 21636.72 371.26 42677.68 88888.00 2024-02-14 00:54:18.000 045 21636.64 371.26 42677.69 88888.00 2024-02-14 00:54:19.000 045 21636.60 371.21 42677.74 88888.00 2024-02-14 00:54:20.000 045 21636.62 371.18 42677.76 47949.07 2024-02-14 00:54:21.000 045 21636.64 371.19 42677.72 88888.00 2024-02-14 00:54:22.000 045 21636.62 371.20 42677.70 88888.00 2024-02-14 00:54:23.000 045 21636.62 371.20 42677.73 88888.00 2024-02-14 00:54:24.000 045 21636.63 371.19 42677.76 88888.00 2024-02-14 00:54:25.000 045 21636.63 371.20 42677.80 47949.45 2024-02-14 00:54:26.000 045 21636.61 371.22 42677.81 88888.00 2024-02-14 00:54:27.000 045 21636.63 371.24 42677.74 88888.00 2024-02-14 00:54:28.000 045 21636.66 371.23 42677.68 88888.00 2024-02-14 00:54:29.000 045 21636.66 371.22 42677.65 88888.00 2024-02-14 00:54:30.000 045 21636.65 371.19 42677.64 47949.21 2024-02-14 00:54:31.000 045 21636.64 371.20 42677.62 88888.00 2024-02-14 00:54:32.000 045 21636.63 371.22 42677.61 88888.00 2024-02-14 00:54:33.000 045 21636.60 371.20 42677.62 88888.00 2024-02-14 00:54:34.000 045 21636.59 371.15 42677.64 88888.00 2024-02-14 00:54:35.000 045 21636.59 371.12 42677.61 47950.12 2024-02-14 00:54:36.000 045 21636.62 371.11 42677.55 88888.00 2024-02-14 00:54:37.000 045 21636.66 371.09 42677.50 88888.00 2024-02-14 00:54:38.000 045 21636.67 371.09 42677.50 88888.00 2024-02-14 00:54:39.000 045 21636.67 371.09 42677.53 88888.00 2024-02-14 00:54:40.000 045 21636.69 371.08 42677.56 47949.67 2024-02-14 00:54:41.000 045 21636.68 371.06 42677.55 88888.00 2024-02-14 00:54:42.000 045 21636.64 371.04 42677.54 88888.00 2024-02-14 00:54:43.000 045 21636.65 371.02 42677.55 88888.00 2024-02-14 00:54:44.000 045 21636.68 371.04 42677.55 88888.00 2024-02-14 00:54:45.000 045 21636.69 371.07 42677.54 47949.85 2024-02-14 00:54:46.000 045 21636.65 371.10 42677.53 88888.00 2024-02-14 00:54:47.000 045 21636.59 371.11 42677.53 88888.00 2024-02-14 00:54:48.000 045 21636.61 371.08 42677.54 88888.00 2024-02-14 00:54:49.000 045 21636.68 371.07 42677.55 88888.00 2024-02-14 00:54:50.000 045 21636.72 371.09 42677.57 47949.76 2024-02-14 00:54:51.000 045 21636.69 371.11 42677.57 88888.00 2024-02-14 00:54:52.000 045 21636.69 371.09 42677.57 88888.00 2024-02-14 00:54:53.000 045 21636.74 371.06 42677.56 88888.00 2024-02-14 00:54:54.000 045 21636.77 371.04 42677.53 88888.00 2024-02-14 00:54:55.000 045 21636.75 371.04 42677.50 47949.86 2024-02-14 00:54:56.000 045 21636.73 371.07 42677.52 88888.00 2024-02-14 00:54:57.000 045 21636.72 371.10 42677.54 88888.00 2024-02-14 00:54:58.000 045 21636.69 371.08 42677.52 88888.00 2024-02-14 00:54:59.000 045 21636.66 371.06 42677.46 88888.00 2024-02-14 00:55:00.000 045 21636.63 371.05 42677.43 47949.39 2024-02-14 00:55:01.000 045 21636.64 371.05 42677.41 88888.00 2024-02-14 00:55:02.000 045 21636.65 371.05 42677.44 88888.00 2024-02-14 00:55:03.000 045 21636.64 371.07 42677.48 88888.00 2024-02-14 00:55:04.000 045 21636.61 371.11 42677.50 88888.00 2024-02-14 00:55:05.000 045 21636.58 371.12 42677.47 47948.95 2024-02-14 00:55:06.000 045 21636.60 371.07 42677.45 88888.00 2024-02-14 00:55:07.000 045 21636.63 371.03 42677.47 88888.00 2024-02-14 00:55:08.000 045 21636.64 370.98 42677.50 88888.00 2024-02-14 00:55:09.000 045 21636.64 370.93 42677.51 88888.00 2024-02-14 00:55:10.000 045 21636.65 370.89 42677.50 47949.92 2024-02-14 00:55:11.000 045 21636.64 370.85 42677.47 88888.00 2024-02-14 00:55:12.000 045 21636.65 370.87 42677.47 88888.00 2024-02-14 00:55:13.000 045 21636.65 370.93 42677.48 88888.00 2024-02-14 00:55:14.000 045 21636.61 370.97 42677.46 88888.00 2024-02-14 00:55:15.000 045 21636.55 370.99 42677.45 47949.77 2024-02-14 00:55:16.000 045 21636.51 370.99 42677.46 88888.00 2024-02-14 00:55:17.000 045 21636.50 370.98 42677.47 88888.00 2024-02-14 00:55:18.000 045 21636.51 370.99 42677.48 88888.00 2024-02-14 00:55:19.000 045 21636.52 371.00 42677.48 88888.00 2024-02-14 00:55:20.000 045 21636.52 370.99 42677.45 47949.82 2024-02-14 00:55:21.000 045 21636.50 370.96 42677.43 88888.00 2024-02-14 00:55:22.000 045 21636.50 370.95 42677.38 88888.00 2024-02-14 00:55:23.000 045 21636.53 370.97 42677.35 88888.00 2024-02-14 00:55:24.000 045 21636.56 370.97 42677.39 88888.00 2024-02-14 00:55:25.000 045 21636.58 370.93 42677.43 47949.09 2024-02-14 00:55:26.000 045 21636.62 370.89 42677.44 88888.00 2024-02-14 00:55:27.000 045 21636.61 370.91 42677.45 88888.00 2024-02-14 00:55:28.000 045 21636.56 370.96 42677.39 88888.00 2024-02-14 00:55:29.000 045 21636.54 371.01 42677.31 88888.00 2024-02-14 00:55:30.000 045 21636.56 371.00 42677.30 47949.09 2024-02-14 00:55:31.000 045 21636.60 370.96 42677.34 88888.00 2024-02-14 00:55:32.000 045 21636.62 370.95 42677.38 88888.00 2024-02-14 00:55:33.000 045 21636.61 370.95 42677.39 88888.00 2024-02-14 00:55:34.000 045 21636.60 370.97 42677.39 88888.00 2024-02-14 00:55:35.000 045 21636.59 370.98 42677.38 47949.87 2024-02-14 00:55:36.000 045 21636.57 370.95 42677.35 88888.00 2024-02-14 00:55:37.000 045 21636.52 370.91 42677.34 88888.00 2024-02-14 00:55:38.000 045 21636.51 370.92 42677.36 88888.00 2024-02-14 00:55:39.000 045 21636.54 370.92 42677.36 88888.00 2024-02-14 00:55:40.000 045 21636.57 370.92 42677.35 47949.50 2024-02-14 00:55:41.000 045 21636.57 370.95 42677.37 88888.00 2024-02-14 00:55:42.000 045 21636.56 371.00 42677.38 88888.00 2024-02-14 00:55:43.000 045 21636.58 371.04 42677.39 88888.00 2024-02-14 00:55:44.000 045 21636.60 371.05 42677.40 88888.00 2024-02-14 00:55:45.000 045 21636.59 371.03 42677.39 47949.59 2024-02-14 00:55:46.000 045 21636.56 371.02 42677.37 88888.00 2024-02-14 00:55:47.000 045 21636.53 371.03 42677.35 88888.00 2024-02-14 00:55:48.000 045 21636.48 371.02 42677.34 88888.00 2024-02-14 00:55:49.000 045 21636.42 370.97 42677.36 88888.00 2024-02-14 00:55:50.000 045 21636.43 370.93 42677.38 47949.88 2024-02-14 00:55:51.000 045 21636.48 370.92 42677.39 88888.00 2024-02-14 00:55:52.000 045 21636.51 370.91 42677.38 88888.00 2024-02-14 00:55:53.000 045 21636.47 370.85 42677.34 88888.00 2024-02-14 00:55:54.000 045 21636.43 370.80 42677.33 88888.00 2024-02-14 00:55:55.000 045 21636.44 370.82 42677.33 47949.83 2024-02-14 00:55:56.000 045 21636.48 370.85 42677.34 88888.00 2024-02-14 00:55:57.000 045 21636.50 370.88 42677.36 88888.00 2024-02-14 00:55:58.000 045 21636.48 370.92 42677.36 88888.00 2024-02-14 00:55:59.000 045 21636.47 370.93 42677.35 88888.00 2024-02-14 00:56:00.000 045 21636.47 370.89 42677.36 47948.88 2024-02-14 00:56:01.000 045 21636.48 370.85 42677.36 88888.00 2024-02-14 00:56:02.000 045 21636.49 370.87 42677.33 88888.00 2024-02-14 00:56:03.000 045 21636.48 370.90 42677.30 88888.00 2024-02-14 00:56:04.000 045 21636.44 370.89 42677.29 88888.00 2024-02-14 00:56:05.000 045 21636.40 370.86 42677.30 47949.43 2024-02-14 00:56:06.000 045 21636.39 370.84 42677.30 88888.00 2024-02-14 00:56:07.000 045 21636.43 370.87 42677.31 88888.00 2024-02-14 00:56:08.000 045 21636.48 370.91 42677.29 88888.00 2024-02-14 00:56:09.000 045 21636.46 370.96 42677.27 88888.00 2024-02-14 00:56:10.000 045 21636.43 370.97 42677.26 47949.64 2024-02-14 00:56:11.000 045 21636.45 370.96 42677.30 88888.00 2024-02-14 00:56:12.000 045 21636.46 370.97 42677.32 88888.00 2024-02-14 00:56:13.000 045 21636.43 370.98 42677.31 88888.00 2024-02-14 00:56:14.000 045 21636.41 370.94 42677.31 88888.00 2024-02-14 00:56:15.000 045 21636.44 370.88 42677.30 47948.83 2024-02-14 00:56:16.000 045 21636.50 370.86 42677.27 88888.00 2024-02-14 00:56:17.000 045 21636.54 370.90 42677.25 88888.00 2024-02-14 00:56:18.000 045 21636.52 370.94 42677.26 88888.00 2024-02-14 00:56:19.000 045 21636.53 370.93 42677.27 88888.00 2024-02-14 00:56:20.000 045 21636.57 370.90 42677.25 47949.54 2024-02-14 00:56:21.000 045 21636.61 370.86 42677.22 88888.00 2024-02-14 00:56:22.000 045 21636.60 370.85 42677.20 88888.00 2024-02-14 00:56:23.000 045 21636.56 370.87 42677.22 88888.00 2024-02-14 00:56:24.000 045 21636.52 370.94 42677.25 88888.00 2024-02-14 00:56:25.000 045 21636.50 370.99 42677.23 47949.61 2024-02-14 00:56:26.000 045 21636.47 370.97 42677.20 88888.00 2024-02-14 00:56:27.000 045 21636.44 370.93 42677.19 88888.00 2024-02-14 00:56:28.000 045 21636.46 370.94 42677.21 88888.00 2024-02-14 00:56:29.000 045 21636.50 370.94 42677.22 88888.00 2024-02-14 00:56:30.000 045 21636.49 370.92 42677.23 47949.64 2024-02-14 00:56:31.000 045 21636.46 370.92 42677.26 88888.00 2024-02-14 00:56:32.000 045 21636.46 370.92 42677.28 88888.00 2024-02-14 00:56:33.000 045 21636.52 370.92 42677.29 88888.00 2024-02-14 00:56:34.000 045 21636.57 370.92 42677.27 88888.00 2024-02-14 00:56:35.000 045 21636.54 370.89 42677.24 47948.93 2024-02-14 00:56:36.000 045 21636.50 370.88 42677.20 88888.00 2024-02-14 00:56:37.000 045 21636.47 370.90 42677.19 88888.00 2024-02-14 00:56:38.000 045 21636.45 370.93 42677.20 88888.00 2024-02-14 00:56:39.000 045 21636.40 370.96 42677.24 88888.00 2024-02-14 00:56:40.000 045 21636.38 370.96 42677.27 47949.60 2024-02-14 00:56:41.000 045 21636.42 370.96 42677.27 88888.00 2024-02-14 00:56:42.000 045 21636.47 370.98 42677.28 88888.00 2024-02-14 00:56:43.000 045 21636.44 370.98 42677.31 88888.00 2024-02-14 00:56:44.000 045 21636.39 370.99 42677.31 88888.00 2024-02-14 00:56:45.000 045 21636.40 371.00 42677.29 47949.48 2024-02-14 00:56:46.000 045 21636.43 371.01 42677.28 88888.00 2024-02-14 00:56:47.000 045 21636.42 371.01 42677.29 88888.00 2024-02-14 00:56:48.000 045 21636.40 371.00 42677.28 88888.00 2024-02-14 00:56:49.000 045 21636.37 370.99 42677.27 88888.00 2024-02-14 00:56:50.000 045 21636.37 370.97 42677.29 47949.12 2024-02-14 00:56:51.000 045 21636.39 370.94 42677.30 88888.00 2024-02-14 00:56:52.000 045 21636.40 370.92 42677.25 88888.00 2024-02-14 00:56:53.000 045 21636.39 370.92 42677.21 88888.00 2024-02-14 00:56:54.000 045 21636.42 370.92 42677.23 88888.00 2024-02-14 00:56:55.000 045 21636.45 370.95 42677.28 47949.57 2024-02-14 00:56:56.000 045 21636.48 371.00 42677.32 88888.00 2024-02-14 00:56:57.000 045 21636.48 371.04 42677.30 88888.00 2024-02-14 00:56:58.000 045 21636.47 371.02 42677.24 88888.00 2024-02-14 00:56:59.000 045 21636.46 371.00 42677.23 88888.00 2024-02-14 00:57:00.000 045 21636.47 371.01 42677.25 47949.50 2024-02-14 00:57:01.000 045 21636.47 371.00 42677.29 88888.00 2024-02-14 00:57:02.000 045 21636.51 370.97 42677.32 88888.00 2024-02-14 00:57:03.000 045 21636.53 370.96 42677.34 88888.00 2024-02-14 00:57:04.000 045 21636.51 370.95 42677.31 88888.00 2024-02-14 00:57:05.000 045 21636.50 370.95 42677.27 47949.47 2024-02-14 00:57:06.000 045 21636.51 370.94 42677.22 88888.00 2024-02-14 00:57:07.000 045 21636.46 370.93 42677.19 88888.00 2024-02-14 00:57:08.000 045 21636.40 370.95 42677.20 88888.00 2024-02-14 00:57:09.000 045 21636.41 371.01 42677.27 88888.00 2024-02-14 00:57:10.000 045 21636.44 371.05 42677.34 47949.19 2024-02-14 00:57:11.000 045 21636.43 371.05 42677.34 88888.00 2024-02-14 00:57:12.000 045 21636.39 371.04 42677.28 88888.00 2024-02-14 00:57:13.000 045 21636.38 371.06 42677.22 88888.00 2024-02-14 00:57:14.000 045 21636.37 371.12 42677.24 88888.00 2024-02-14 00:57:15.000 045 21636.34 371.16 42677.24 47949.44 2024-02-14 00:57:16.000 045 21636.32 371.19 42677.22 88888.00 2024-02-14 00:57:17.000 045 21636.34 371.23 42677.23 88888.00 2024-02-14 00:57:18.000 045 21636.38 371.23 42677.27 88888.00 2024-02-14 00:57:19.000 045 21636.41 371.19 42677.27 88888.00 2024-02-14 00:57:20.000 045 21636.43 371.15 42677.28 47948.83 2024-02-14 00:57:21.000 045 21636.45 371.09 42677.29 88888.00 2024-02-14 00:57:22.000 045 21636.47 371.06 42677.29 88888.00 2024-02-14 00:57:23.000 045 21636.50 371.08 42677.32 88888.00 2024-02-14 00:57:24.000 045 21636.50 371.12 42677.38 88888.00 2024-02-14 00:57:25.000 045 21636.45 371.11 42677.38 47949.52 2024-02-14 00:57:26.000 045 21636.40 371.11 42677.34 88888.00 2024-02-14 00:57:27.000 045 21636.40 371.13 42677.30 88888.00 2024-02-14 00:57:28.000 045 21636.43 371.13 42677.28 88888.00 2024-02-14 00:57:29.000 045 21636.47 371.09 42677.29 88888.00 2024-02-14 00:57:30.000 045 21636.51 371.05 42677.34 47948.85 2024-02-14 00:57:31.000 045 21636.54 371.04 42677.38 88888.00 2024-02-14 00:57:32.000 045 21636.52 371.05 42677.40 88888.00 2024-02-14 00:57:33.000 045 21636.46 371.04 42677.40 88888.00 2024-02-14 00:57:34.000 045 21636.45 371.05 42677.39 88888.00 2024-02-14 00:57:35.000 045 21636.50 371.06 42677.36 47949.00 2024-02-14 00:57:36.000 045 21636.50 371.03 42677.31 88888.00 2024-02-14 00:57:37.000 045 21636.45 371.03 42677.32 88888.00 2024-02-14 00:57:38.000 045 21636.41 371.10 42677.36 88888.00 2024-02-14 00:57:39.000 045 21636.42 371.16 42677.36 88888.00 2024-02-14 00:57:40.000 045 21636.42 371.19 42677.34 47949.53 2024-02-14 00:57:41.000 045 21636.42 371.18 42677.32 88888.00 2024-02-14 00:57:42.000 045 21636.42 371.15 42677.32 88888.00 2024-02-14 00:57:43.000 045 21636.43 371.11 42677.30 88888.00 2024-02-14 00:57:44.000 045 21636.43 371.08 42677.27 88888.00 2024-02-14 00:57:45.000 045 21636.40 371.12 42677.28 47948.78 2024-02-14 00:57:46.000 045 21636.36 371.21 42677.31 88888.00 2024-02-14 00:57:47.000 045 21636.38 371.26 42677.32 88888.00 2024-02-14 00:57:48.000 045 21636.45 371.24 42677.31 88888.00 2024-02-14 00:57:49.000 045 21636.52 371.20 42677.31 88888.00 2024-02-14 00:57:50.000 045 21636.55 371.19 42677.32 47949.42 2024-02-14 00:57:51.000 045 21636.54 371.20 42677.33 88888.00 2024-02-14 00:57:52.000 045 21636.52 371.18 42677.31 88888.00 2024-02-14 00:57:53.000 045 21636.49 371.14 42677.30 88888.00 2024-02-14 00:57:54.000 045 21636.49 371.13 42677.31 88888.00 2024-02-14 00:57:55.000 045 21636.54 371.15 42677.31 47949.49 2024-02-14 00:57:56.000 045 21636.60 371.17 42677.31 88888.00 2024-02-14 00:57:57.000 045 21636.60 371.18 42677.31 88888.00 2024-02-14 00:57:58.000 045 21636.58 371.17 42677.30 88888.00 2024-02-14 00:57:59.000 045 21636.58 371.12 42677.29 88888.00 2024-02-14 00:58:00.000 045 21636.56 371.08 42677.30 47949.32 2024-02-14 00:58:01.000 045 21636.55 371.08 42677.33 88888.00 2024-02-14 00:58:02.000 045 21636.55 371.10 42677.38 88888.00 2024-02-14 00:58:03.000 045 21636.52 371.11 42677.38 88888.00 2024-02-14 00:58:04.000 045 21636.50 371.12 42677.36 88888.00 2024-02-14 00:58:05.000 045 21636.50 371.13 42677.34 47949.25 2024-02-14 00:58:06.000 045 21636.50 371.14 42677.34 88888.00 2024-02-14 00:58:07.000 045 21636.51 371.12 42677.32 88888.00 2024-02-14 00:58:08.000 045 21636.55 371.11 42677.30 88888.00 2024-02-14 00:58:09.000 045 21636.57 371.12 42677.30 88888.00 2024-02-14 00:58:10.000 045 21636.55 371.12 42677.30 47949.62 2024-02-14 00:58:11.000 045 21636.53 371.06 42677.29 88888.00 2024-02-14 00:58:12.000 045 21636.57 371.00 42677.28 88888.00 2024-02-14 00:58:13.000 045 21636.62 371.00 42677.30 88888.00 2024-02-14 00:58:14.000 045 21636.62 371.05 42677.31 88888.00 2024-02-14 00:58:15.000 045 21636.60 371.06 42677.31 47949.06 2024-02-14 00:58:16.000 045 21636.59 371.05 42677.27 88888.00 2024-02-14 00:58:17.000 045 21636.61 371.05 42677.21 88888.00 2024-02-14 00:58:18.000 045 21636.65 371.03 42677.18 88888.00 2024-02-14 00:58:19.000 045 21636.67 371.03 42677.20 88888.00 2024-02-14 00:58:20.000 045 21636.67 371.06 42677.21 47948.92 2024-02-14 00:58:21.000 045 21636.68 371.08 42677.17 88888.00 2024-02-14 00:58:22.000 045 21636.68 371.08 42677.14 88888.00 2024-02-14 00:58:23.000 045 21636.63 371.06 42677.15 88888.00 2024-02-14 00:58:24.000 045 21636.58 371.04 42677.18 88888.00 2024-02-14 00:58:25.000 045 21636.60 371.02 42677.19 47949.56 2024-02-14 00:58:26.000 045 21636.63 371.04 42677.21 88888.00 2024-02-14 00:58:27.000 045 21636.65 371.06 42677.25 88888.00 2024-02-14 00:58:28.000 045 21636.68 371.06 42677.25 88888.00 2024-02-14 00:58:29.000 045 21636.68 371.04 42677.22 88888.00 2024-02-14 00:58:30.000 045 21636.64 371.03 42677.24 47949.45 2024-02-14 00:58:31.000 045 21636.61 371.05 42677.28 88888.00 2024-02-14 00:58:32.000 045 21636.66 371.05 42677.27 88888.00 2024-02-14 00:58:33.000 045 21636.70 371.06 42677.23 88888.00 2024-02-14 00:58:34.000 045 21636.70 371.10 42677.21 88888.00 2024-02-14 00:58:35.000 045 21636.65 371.08 42677.19 47949.24 2024-02-14 00:58:36.000 045 21636.59 371.03 42677.18 88888.00 2024-02-14 00:58:37.000 045 21636.58 371.01 42677.21 88888.00 2024-02-14 00:58:38.000 045 21636.61 371.00 42677.25 88888.00 2024-02-14 00:58:39.000 045 21636.62 371.01 42677.24 88888.00 2024-02-14 00:58:40.000 045 21636.59 371.04 42677.21 47949.44 2024-02-14 00:58:41.000 045 21636.55 371.03 42677.17 88888.00 2024-02-14 00:58:42.000 045 21636.52 371.01 42677.14 88888.00 2024-02-14 00:58:43.000 045 21636.54 371.05 42677.15 88888.00 2024-02-14 00:58:44.000 045 21636.54 371.10 42677.15 88888.00 2024-02-14 00:58:45.000 045 21636.54 371.06 42677.16 47949.03 2024-02-14 00:58:46.000 045 21636.57 371.02 42677.18 88888.00 2024-02-14 00:58:47.000 045 21636.60 371.00 42677.19 88888.00 2024-02-14 00:58:48.000 045 21636.58 371.00 42677.19 88888.00 2024-02-14 00:58:49.000 045 21636.56 371.00 42677.15 88888.00 2024-02-14 00:58:50.000 045 21636.59 371.00 42677.12 47948.90 2024-02-14 00:58:51.000 045 21636.60 371.02 42677.13 88888.00 2024-02-14 00:58:52.000 045 21636.63 371.03 42677.13 88888.00 2024-02-14 00:58:53.000 045 21636.69 371.05 42677.11 88888.00 2024-02-14 00:58:54.000 045 21636.75 371.07 42677.09 88888.00 2024-02-14 00:58:55.000 045 21636.72 371.07 42677.09 47948.93 2024-02-14 00:58:56.000 045 21636.65 371.04 42677.06 88888.00 2024-02-14 00:58:57.000 045 21636.60 371.02 42677.04 88888.00 2024-02-14 00:58:58.000 045 21636.61 371.04 42677.07 88888.00 2024-02-14 00:58:59.000 045 21636.64 371.07 42677.14 88888.00 2024-02-14 00:59:00.000 045 21636.64 371.06 42677.16 47948.94 2024-02-14 00:59:01.000 045 21636.63 371.04 42677.14 88888.00 2024-02-14 00:59:02.000 045 21636.65 371.03 42677.09 88888.00 2024-02-14 00:59:03.000 045 21636.68 371.04 42677.04 88888.00 2024-02-14 00:59:04.000 045 21636.71 371.06 42677.06 88888.00 2024-02-14 00:59:05.000 045 21636.70 371.08 42677.13 47949.33 2024-02-14 00:59:06.000 045 21636.68 371.09 42677.14 88888.00 2024-02-14 00:59:07.000 045 21636.68 371.10 42677.12 88888.00 2024-02-14 00:59:08.000 045 21636.68 371.07 42677.11 88888.00 2024-02-14 00:59:09.000 045 21636.69 371.01 42677.12 88888.00 2024-02-14 00:59:10.000 045 21636.74 370.99 42677.13 47949.59 2024-02-14 00:59:11.000 045 21636.77 371.06 42677.12 88888.00 2024-02-14 00:59:12.000 045 21636.77 371.12 42677.10 88888.00 2024-02-14 00:59:13.000 045 21636.76 371.11 42677.07 88888.00 2024-02-14 00:59:14.000 045 21636.77 371.10 42677.04 88888.00 2024-02-14 00:59:15.000 045 21636.78 371.13 42677.04 47949.33 2024-02-14 00:59:16.000 045 21636.78 371.17 42677.07 88888.00 2024-02-14 00:59:17.000 045 21636.78 371.18 42677.11 88888.00 2024-02-14 00:59:18.000 045 21636.78 371.17 42677.10 88888.00 2024-02-14 00:59:19.000 045 21636.77 371.16 42677.03 88888.00 2024-02-14 00:59:20.000 045 21636.76 371.14 42676.98 47949.28 2024-02-14 00:59:21.000 045 21636.77 371.11 42676.97 88888.00 2024-02-14 00:59:22.000 045 21636.82 371.15 42676.98 88888.00 2024-02-14 00:59:23.000 045 21636.85 371.20 42677.04 88888.00 2024-02-14 00:59:24.000 045 21636.82 371.19 42677.12 88888.00 2024-02-14 00:59:25.000 045 21636.74 371.15 42677.13 47948.61 2024-02-14 00:59:26.000 045 21636.68 371.10 42677.07 88888.00 2024-02-14 00:59:27.000 045 21636.70 371.05 42677.02 88888.00 2024-02-14 00:59:28.000 045 21636.76 371.03 42677.03 88888.00 2024-02-14 00:59:29.000 045 21636.77 371.07 42677.05 88888.00 2024-02-14 00:59:30.000 045 21636.73 371.14 42677.06 99999.00 2024-02-14 00:59:31.000 045 21636.73 371.17 42677.07 99999.00 2024-02-14 00:59:32.000 045 21636.75 371.13 42677.09 99999.00 2024-02-14 00:59:33.000 045 21636.76 371.07 42677.09 99999.00 2024-02-14 00:59:34.000 045 21636.76 371.03 42677.07 99999.00 2024-02-14 00:59:35.000 045 21636.76 371.02 42677.04 47948.66 2024-02-14 00:59:36.000 045 21636.78 371.05 42677.01 88888.00 2024-02-14 00:59:37.000 045 21636.74 371.08 42676.96 88888.00 2024-02-14 00:59:38.000 045 21636.69 371.07 42676.89 88888.00 2024-02-14 00:59:39.000 045 21636.72 371.00 42676.87 88888.00 2024-02-14 00:59:40.000 045 21636.79 370.94 42676.90 47948.70 2024-02-14 00:59:41.000 045 21636.80 370.92 42676.96 88888.00 2024-02-14 00:59:42.000 045 21636.76 370.94 42677.02 88888.00 2024-02-14 00:59:43.000 045 21636.77 370.96 42677.02 88888.00 2024-02-14 00:59:44.000 045 21636.82 370.96 42676.97 88888.00 2024-02-14 00:59:45.000 045 21636.82 370.97 42676.93 47949.58 2024-02-14 00:59:46.000 045 21636.79 370.98 42676.92 88888.00 2024-02-14 00:59:47.000 045 21636.81 371.00 42676.92 88888.00 2024-02-14 00:59:48.000 045 21636.86 371.04 42676.94 88888.00 2024-02-14 00:59:49.000 045 21636.89 371.09 42676.97 88888.00 2024-02-14 00:59:50.000 045 21636.86 371.10 42676.97 47948.63 2024-02-14 00:59:51.000 045 21636.84 371.07 42676.94 88888.00 2024-02-14 00:59:52.000 045 21636.85 371.03 42676.94 88888.00 2024-02-14 00:59:53.000 045 21636.90 371.04 42676.98 88888.00 2024-02-14 00:59:54.000 045 21636.98 371.07 42677.00 88888.00 2024-02-14 00:59:55.000 045 21636.99 371.05 42676.97 47948.72 2024-02-14 00:59:56.000 045 21636.98 371.00 42676.95 88888.00 2024-02-14 00:59:57.000 045 21636.99 371.00 42676.94 88888.00 2024-02-14 00:59:58.000 045 21636.97 371.04 42676.93 88888.00 2024-02-14 00:59:59.000 045 21636.95 371.05 42676.89 88888.00 2024-02-14 01:00:00.000 045 21636.97 371.04 42676.86 47948.77 2024-02-14 01:00:01.000 045 21636.95 371.05 42676.86 88888.00 2024-02-14 01:00:02.000 045 21636.90 371.06 42676.87 88888.00 2024-02-14 01:00:03.000 045 21636.89 371.05 42676.88 88888.00 2024-02-14 01:00:04.000 045 21636.96 371.04 42676.88 88888.00 2024-02-14 01:00:05.000 045 21637.05 371.03 42676.85 47949.20 2024-02-14 01:00:06.000 045 21637.06 371.03 42676.79 88888.00 2024-02-14 01:00:07.000 045 21637.02 371.00 42676.76 88888.00 2024-02-14 01:00:08.000 045 21637.02 370.94 42676.76 88888.00 2024-02-14 01:00:09.000 045 21637.02 370.92 42676.78 88888.00 2024-02-14 01:00:10.000 045 21637.00 370.94 42676.80 47949.43 2024-02-14 01:00:11.000 045 21637.01 370.98 42676.79 88888.00 2024-02-14 01:00:12.000 045 21637.07 371.00 42676.79 88888.00 2024-02-14 01:00:13.000 045 21637.15 370.95 42676.79 88888.00 2024-02-14 01:00:14.000 045 21637.17 370.88 42676.78 88888.00 2024-02-14 01:00:15.000 045 21637.16 370.87 42676.79 47949.23 2024-02-14 01:00:16.000 045 21637.15 370.91 42676.82 88888.00 2024-02-14 01:00:17.000 045 21637.13 370.92 42676.82 88888.00 2024-02-14 01:00:18.000 045 21637.12 370.91 42676.78 88888.00 2024-02-14 01:00:19.000 045 21637.10 370.89 42676.77 88888.00 2024-02-14 01:00:20.000 045 21637.10 370.90 42676.81 47949.37 2024-02-14 01:00:21.000 045 21637.10 370.93 42676.83 88888.00 2024-02-14 01:00:22.000 045 21637.11 370.96 42676.84 88888.00 2024-02-14 01:00:23.000 045 21637.12 370.97 42676.85 88888.00 2024-02-14 01:00:24.000 045 21637.13 370.96 42676.85 88888.00 2024-02-14 01:00:25.000 045 21637.13 370.93 42676.79 47948.76 2024-02-14 01:00:26.000 045 21637.09 370.87 42676.73 88888.00 2024-02-14 01:00:27.000 045 21637.08 370.87 42676.73 88888.00 2024-02-14 01:00:28.000 045 21637.12 370.94 42676.77 88888.00 2024-02-14 01:00:29.000 045 21637.16 370.96 42676.76 88888.00 2024-02-14 01:00:30.000 045 21637.18 370.95 42676.73 47949.16 2024-02-14 01:00:31.000 045 21637.20 370.95 42676.76 88888.00 2024-02-14 01:00:32.000 045 21637.21 370.97 42676.80 88888.00 2024-02-14 01:00:33.000 045 21637.20 370.94 42676.79 88888.00 2024-02-14 01:00:34.000 045 21637.18 370.89 42676.77 88888.00 2024-02-14 01:00:35.000 045 21637.16 370.87 42676.73 47949.39 2024-02-14 01:00:36.000 045 21637.16 370.88 42676.70 88888.00 2024-02-14 01:00:37.000 045 21637.19 370.91 42676.67 88888.00 2024-02-14 01:00:38.000 045 21637.20 370.91 42676.66 88888.00 2024-02-14 01:00:39.000 045 21637.22 370.87 42676.69 88888.00 2024-02-14 01:00:40.000 045 21637.24 370.85 42676.70 47948.40 2024-02-14 01:00:41.000 045 21637.26 370.87 42676.71 88888.00 2024-02-14 01:00:42.000 045 21637.29 370.85 42676.73 88888.00 2024-02-14 01:00:43.000 045 21637.31 370.81 42676.71 88888.00 2024-02-14 01:00:44.000 045 21637.30 370.81 42676.70 88888.00 2024-02-14 01:00:45.000 045 21637.26 370.83 42676.69 47948.51 2024-02-14 01:00:46.000 045 21637.26 370.87 42676.68 88888.00 2024-02-14 01:00:47.000 045 21637.28 370.89 42676.71 88888.00 2024-02-14 01:00:48.000 045 21637.31 370.85 42676.70 88888.00 2024-02-14 01:00:49.000 045 21637.35 370.80 42676.66 88888.00 2024-02-14 01:00:50.000 045 21637.36 370.79 42676.68 47949.56 2024-02-14 01:00:51.000 045 21637.32 370.76 42676.70 88888.00 2024-02-14 01:00:52.000 045 21637.27 370.72 42676.68 88888.00 2024-02-14 01:00:53.000 045 21637.26 370.71 42676.65 88888.00 2024-02-14 01:00:54.000 045 21637.24 370.72 42676.62 88888.00 2024-02-14 01:00:55.000 045 21637.22 370.78 42676.66 47948.69 2024-02-14 01:00:56.000 045 21637.22 370.86 42676.72 88888.00 2024-02-14 01:00:57.000 045 21637.25 370.85 42676.74 88888.00 2024-02-14 01:00:58.000 045 21637.25 370.77 42676.69 88888.00 2024-02-14 01:00:59.000 045 21637.22 370.70 42676.65 88888.00 2024-02-14 01:01:00.000 045 21637.19 370.64 42676.64 47949.54 2024-02-14 01:01:01.000 045 21637.22 370.62 42676.65 88888.00 2024-02-14 01:01:02.000 045 21637.26 370.67 42676.65 88888.00 2024-02-14 01:01:03.000 045 21637.28 370.73 42676.67 88888.00 2024-02-14 01:01:04.000 045 21637.30 370.73 42676.69 88888.00 2024-02-14 01:01:05.000 045 21637.29 370.68 42676.66 47949.31 2024-02-14 01:01:06.000 045 21637.29 370.64 42676.62 88888.00 2024-02-14 01:01:07.000 045 21637.28 370.64 42676.62 88888.00 2024-02-14 01:01:08.000 045 21637.26 370.64 42676.64 88888.00 2024-02-14 01:01:09.000 045 21637.26 370.64 42676.66 88888.00 2024-02-14 01:01:10.000 045 21637.28 370.65 42676.66 47949.04 2024-02-14 01:01:11.000 045 21637.29 370.62 42676.65 88888.00 2024-02-14 01:01:12.000 045 21637.31 370.59 42676.67 88888.00 2024-02-14 01:01:13.000 045 21637.32 370.60 42676.69 88888.00 2024-02-14 01:01:14.000 045 21637.33 370.62 42676.68 88888.00 2024-02-14 01:01:15.000 045 21637.34 370.62 42676.64 47949.35 2024-02-14 01:01:16.000 045 21637.34 370.60 42676.57 88888.00 2024-02-14 01:01:17.000 045 21637.33 370.57 42676.54 88888.00 2024-02-14 01:01:18.000 045 21637.33 370.56 42676.55 88888.00 2024-02-14 01:01:19.000 045 21637.36 370.55 42676.57 88888.00 2024-02-14 01:01:20.000 045 21637.41 370.55 42676.60 47949.55 2024-02-14 01:01:21.000 045 21637.43 370.58 42676.63 88888.00 2024-02-14 01:01:22.000 045 21637.41 370.61 42676.62 88888.00 2024-02-14 01:01:23.000 045 21637.39 370.62 42676.57 88888.00 2024-02-14 01:01:24.000 045 21637.38 370.63 42676.54 88888.00 2024-02-14 01:01:25.000 045 21637.39 370.65 42676.55 47948.99 2024-02-14 01:01:26.000 045 21637.42 370.65 42676.57 88888.00 2024-02-14 01:01:27.000 045 21637.44 370.64 42676.59 88888.00 2024-02-14 01:01:28.000 045 21637.44 370.64 42676.60 88888.00 2024-02-14 01:01:29.000 045 21637.40 370.66 42676.60 88888.00 2024-02-14 01:01:30.000 045 21637.34 370.65 42676.59 47949.32 2024-02-14 01:01:31.000 045 21637.32 370.62 42676.58 88888.00 2024-02-14 01:01:32.000 045 21637.34 370.56 42676.60 88888.00 2024-02-14 01:01:33.000 045 21637.38 370.52 42676.61 88888.00 2024-02-14 01:01:34.000 045 21637.40 370.54 42676.61 88888.00 2024-02-14 01:01:35.000 045 21637.36 370.57 42676.63 47948.81 2024-02-14 01:01:36.000 045 21637.32 370.53 42676.66 88888.00 2024-02-14 01:01:37.000 045 21637.32 370.49 42676.68 88888.00 2024-02-14 01:01:38.000 045 21637.34 370.49 42676.66 88888.00 2024-02-14 01:01:39.000 045 21637.37 370.50 42676.63 88888.00 2024-02-14 01:01:40.000 045 21637.41 370.48 42676.62 47948.55 2024-02-14 01:01:41.000 045 21637.43 370.45 42676.64 88888.00 2024-02-14 01:01:42.000 045 21637.44 370.48 42676.67 88888.00 2024-02-14 01:01:43.000 045 21637.45 370.51 42676.68 88888.00 2024-02-14 01:01:44.000 045 21637.43 370.48 42676.65 88888.00 2024-02-14 01:01:45.000 045 21637.42 370.45 42676.60 47949.62 2024-02-14 01:01:46.000 045 21637.46 370.47 42676.57 88888.00 2024-02-14 01:01:47.000 045 21637.48 370.49 42676.56 88888.00 2024-02-14 01:01:48.000 045 21637.48 370.48 42676.55 88888.00 2024-02-14 01:01:49.000 045 21637.47 370.47 42676.52 88888.00 2024-02-14 01:01:50.000 045 21637.44 370.46 42676.50 47949.34 2024-02-14 01:01:51.000 045 21637.36 370.44 42676.52 88888.00 2024-02-14 01:01:52.000 045 21637.32 370.43 42676.50 88888.00 2024-02-14 01:01:53.000 045 21637.35 370.42 42676.46 88888.00 2024-02-14 01:01:54.000 045 21637.41 370.39 42676.46 88888.00 2024-02-14 01:01:55.000 045 21637.44 370.37 42676.49 47948.62 2024-02-14 01:01:56.000 045 21637.47 370.37 42676.49 88888.00 2024-02-14 01:01:57.000 045 21637.50 370.39 42676.46 88888.00 2024-02-14 01:01:58.000 045 21637.48 370.40 42676.46 88888.00 2024-02-14 01:01:59.000 045 21637.41 370.37 42676.46 88888.00 2024-02-14 01:02:00.000 045 21637.37 370.35 42676.46 47949.34 2024-02-14 01:02:01.000 045 21637.38 370.35 42676.46 88888.00 2024-02-14 01:02:02.000 045 21637.40 370.35 42676.45 88888.00 2024-02-14 01:02:03.000 045 21637.43 370.34 42676.43 88888.00 2024-02-14 01:02:04.000 045 21637.45 370.36 42676.43 88888.00 2024-02-14 01:02:05.000 045 21637.45 370.38 42676.45 47948.44 2024-02-14 01:02:06.000 045 21637.44 370.40 42676.47 88888.00 2024-02-14 01:02:07.000 045 21637.40 370.42 42676.46 88888.00 2024-02-14 01:02:08.000 045 21637.39 370.43 42676.45 88888.00 2024-02-14 01:02:09.000 045 21637.46 370.43 42676.47 88888.00 2024-02-14 01:02:10.000 045 21637.50 370.42 42676.45 47949.17 2024-02-14 01:02:11.000 045 21637.51 370.43 42676.44 88888.00 2024-02-14 01:02:12.000 045 21637.54 370.48 42676.47 88888.00 2024-02-14 01:02:13.000 045 21637.58 370.51 42676.48 88888.00 2024-02-14 01:02:14.000 045 21637.57 370.48 42676.46 88888.00 2024-02-14 01:02:15.000 045 21637.52 370.44 42676.43 47949.10 2024-02-14 01:02:16.000 045 21637.49 370.43 42676.42 88888.00 2024-02-14 01:02:17.000 045 21637.47 370.42 42676.41 88888.00 2024-02-14 01:02:18.000 045 21637.43 370.36 42676.39 88888.00 2024-02-14 01:02:19.000 045 21637.40 370.32 42676.39 88888.00 2024-02-14 01:02:20.000 045 21637.39 370.30 42676.40 47948.59 2024-02-14 01:02:21.000 045 21637.41 370.28 42676.41 88888.00 2024-02-14 01:02:22.000 045 21637.47 370.26 42676.43 88888.00 2024-02-14 01:02:23.000 045 21637.52 370.25 42676.44 88888.00 2024-02-14 01:02:24.000 045 21637.54 370.24 42676.43 88888.00 2024-02-14 01:02:25.000 045 21637.56 370.25 42676.41 47949.23 2024-02-14 01:02:26.000 045 21637.58 370.25 42676.39 88888.00 2024-02-14 01:02:27.000 045 21637.60 370.23 42676.37 88888.00 2024-02-14 01:02:28.000 045 21637.62 370.17 42676.37 88888.00 2024-02-14 01:02:29.000 045 21637.61 370.15 42676.39 88888.00 2024-02-14 01:02:30.000 045 21637.60 370.18 42676.40 47948.61 2024-02-14 01:02:31.000 045 21637.61 370.20 42676.39 88888.00 2024-02-14 01:02:32.000 045 21637.59 370.17 42676.38 88888.00 2024-02-14 01:02:33.000 045 21637.57 370.12 42676.38 88888.00 2024-02-14 01:02:34.000 045 21637.62 370.11 42676.40 88888.00 2024-02-14 01:02:35.000 045 21637.69 370.11 42676.39 47948.22 2024-02-14 01:02:36.000 045 21637.73 370.12 42676.36 88888.00 2024-02-14 01:02:37.000 045 21637.72 370.11 42676.31 88888.00 2024-02-14 01:02:38.000 045 21637.67 370.08 42676.27 88888.00 2024-02-14 01:02:39.000 045 21637.64 370.08 42676.27 88888.00 2024-02-14 01:02:40.000 045 21637.67 370.09 42676.32 47949.23 2024-02-14 01:02:41.000 045 21637.69 370.10 42676.35 88888.00 2024-02-14 01:02:42.000 045 21637.66 370.12 42676.32 88888.00 2024-02-14 01:02:43.000 045 21637.63 370.13 42676.30 88888.00 2024-02-14 01:02:44.000 045 21637.64 370.12 42676.33 88888.00 2024-02-14 01:02:45.000 045 21637.63 370.09 42676.36 47948.86 2024-02-14 01:02:46.000 045 21637.59 370.04 42676.35 88888.00 2024-02-14 01:02:47.000 045 21637.59 370.01 42676.32 88888.00 2024-02-14 01:02:48.000 045 21637.62 370.02 42676.31 88888.00 2024-02-14 01:02:49.000 045 21637.64 370.03 42676.31 88888.00 2024-02-14 01:02:50.000 045 21637.66 370.04 42676.30 47949.20 2024-02-14 01:02:51.000 045 21637.71 370.06 42676.30 88888.00 2024-02-14 01:02:52.000 045 21637.74 370.09 42676.29 88888.00 2024-02-14 01:02:53.000 045 21637.71 370.06 42676.26 88888.00 2024-02-14 01:02:54.000 045 21637.69 370.01 42676.22 88888.00 2024-02-14 01:02:55.000 045 21637.72 369.98 42676.21 47948.57 2024-02-14 01:02:56.000 045 21637.76 369.95 42676.25 88888.00 2024-02-14 01:02:57.000 045 21637.79 369.91 42676.28 88888.00 2024-02-14 01:02:58.000 045 21637.83 369.91 42676.27 88888.00 2024-02-14 01:02:59.000 045 21637.82 369.92 42676.23 88888.00 2024-02-14 01:03:00.000 045 21637.75 369.93 42676.23 47948.98 2024-02-14 01:03:01.000 045 21637.74 369.96 42676.29 88888.00 2024-02-14 01:03:02.000 045 21637.75 369.97 42676.30 88888.00 2024-02-14 01:03:03.000 045 21637.75 369.94 42676.28 88888.00 2024-02-14 01:03:04.000 045 21637.73 369.89 42676.27 88888.00 2024-02-14 01:03:05.000 045 21637.71 369.84 42676.29 47949.22 2024-02-14 01:03:06.000 045 21637.71 369.83 42676.31 88888.00 2024-02-14 01:03:07.000 045 21637.72 369.83 42676.35 88888.00 2024-02-14 01:03:08.000 045 21637.70 369.82 42676.37 88888.00 2024-02-14 01:03:09.000 045 21637.69 369.83 42676.34 88888.00 2024-02-14 01:03:10.000 045 21637.72 369.83 42676.29 47949.21 2024-02-14 01:03:11.000 045 21637.73 369.82 42676.23 88888.00 2024-02-14 01:03:12.000 045 21637.69 369.81 42676.21 88888.00 2024-02-14 01:03:13.000 045 21637.67 369.83 42676.21 88888.00 2024-02-14 01:03:14.000 045 21637.68 369.87 42676.22 88888.00 2024-02-14 01:03:15.000 045 21637.69 369.87 42676.21 47949.08 2024-02-14 01:03:16.000 045 21637.69 369.83 42676.20 88888.00 2024-02-14 01:03:17.000 045 21637.69 369.80 42676.20 88888.00 2024-02-14 01:03:18.000 045 21637.70 369.81 42676.20 88888.00 2024-02-14 01:03:19.000 045 21637.70 369.81 42676.22 88888.00 2024-02-14 01:03:20.000 045 21637.69 369.83 42676.25 47948.26 2024-02-14 01:03:21.000 045 21637.69 369.85 42676.25 88888.00 2024-02-14 01:03:22.000 045 21637.72 369.86 42676.25 88888.00 2024-02-14 01:03:23.000 045 21637.73 369.81 42676.23 88888.00 2024-02-14 01:03:24.000 045 21637.72 369.74 42676.20 88888.00 2024-02-14 01:03:25.000 045 21637.71 369.72 42676.22 47949.22 2024-02-14 01:03:26.000 045 21637.71 369.75 42676.26 88888.00 2024-02-14 01:03:27.000 045 21637.74 369.77 42676.25 88888.00 2024-02-14 01:03:28.000 045 21637.75 369.75 42676.25 88888.00 2024-02-14 01:03:29.000 045 21637.72 369.72 42676.27 88888.00 2024-02-14 01:03:30.000 045 21637.69 369.72 42676.27 47948.20 2024-02-14 01:03:31.000 045 21637.69 369.73 42676.25 88888.00 2024-02-14 01:03:32.000 045 21637.72 369.71 42676.26 88888.00 2024-02-14 01:03:33.000 045 21637.77 369.67 42676.26 88888.00 2024-02-14 01:03:34.000 045 21637.77 369.64 42676.23 88888.00 2024-02-14 01:03:35.000 045 21637.72 369.62 42676.19 47948.89 2024-02-14 01:03:36.000 045 21637.66 369.57 42676.20 88888.00 2024-02-14 01:03:37.000 045 21637.65 369.57 42676.23 88888.00 2024-02-14 01:03:38.000 045 21637.69 369.64 42676.26 88888.00 2024-02-14 01:03:39.000 045 21637.72 369.71 42676.27 88888.00 2024-02-14 01:03:40.000 045 21637.71 369.72 42676.29 47948.95 2024-02-14 01:03:41.000 045 21637.65 369.71 42676.29 88888.00 2024-02-14 01:03:42.000 045 21637.59 369.70 42676.27 88888.00 2024-02-14 01:03:43.000 045 21637.59 369.67 42676.23 88888.00 2024-02-14 01:03:44.000 045 21637.62 369.66 42676.21 88888.00 2024-02-14 01:03:45.000 045 21637.65 369.67 42676.22 47948.97 2024-02-14 01:03:46.000 045 21637.65 369.64 42676.21 88888.00 2024-02-14 01:03:47.000 045 21637.62 369.59 42676.18 88888.00 2024-02-14 01:03:48.000 045 21637.62 369.57 42676.19 88888.00 2024-02-14 01:03:49.000 045 21637.65 369.55 42676.25 88888.00 2024-02-14 01:03:50.000 045 21637.68 369.50 42676.28 47949.22 2024-02-14 01:03:51.000 045 21637.68 369.47 42676.24 88888.00 2024-02-14 01:03:52.000 045 21637.64 369.46 42676.21 88888.00 2024-02-14 01:03:53.000 045 21637.59 369.47 42676.20 88888.00 2024-02-14 01:03:54.000 045 21637.60 369.48 42676.20 88888.00 2024-02-14 01:03:55.000 045 21637.64 369.46 42676.21 47948.18 2024-02-14 01:03:56.000 045 21637.65 369.46 42676.23 88888.00 2024-02-14 01:03:57.000 045 21637.64 369.48 42676.26 88888.00 2024-02-14 01:03:58.000 045 21637.64 369.49 42676.24 88888.00 2024-02-14 01:03:59.000 045 21637.64 369.50 42676.20 88888.00 2024-02-14 01:04:00.000 045 21637.65 369.51 42676.16 47949.08 2024-02-14 01:04:01.000 045 21637.71 369.53 42676.16 88888.00 2024-02-14 01:04:02.000 045 21637.77 369.55 42676.19 88888.00 2024-02-14 01:04:03.000 045 21637.79 369.56 42676.19 88888.00 2024-02-14 01:04:04.000 045 21637.79 369.54 42676.17 88888.00 2024-02-14 01:04:05.000 045 21637.79 369.54 42676.15 47949.07 2024-02-14 01:04:06.000 045 21637.75 369.55 42676.14 88888.00 2024-02-14 01:04:07.000 045 21637.68 369.57 42676.15 88888.00 2024-02-14 01:04:08.000 045 21637.67 369.55 42676.16 88888.00 2024-02-14 01:04:09.000 045 21637.71 369.51 42676.18 88888.00 2024-02-14 01:04:10.000 045 21637.76 369.50 42676.19 47948.95 2024-02-14 01:04:11.000 045 21637.78 369.49 42676.19 88888.00 2024-02-14 01:04:12.000 045 21637.77 369.45 42676.16 88888.00 2024-02-14 01:04:13.000 045 21637.76 369.45 42676.14 88888.00 2024-02-14 01:04:14.000 045 21637.76 369.50 42676.12 88888.00 2024-02-14 01:04:15.000 045 21637.78 369.53 42676.12 47948.96 2024-02-14 01:04:16.000 045 21637.81 369.50 42676.13 88888.00 2024-02-14 01:04:17.000 045 21637.84 369.46 42676.13 88888.00 2024-02-14 01:04:18.000 045 21637.85 369.42 42676.11 88888.00 2024-02-14 01:04:19.000 045 21637.81 369.38 42676.07 88888.00 2024-02-14 01:04:20.000 045 21637.83 369.37 42676.06 47948.94 2024-02-14 01:04:21.000 045 21637.91 369.38 42676.06 88888.00 2024-02-14 01:04:22.000 045 21637.96 369.37 42676.06 88888.00 2024-02-14 01:04:23.000 045 21637.93 369.36 42676.02 88888.00 2024-02-14 01:04:24.000 045 21637.89 369.35 42675.99 88888.00 2024-02-14 01:04:25.000 045 21637.86 369.36 42675.98 47948.69 2024-02-14 01:04:26.000 045 21637.87 369.37 42675.98 88888.00 2024-02-14 01:04:27.000 045 21637.90 369.34 42676.00 88888.00 2024-02-14 01:04:28.000 045 21637.90 369.30 42676.00 88888.00 2024-02-14 01:04:29.000 045 21637.90 369.29 42675.98 88888.00 2024-02-14 01:04:30.000 045 21637.92 369.30 42676.00 47948.57 2024-02-14 01:04:31.000 045 21637.94 369.30 42676.03 88888.00 2024-02-14 01:04:32.000 045 21637.92 369.28 42676.02 88888.00 2024-02-14 01:04:33.000 045 21637.91 369.27 42675.99 88888.00 2024-02-14 01:04:34.000 045 21637.92 369.28 42676.00 88888.00 2024-02-14 01:04:35.000 045 21637.90 369.27 42676.01 47948.61 2024-02-14 01:04:36.000 045 21637.86 369.26 42675.98 88888.00 2024-02-14 01:04:37.000 045 21637.85 369.24 42675.96 88888.00 2024-02-14 01:04:38.000 045 21637.87 369.20 42675.95 88888.00 2024-02-14 01:04:39.000 045 21637.90 369.15 42675.97 88888.00 2024-02-14 01:04:40.000 045 21637.91 369.09 42676.00 47948.69 2024-02-14 01:04:41.000 045 21637.91 369.05 42676.01 88888.00 2024-02-14 01:04:42.000 045 21637.92 369.04 42676.01 88888.00 2024-02-14 01:04:43.000 045 21637.92 369.08 42676.00 88888.00 2024-02-14 01:04:44.000 045 21637.89 369.15 42675.98 88888.00 2024-02-14 01:04:45.000 045 21637.89 369.16 42675.98 47948.73 2024-02-14 01:04:46.000 045 21637.89 369.10 42675.98 88888.00 2024-02-14 01:04:47.000 045 21637.89 369.04 42675.98 88888.00 2024-02-14 01:04:48.000 045 21637.92 369.02 42675.96 88888.00 2024-02-14 01:04:49.000 045 21637.96 369.04 42675.95 88888.00 2024-02-14 01:04:50.000 045 21637.94 369.04 42675.95 47948.01 2024-02-14 01:04:51.000 045 21637.90 369.03 42675.95 88888.00 2024-02-14 01:04:52.000 045 21637.85 369.04 42675.96 88888.00 2024-02-14 01:04:53.000 045 21637.84 369.03 42675.97 88888.00 2024-02-14 01:04:54.000 045 21637.85 369.02 42675.98 88888.00 2024-02-14 01:04:55.000 045 21637.86 369.02 42675.97 47948.80 2024-02-14 01:04:56.000 045 21637.85 369.03 42675.97 88888.00 2024-02-14 01:04:57.000 045 21637.85 369.03 42675.98 88888.00 2024-02-14 01:04:58.000 045 21637.86 369.00 42675.97 88888.00 2024-02-14 01:04:59.000 045 21637.86 368.96 42675.94 88888.00 2024-02-14 01:05:00.000 045 21637.83 368.95 42675.90 47948.68 2024-02-14 01:05:01.000 045 21637.78 368.96 42675.89 88888.00 2024-02-14 01:05:02.000 045 21637.79 369.00 42675.91 88888.00 2024-02-14 01:05:03.000 045 21637.88 369.02 42675.98 88888.00 2024-02-14 01:05:04.000 045 21637.96 369.00 42676.02 88888.00 2024-02-14 01:05:05.000 045 21637.97 368.94 42675.99 47947.99 2024-02-14 01:05:06.000 045 21637.91 368.89 42675.94 88888.00 2024-02-14 01:05:07.000 045 21637.87 368.90 42675.90 88888.00 2024-02-14 01:05:08.000 045 21637.88 368.94 42675.87 88888.00 2024-02-14 01:05:09.000 045 21637.85 368.98 42675.84 88888.00 2024-02-14 01:05:10.000 045 21637.78 369.00 42675.83 47947.76 2024-02-14 01:05:11.000 045 21637.75 369.02 42675.82 88888.00 2024-02-14 01:05:12.000 045 21637.78 369.03 42675.79 88888.00 2024-02-14 01:05:13.000 045 21637.79 369.01 42675.79 88888.00 2024-02-14 01:05:14.000 045 21637.77 368.95 42675.81 88888.00 2024-02-14 01:05:15.000 045 21637.79 368.90 42675.82 47948.68 2024-02-14 01:05:16.000 045 21637.86 368.90 42675.79 88888.00 2024-02-14 01:05:17.000 045 21637.88 368.91 42675.77 88888.00 2024-02-14 01:05:18.000 045 21637.84 368.93 42675.79 88888.00 2024-02-14 01:05:19.000 045 21637.83 368.95 42675.82 88888.00 2024-02-14 01:05:20.000 045 21637.85 368.94 42675.82 47948.82 2024-02-14 01:05:21.000 045 21637.82 368.89 42675.81 88888.00 2024-02-14 01:05:22.000 045 21637.78 368.87 42675.80 88888.00 2024-02-14 01:05:23.000 045 21637.81 368.90 42675.81 88888.00 2024-02-14 01:05:24.000 045 21637.85 368.92 42675.81 88888.00 2024-02-14 01:05:25.000 045 21637.87 368.87 42675.84 99999.00 2024-02-14 01:05:26.000 045 21637.86 368.84 42675.88 99999.00 2024-02-14 01:05:27.000 045 21637.85 368.85 42675.89 99999.00 2024-02-14 01:05:28.000 045 21637.84 368.83 42675.88 99999.00 2024-02-14 01:05:29.000 045 21637.83 368.80 42675.88 99999.00 2024-02-14 01:05:30.000 045 21637.82 368.81 42675.87 47948.91 2024-02-14 01:05:31.000 045 21637.82 368.83 42675.87 88888.00 2024-02-14 01:05:32.000 045 21637.85 368.83 42675.88 88888.00 2024-02-14 01:05:33.000 045 21637.90 368.85 42675.87 88888.00 2024-02-14 01:05:34.000 045 21637.92 368.85 42675.84 88888.00 2024-02-14 01:05:35.000 045 21637.91 368.85 42675.82 47948.98 2024-02-14 01:05:36.000 045 21637.90 368.87 42675.82 88888.00 2024-02-14 01:05:37.000 045 21637.89 368.87 42675.82 88888.00 2024-02-14 01:05:38.000 045 21637.89 368.81 42675.81 88888.00 2024-02-14 01:05:39.000 045 21637.91 368.74 42675.79 88888.00 2024-02-14 01:05:40.000 045 21637.93 368.69 42675.79 47948.24 2024-02-14 01:05:41.000 045 21637.93 368.71 42675.80 88888.00 2024-02-14 01:05:42.000 045 21637.90 368.77 42675.82 88888.00 2024-02-14 01:05:43.000 045 21637.87 368.79 42675.85 88888.00 2024-02-14 01:05:44.000 045 21637.88 368.77 42675.87 88888.00 2024-02-14 01:05:45.000 045 21637.90 368.72 42675.86 47948.13 2024-02-14 01:05:46.000 045 21637.90 368.68 42675.83 88888.00 2024-02-14 01:05:47.000 045 21637.89 368.67 42675.79 88888.00 2024-02-14 01:05:48.000 045 21637.88 368.68 42675.75 88888.00 2024-02-14 01:05:49.000 045 21637.90 368.72 42675.76 88888.00 2024-02-14 01:05:50.000 045 21637.92 368.76 42675.82 47948.71 2024-02-14 01:05:51.000 045 21637.89 368.76 42675.85 88888.00 2024-02-14 01:05:52.000 045 21637.85 368.74 42675.84 88888.00 2024-02-14 01:05:53.000 045 21637.87 368.73 42675.81 88888.00 2024-02-14 01:05:54.000 045 21637.90 368.73 42675.76 88888.00 2024-02-14 01:05:55.000 045 21637.90 368.71 42675.72 47948.00 2024-02-14 01:05:56.000 045 21637.86 368.70 42675.71 88888.00 2024-02-14 01:05:57.000 045 21637.84 368.68 42675.71 88888.00 2024-02-14 01:05:58.000 045 21637.85 368.63 42675.72 88888.00 2024-02-14 01:05:59.000 045 21637.84 368.58 42675.72 88888.00 2024-02-14 01:06:00.000 045 21637.81 368.53 42675.69 47948.59 2024-02-14 01:06:01.000 045 21637.80 368.52 42675.69 88888.00 2024-02-14 01:06:02.000 045 21637.83 368.57 42675.72 88888.00 2024-02-14 01:06:03.000 045 21637.89 368.60 42675.74 88888.00 2024-02-14 01:06:04.000 045 21637.92 368.58 42675.73 88888.00 2024-02-14 01:06:05.000 045 21637.90 368.56 42675.74 47948.63 2024-02-14 01:06:06.000 045 21637.85 368.55 42675.77 88888.00 2024-02-14 01:06:07.000 045 21637.84 368.57 42675.78 88888.00 2024-02-14 01:06:08.000 045 21637.86 368.58 42675.79 88888.00 2024-02-14 01:06:09.000 045 21637.91 368.55 42675.81 88888.00 2024-02-14 01:06:10.000 045 21637.92 368.53 42675.80 99999.00 2024-02-14 01:06:11.000 045 21637.90 368.53 42675.75 99999.00 2024-02-14 01:06:12.000 045 21637.88 368.51 42675.73 99999.00 2024-02-14 01:06:13.000 045 21637.90 368.48 42675.73 99999.00 2024-02-14 01:06:14.000 045 21637.91 368.50 42675.70 99999.00 2024-02-14 01:06:15.000 045 21637.90 368.51 42675.71 47948.04 2024-02-14 01:06:16.000 045 21637.92 368.48 42675.74 88888.00 2024-02-14 01:06:17.000 045 21637.96 368.45 42675.73 88888.00 2024-02-14 01:06:18.000 045 21637.99 368.40 42675.69 88888.00 2024-02-14 01:06:19.000 045 21637.98 368.35 42675.66 88888.00 2024-02-14 01:06:20.000 045 21637.94 368.33 42675.64 47948.78 2024-02-14 01:06:21.000 045 21637.91 368.32 42675.64 88888.00 2024-02-14 01:06:22.000 045 21637.93 368.31 42675.68 88888.00 2024-02-14 01:06:23.000 045 21637.98 368.31 42675.68 88888.00 2024-02-14 01:06:24.000 045 21638.03 368.30 42675.67 88888.00 2024-02-14 01:06:25.000 045 21638.06 368.26 42675.68 47948.14 2024-02-14 01:06:26.000 045 21638.04 368.23 42675.70 88888.00 2024-02-14 01:06:27.000 045 21638.02 368.21 42675.68 88888.00 2024-02-14 01:06:28.000 045 21638.03 368.20 42675.63 88888.00 2024-02-14 01:06:29.000 045 21638.03 368.21 42675.64 88888.00 2024-02-14 01:06:30.000 045 21638.00 368.21 42675.68 47948.58 2024-02-14 01:06:31.000 045 21638.03 368.21 42675.70 88888.00 2024-02-14 01:06:32.000 045 21638.08 368.22 42675.69 88888.00 2024-02-14 01:06:33.000 045 21638.05 368.25 42675.67 88888.00 2024-02-14 01:06:34.000 045 21638.01 368.28 42675.67 88888.00 2024-02-14 01:06:35.000 045 21638.06 368.28 42675.69 47948.79 2024-02-14 01:06:36.000 045 21638.12 368.24 42675.69 88888.00 2024-02-14 01:06:37.000 045 21638.09 368.20 42675.66 88888.00 2024-02-14 01:06:38.000 045 21638.08 368.16 42675.62 88888.00 2024-02-14 01:06:39.000 045 21638.13 368.13 42675.60 88888.00 2024-02-14 01:06:40.000 045 21638.16 368.12 42675.59 47947.73 2024-02-14 01:06:41.000 045 21638.15 368.11 42675.55 88888.00 2024-02-14 01:06:42.000 045 21638.16 368.11 42675.53 88888.00 2024-02-14 01:06:43.000 045 21638.17 368.09 42675.54 88888.00 2024-02-14 01:06:44.000 045 21638.13 368.04 42675.56 88888.00 2024-02-14 01:06:45.000 045 21638.10 367.99 42675.56 47948.49 2024-02-14 01:06:46.000 045 21638.14 368.00 42675.57 88888.00 2024-02-14 01:06:47.000 045 21638.21 368.06 42675.59 88888.00 2024-02-14 01:06:48.000 045 21638.20 368.09 42675.61 88888.00 2024-02-14 01:06:49.000 045 21638.13 368.08 42675.61 88888.00 2024-02-14 01:06:50.000 045 21638.13 368.05 42675.57 47947.87 2024-02-14 01:06:51.000 045 21638.18 368.02 42675.52 88888.00 2024-02-14 01:06:52.000 045 21638.17 368.01 42675.47 88888.00 2024-02-14 01:06:53.000 045 21638.14 368.04 42675.46 88888.00 2024-02-14 01:06:54.000 045 21638.16 368.07 42675.48 88888.00 2024-02-14 01:06:55.000 045 21638.15 368.05 42675.47 47948.74 2024-02-14 01:06:56.000 045 21638.10 368.01 42675.47 88888.00 2024-02-14 01:06:57.000 045 21638.07 367.99 42675.50 88888.00 2024-02-14 01:06:58.000 045 21638.08 368.00 42675.53 88888.00 2024-02-14 01:06:59.000 045 21638.13 368.03 42675.52 88888.00 2024-02-14 01:07:00.000 045 21638.15 368.03 42675.48 47947.59 2024-02-14 01:07:01.000 045 21638.13 368.00 42675.45 88888.00 2024-02-14 01:07:02.000 045 21638.15 367.98 42675.47 88888.00 2024-02-14 01:07:03.000 045 21638.19 367.97 42675.48 88888.00 2024-02-14 01:07:04.000 045 21638.20 367.97 42675.47 88888.00 2024-02-14 01:07:05.000 045 21638.15 367.96 42675.45 47948.26 2024-02-14 01:07:06.000 045 21638.09 367.93 42675.45 88888.00 2024-02-14 01:07:07.000 045 21638.08 367.90 42675.45 88888.00 2024-02-14 01:07:08.000 045 21638.12 367.90 42675.41 88888.00 2024-02-14 01:07:09.000 045 21638.15 367.87 42675.38 88888.00 2024-02-14 01:07:10.000 045 21638.11 367.85 42675.36 47948.40 2024-02-14 01:07:11.000 045 21638.04 367.84 42675.38 88888.00 2024-02-14 01:07:12.000 045 21638.04 367.85 42675.39 88888.00 2024-02-14 01:07:13.000 045 21638.10 367.84 42675.39 88888.00 2024-02-14 01:07:14.000 045 21638.10 367.81 42675.38 88888.00 2024-02-14 01:07:15.000 045 21638.10 367.81 42675.41 47947.75 2024-02-14 01:07:16.000 045 21638.15 367.85 42675.46 88888.00 2024-02-14 01:07:17.000 045 21638.20 367.87 42675.45 88888.00 2024-02-14 01:07:18.000 045 21638.22 367.88 42675.41 88888.00 2024-02-14 01:07:19.000 045 21638.22 367.89 42675.43 88888.00 2024-02-14 01:07:20.000 045 21638.23 367.89 42675.44 99999.00 2024-02-14 01:07:21.000 045 21638.23 367.88 42675.44 99999.00 2024-02-14 01:07:22.000 045 21638.18 367.84 42675.41 99999.00 2024-02-14 01:07:23.000 045 21638.15 367.77 42675.43 99999.00 2024-02-14 01:07:24.000 045 21638.15 367.73 42675.46 99999.00 2024-02-14 01:07:25.000 045 21638.15 367.71 42675.45 47948.66 2024-02-14 01:07:26.000 045 21638.15 367.71 42675.39 88888.00 2024-02-14 01:07:27.000 045 21638.16 367.71 42675.37 88888.00 2024-02-14 01:07:28.000 045 21638.19 367.68 42675.37 88888.00 2024-02-14 01:07:29.000 045 21638.20 367.65 42675.36 88888.00 2024-02-14 01:07:30.000 045 21638.15 367.68 42675.36 47948.04 2024-02-14 01:07:31.000 045 21638.09 367.74 42675.38 88888.00 2024-02-14 01:07:32.000 045 21638.09 367.74 42675.41 88888.00 2024-02-14 01:07:33.000 045 21638.15 367.69 42675.44 88888.00 2024-02-14 01:07:34.000 045 21638.18 367.66 42675.46 88888.00 2024-02-14 01:07:35.000 045 21638.22 367.64 42675.48 47947.68 2024-02-14 01:07:36.000 045 21638.26 367.64 42675.50 88888.00 2024-02-14 01:07:37.000 045 21638.26 367.68 42675.51 88888.00 2024-02-14 01:07:38.000 045 21638.22 367.76 42675.50 88888.00 2024-02-14 01:07:39.000 045 21638.21 367.81 42675.48 88888.00 2024-02-14 01:07:40.000 045 21638.25 367.81 42675.43 47948.01 2024-02-14 01:07:41.000 045 21638.30 367.75 42675.39 88888.00 2024-02-14 01:07:42.000 045 21638.26 367.67 42675.38 88888.00 2024-02-14 01:07:43.000 045 21638.18 367.62 42675.35 88888.00 2024-02-14 01:07:44.000 045 21638.17 367.61 42675.32 88888.00 2024-02-14 01:07:45.000 045 21638.20 367.61 42675.31 47947.36 2024-02-14 01:07:46.000 045 21638.20 367.63 42675.33 88888.00 2024-02-14 01:07:47.000 045 21638.18 367.67 42675.38 88888.00 2024-02-14 01:07:48.000 045 21638.15 367.66 42675.41 88888.00 2024-02-14 01:07:49.000 045 21638.13 367.63 42675.40 88888.00 2024-02-14 01:07:50.000 045 21638.12 367.60 42675.36 47947.51 2024-02-14 01:07:51.000 045 21638.11 367.61 42675.31 88888.00 2024-02-14 01:07:52.000 045 21638.13 367.61 42675.26 88888.00 2024-02-14 01:07:53.000 045 21638.16 367.59 42675.30 88888.00 2024-02-14 01:07:54.000 045 21638.17 367.55 42675.38 88888.00 2024-02-14 01:07:55.000 045 21638.13 367.52 42675.38 47948.76 2024-02-14 01:07:56.000 045 21638.10 367.52 42675.33 88888.00 2024-02-14 01:07:57.000 045 21638.10 367.53 42675.29 88888.00 2024-02-14 01:07:58.000 045 21638.12 367.54 42675.31 88888.00 2024-02-14 01:07:59.000 045 21638.11 367.53 42675.33 88888.00 2024-02-14 01:08:00.000 045 21638.12 367.52 42675.32 47948.17 2024-02-14 01:08:01.000 045 21638.16 367.51 42675.32 88888.00 2024-02-14 01:08:02.000 045 21638.18 367.51 42675.34 88888.00 2024-02-14 01:08:03.000 045 21638.19 367.52 42675.34 88888.00 2024-02-14 01:08:04.000 045 21638.17 367.51 42675.29 88888.00 2024-02-14 01:08:05.000 045 21638.16 367.47 42675.27 47948.15 2024-02-14 01:08:06.000 045 21638.14 367.44 42675.30 88888.00 2024-02-14 01:08:07.000 045 21638.11 367.43 42675.30 88888.00 2024-02-14 01:08:08.000 045 21638.10 367.41 42675.24 88888.00 2024-02-14 01:08:09.000 045 21638.10 367.38 42675.18 88888.00 2024-02-14 01:08:10.000 045 21638.10 367.39 42675.16 47948.52 2024-02-14 01:08:11.000 045 21638.10 367.44 42675.19 88888.00 2024-02-14 01:08:12.000 045 21638.10 367.47 42675.22 88888.00 2024-02-14 01:08:13.000 045 21638.12 367.43 42675.25 88888.00 2024-02-14 01:08:14.000 045 21638.16 367.39 42675.27 88888.00 2024-02-14 01:08:15.000 045 21638.18 367.36 42675.27 47948.70 2024-02-14 01:08:16.000 045 21638.16 367.36 42675.25 88888.00 2024-02-14 01:08:17.000 045 21638.11 367.34 42675.23 88888.00 2024-02-14 01:08:18.000 045 21638.08 367.33 42675.23 88888.00 2024-02-14 01:08:19.000 045 21638.09 367.31 42675.29 88888.00 2024-02-14 01:08:20.000 045 21638.09 367.28 42675.35 47947.84 2024-02-14 01:08:21.000 045 21638.06 367.25 42675.39 88888.00 2024-02-14 01:08:22.000 045 21638.05 367.25 42675.37 88888.00 2024-02-14 01:08:23.000 045 21638.05 367.24 42675.31 88888.00 2024-02-14 01:08:24.000 045 21638.02 367.22 42675.27 88888.00 2024-02-14 01:08:25.000 045 21638.00 367.20 42675.26 47948.32 2024-02-14 01:08:26.000 045 21638.00 367.21 42675.24 88888.00 2024-02-14 01:08:27.000 045 21638.00 367.23 42675.25 88888.00 2024-02-14 01:08:28.000 045 21637.99 367.24 42675.30 88888.00 2024-02-14 01:08:29.000 045 21637.98 367.23 42675.32 88888.00 2024-02-14 01:08:30.000 045 21637.99 367.23 42675.33 47948.55 2024-02-14 01:08:31.000 045 21637.98 367.21 42675.31 88888.00 2024-02-14 01:08:32.000 045 21637.99 367.16 42675.29 88888.00 2024-02-14 01:08:33.000 045 21638.03 367.18 42675.27 88888.00 2024-02-14 01:08:34.000 045 21638.07 367.23 42675.23 88888.00 2024-02-14 01:08:35.000 045 21638.10 367.26 42675.20 47947.34 2024-02-14 01:08:36.000 045 21638.10 367.24 42675.22 88888.00 2024-02-14 01:08:37.000 045 21638.10 367.19 42675.25 88888.00 2024-02-14 01:08:38.000 045 21638.10 367.15 42675.27 88888.00 2024-02-14 01:08:39.000 045 21638.10 367.16 42675.29 88888.00 2024-02-14 01:08:40.000 045 21638.08 367.19 42675.30 47948.36 2024-02-14 01:08:41.000 045 21638.07 367.22 42675.29 88888.00 2024-02-14 01:08:42.000 045 21638.11 367.24 42675.31 88888.00 2024-02-14 01:08:43.000 045 21638.18 367.24 42675.31 88888.00 2024-02-14 01:08:44.000 045 21638.20 367.21 42675.30 88888.00 2024-02-14 01:08:45.000 045 21638.18 367.21 42675.29 47948.27 2024-02-14 01:08:46.000 045 21638.15 367.19 42675.31 88888.00 2024-02-14 01:08:47.000 045 21638.15 367.12 42675.35 88888.00 2024-02-14 01:08:48.000 045 21638.18 367.06 42675.37 88888.00 2024-02-14 01:08:49.000 045 21638.22 367.06 42675.35 88888.00 2024-02-14 01:08:50.000 045 21638.22 367.11 42675.34 47948.07 2024-02-14 01:08:51.000 045 21638.17 367.12 42675.32 88888.00 2024-02-14 01:08:52.000 045 21638.14 367.09 42675.31 88888.00 2024-02-14 01:08:53.000 045 21638.10 367.08 42675.32 88888.00 2024-02-14 01:08:54.000 045 21638.06 367.10 42675.34 88888.00 2024-02-14 01:08:55.000 045 21638.10 367.11 42675.34 47948.33 2024-02-14 01:08:56.000 045 21638.14 367.10 42675.33 88888.00 2024-02-14 01:08:57.000 045 21638.10 367.05 42675.29 88888.00 2024-02-14 01:08:58.000 045 21638.05 367.01 42675.26 88888.00 2024-02-14 01:08:59.000 045 21638.04 367.01 42675.27 88888.00 2024-02-14 01:09:00.000 045 21638.07 367.02 42675.29 47947.61 2024-02-14 01:09:01.000 045 21638.11 367.02 42675.29 88888.00 2024-02-14 01:09:02.000 045 21638.15 367.00 42675.27 88888.00 2024-02-14 01:09:03.000 045 21638.14 366.99 42675.28 88888.00 2024-02-14 01:09:04.000 045 21638.15 367.01 42675.31 88888.00 2024-02-14 01:09:05.000 045 21638.17 366.99 42675.30 47947.80 2024-02-14 01:09:06.000 045 21638.15 366.95 42675.27 88888.00 2024-02-14 01:09:07.000 045 21638.10 366.95 42675.27 88888.00 2024-02-14 01:09:08.000 045 21638.11 366.96 42675.28 88888.00 2024-02-14 01:09:09.000 045 21638.14 366.94 42675.28 88888.00 2024-02-14 01:09:10.000 045 21638.10 366.90 42675.27 47947.41 2024-02-14 01:09:11.000 045 21638.06 366.88 42675.27 88888.00 2024-02-14 01:09:12.000 045 21638.03 366.89 42675.24 88888.00 2024-02-14 01:09:13.000 045 21638.03 366.91 42675.18 88888.00 2024-02-14 01:09:14.000 045 21638.01 366.89 42675.12 88888.00 2024-02-14 01:09:15.000 045 21637.98 366.85 42675.11 47948.50 2024-02-14 01:09:16.000 045 21638.01 366.83 42675.13 88888.00 2024-02-14 01:09:17.000 045 21638.08 366.85 42675.16 88888.00 2024-02-14 01:09:18.000 045 21638.08 366.85 42675.12 88888.00 2024-02-14 01:09:19.000 045 21638.04 366.81 42675.06 88888.00 2024-02-14 01:09:20.000 045 21638.06 366.81 42675.06 47947.70 2024-02-14 01:09:21.000 045 21638.11 366.81 42675.08 88888.00 2024-02-14 01:09:22.000 045 21638.11 366.82 42675.11 88888.00 2024-02-14 01:09:23.000 045 21638.07 366.84 42675.16 88888.00 2024-02-14 01:09:24.000 045 21638.06 366.86 42675.18 88888.00 2024-02-14 01:09:25.000 045 21638.08 366.84 42675.17 47947.63 2024-02-14 01:09:26.000 045 21638.09 366.80 42675.18 88888.00 2024-02-14 01:09:27.000 045 21638.08 366.78 42675.19 88888.00 2024-02-14 01:09:28.000 045 21638.12 366.81 42675.20 88888.00 2024-02-14 01:09:29.000 045 21638.17 366.83 42675.20 88888.00 2024-02-14 01:09:30.000 045 21638.18 366.79 42675.18 47947.52 2024-02-14 01:09:31.000 045 21638.19 366.72 42675.14 88888.00 2024-02-14 01:09:32.000 045 21638.20 366.65 42675.12 88888.00 2024-02-14 01:09:33.000 045 21638.20 366.62 42675.11 88888.00 2024-02-14 01:09:34.000 045 21638.20 366.62 42675.11 88888.00 2024-02-14 01:09:35.000 045 21638.19 366.63 42675.11 47948.26 2024-02-14 01:09:36.000 045 21638.18 366.66 42675.11 88888.00 2024-02-14 01:09:37.000 045 21638.19 366.68 42675.13 88888.00 2024-02-14 01:09:38.000 045 21638.18 366.69 42675.13 88888.00 2024-02-14 01:09:39.000 045 21638.15 366.68 42675.11 88888.00 2024-02-14 01:09:40.000 045 21638.16 366.70 42675.07 47947.52 2024-02-14 01:09:41.000 045 21638.19 366.72 42675.06 88888.00 2024-02-14 01:09:42.000 045 21638.19 366.70 42675.09 88888.00 2024-02-14 01:09:43.000 045 21638.18 366.65 42675.10 88888.00 2024-02-14 01:09:44.000 045 21638.15 366.64 42675.07 88888.00 2024-02-14 01:09:45.000 045 21638.16 366.68 42675.09 47948.09 2024-02-14 01:09:46.000 045 21638.18 366.72 42675.11 88888.00 2024-02-14 01:09:47.000 045 21638.16 366.73 42675.10 88888.00 2024-02-14 01:09:48.000 045 21638.14 366.69 42675.07 88888.00 2024-02-14 01:09:49.000 045 21638.18 366.62 42675.05 88888.00 2024-02-14 01:09:50.000 045 21638.21 366.60 42675.05 47948.53 2024-02-14 01:09:51.000 045 21638.17 366.59 42675.06 88888.00 2024-02-14 01:09:52.000 045 21638.09 366.58 42675.07 88888.00 2024-02-14 01:09:53.000 045 21638.05 366.61 42675.12 88888.00 2024-02-14 01:09:54.000 045 21638.05 366.62 42675.16 88888.00 2024-02-14 01:09:55.000 045 21638.05 366.56 42675.16 47947.36 2024-02-14 01:09:56.000 045 21638.05 366.53 42675.12 88888.00 2024-02-14 01:09:57.000 045 21638.08 366.57 42675.09 88888.00 2024-02-14 01:09:58.000 045 21638.11 366.63 42675.07 88888.00 2024-02-14 01:09:59.000 045 21638.10 366.66 42675.06 88888.00 2024-02-14 01:10:00.000 045 21638.09 366.65 42675.05 47947.70 2024-02-14 01:10:01.000 045 21638.11 366.62 42675.04 88888.00 2024-02-14 01:10:02.000 045 21638.16 366.59 42675.04 88888.00 2024-02-14 01:10:03.000 045 21638.18 366.55 42675.06 88888.00 2024-02-14 01:10:04.000 045 21638.19 366.51 42675.12 88888.00 2024-02-14 01:10:05.000 045 21638.19 366.51 42675.14 47948.19 2024-02-14 01:10:06.000 045 21638.21 366.50 42675.11 88888.00 2024-02-14 01:10:07.000 045 21638.23 366.48 42675.05 88888.00 2024-02-14 01:10:08.000 045 21638.23 366.46 42675.02 88888.00 2024-02-14 01:10:09.000 045 21638.24 366.48 42675.04 88888.00 2024-02-14 01:10:10.000 045 21638.28 366.49 42675.10 47947.67 2024-02-14 01:10:11.000 045 21638.31 366.43 42675.11 88888.00 2024-02-14 01:10:12.000 045 21638.29 366.39 42675.07 88888.00 2024-02-14 01:10:13.000 045 21638.26 366.43 42675.02 88888.00 2024-02-14 01:10:14.000 045 21638.22 366.45 42674.97 88888.00 2024-02-14 01:10:15.000 045 21638.19 366.42 42674.97 47948.10 2024-02-14 01:10:16.000 045 21638.20 366.39 42674.95 88888.00 2024-02-14 01:10:17.000 045 21638.21 366.39 42674.96 88888.00 2024-02-14 01:10:18.000 045 21638.20 366.39 42675.00 88888.00 2024-02-14 01:10:19.000 045 21638.22 366.36 42675.02 88888.00 2024-02-14 01:10:20.000 045 21638.21 366.30 42674.98 47947.73 2024-02-14 01:10:21.000 045 21638.18 366.23 42674.98 88888.00 2024-02-14 01:10:22.000 045 21638.19 366.24 42675.02 88888.00 2024-02-14 01:10:23.000 045 21638.22 366.30 42675.05 88888.00 2024-02-14 01:10:24.000 045 21638.19 366.32 42675.05 88888.00 2024-02-14 01:10:25.000 045 21638.15 366.30 42675.02 47948.06 2024-02-14 01:10:26.000 045 21638.18 366.27 42675.02 88888.00 2024-02-14 01:10:27.000 045 21638.21 366.26 42675.03 88888.00 2024-02-14 01:10:28.000 045 21638.19 366.22 42675.00 88888.00 2024-02-14 01:10:29.000 045 21638.21 366.18 42674.97 88888.00 2024-02-14 01:10:30.000 045 21638.29 366.18 42674.98 47948.15 2024-02-14 01:10:31.000 045 21638.36 366.20 42675.01 88888.00 2024-02-14 01:10:32.000 045 21638.35 366.17 42675.01 88888.00 2024-02-14 01:10:33.000 045 21638.25 366.09 42674.98 88888.00 2024-02-14 01:10:34.000 045 21638.15 366.08 42674.99 88888.00 2024-02-14 01:10:35.000 045 21638.17 366.11 42675.02 47947.59 2024-02-14 01:10:36.000 045 21638.25 366.10 42675.03 88888.00 2024-02-14 01:10:37.000 045 21638.28 366.06 42675.02 88888.00 2024-02-14 01:10:38.000 045 21638.26 366.01 42675.02 88888.00 2024-02-14 01:10:39.000 045 21638.27 365.95 42675.02 88888.00 2024-02-14 01:10:40.000 045 21638.27 365.92 42675.00 99999.00 2024-02-14 01:10:41.000 045 21638.26 365.96 42674.98 99999.00 2024-02-14 01:10:42.000 045 21638.22 366.01 42674.96 99999.00 2024-02-14 01:10:43.000 045 21638.21 366.01 42674.97 99999.00 2024-02-14 01:10:44.000 045 21638.24 366.01 42674.96 99999.00 2024-02-14 01:10:45.000 045 21638.29 366.02 42674.95 47947.85 2024-02-14 01:10:46.000 045 21638.31 366.00 42674.94 88888.00 2024-02-14 01:10:47.000 045 21638.28 365.97 42674.93 88888.00 2024-02-14 01:10:48.000 045 21638.25 365.94 42674.91 88888.00 2024-02-14 01:10:49.000 045 21638.26 365.91 42674.90 88888.00 2024-02-14 01:10:50.000 045 21638.28 365.92 42674.90 47947.49 2024-02-14 01:10:51.000 045 21638.30 365.95 42674.90 88888.00 2024-02-14 01:10:52.000 045 21638.32 365.95 42674.90 88888.00 2024-02-14 01:10:53.000 045 21638.35 365.95 42674.88 88888.00 2024-02-14 01:10:54.000 045 21638.35 365.96 42674.88 88888.00 2024-02-14 01:10:55.000 045 21638.35 366.02 42674.89 47948.10 2024-02-14 01:10:56.000 045 21638.33 366.04 42674.91 88888.00 2024-02-14 01:10:57.000 045 21638.31 365.98 42674.89 88888.00 2024-02-14 01:10:58.000 045 21638.31 365.94 42674.86 88888.00 2024-02-14 01:10:59.000 045 21638.32 365.97 42674.83 88888.00 2024-02-14 01:11:00.000 045 21638.34 365.98 42674.82 47947.12 2024-02-14 01:11:01.000 045 21638.37 365.92 42674.83 88888.00 2024-02-14 01:11:02.000 045 21638.38 365.88 42674.84 88888.00 2024-02-14 01:11:03.000 045 21638.35 365.83 42674.84 88888.00 2024-02-14 01:11:04.000 045 21638.36 365.75 42674.83 88888.00 2024-02-14 01:11:05.000 045 21638.35 365.73 42674.82 47947.90 2024-02-14 01:11:06.000 045 21638.34 365.74 42674.78 88888.00 2024-02-14 01:11:07.000 045 21638.37 365.77 42674.76 88888.00 2024-02-14 01:11:08.000 045 21638.40 365.78 42674.77 88888.00 2024-02-14 01:11:09.000 045 21638.40 365.74 42674.77 88888.00 2024-02-14 01:11:10.000 045 21638.42 365.70 42674.81 47947.85 2024-02-14 01:11:11.000 045 21638.42 365.67 42674.86 88888.00 2024-02-14 01:11:12.000 045 21638.40 365.67 42674.83 88888.00 2024-02-14 01:11:13.000 045 21638.40 365.69 42674.76 88888.00 2024-02-14 01:11:14.000 045 21638.43 365.69 42674.77 88888.00 2024-02-14 01:11:15.000 045 21638.46 365.69 42674.82 47948.11 2024-02-14 01:11:16.000 045 21638.49 365.69 42674.85 88888.00 2024-02-14 01:11:17.000 045 21638.49 365.68 42674.81 88888.00 2024-02-14 01:11:18.000 045 21638.45 365.69 42674.74 88888.00 2024-02-14 01:11:19.000 045 21638.41 365.74 42674.73 88888.00 2024-02-14 01:11:20.000 045 21638.42 365.75 42674.77 47947.65 2024-02-14 01:11:21.000 045 21638.46 365.71 42674.78 88888.00 2024-02-14 01:11:22.000 045 21638.46 365.68 42674.76 88888.00 2024-02-14 01:11:23.000 045 21638.43 365.70 42674.78 88888.00 2024-02-14 01:11:24.000 045 21638.44 365.70 42674.83 88888.00 2024-02-14 01:11:25.000 045 21638.43 365.66 42674.85 47947.21 2024-02-14 01:11:26.000 045 21638.38 365.62 42674.80 88888.00 2024-02-14 01:11:27.000 045 21638.39 365.61 42674.77 88888.00 2024-02-14 01:11:28.000 045 21638.46 365.57 42674.78 88888.00 2024-02-14 01:11:29.000 045 21638.51 365.53 42674.82 88888.00 2024-02-14 01:11:30.000 045 21638.55 365.51 42674.82 47947.87 2024-02-14 01:11:31.000 045 21638.54 365.48 42674.77 88888.00 2024-02-14 01:11:32.000 045 21638.49 365.45 42674.73 88888.00 2024-02-14 01:11:33.000 045 21638.45 365.49 42674.75 88888.00 2024-02-14 01:11:34.000 045 21638.44 365.56 42674.77 88888.00 2024-02-14 01:11:35.000 045 21638.45 365.57 42674.78 47948.11 2024-02-14 01:11:36.000 045 21638.48 365.52 42674.79 88888.00 2024-02-14 01:11:37.000 045 21638.51 365.48 42674.81 88888.00 2024-02-14 01:11:38.000 045 21638.48 365.45 42674.79 88888.00 2024-02-14 01:11:39.000 045 21638.44 365.43 42674.74 88888.00 2024-02-14 01:11:40.000 045 21638.47 365.41 42674.73 47947.64 2024-02-14 01:11:41.000 045 21638.52 365.38 42674.78 88888.00 2024-02-14 01:11:42.000 045 21638.49 365.35 42674.82 88888.00 2024-02-14 01:11:43.000 045 21638.41 365.35 42674.82 88888.00 2024-02-14 01:11:44.000 045 21638.38 365.37 42674.82 88888.00 2024-02-14 01:11:45.000 045 21638.41 365.34 42674.81 47947.93 2024-02-14 01:11:46.000 045 21638.44 365.32 42674.79 88888.00 2024-02-14 01:11:47.000 045 21638.44 365.34 42674.76 88888.00 2024-02-14 01:11:48.000 045 21638.43 365.37 42674.76 88888.00 2024-02-14 01:11:49.000 045 21638.45 365.39 42674.79 88888.00 2024-02-14 01:11:50.000 045 21638.44 365.38 42674.81 47947.83 2024-02-14 01:11:51.000 045 21638.42 365.36 42674.78 88888.00 2024-02-14 01:11:52.000 045 21638.41 365.34 42674.74 88888.00 2024-02-14 01:11:53.000 045 21638.44 365.32 42674.75 88888.00 2024-02-14 01:11:54.000 045 21638.51 365.31 42674.79 88888.00 2024-02-14 01:11:55.000 045 21638.54 365.29 42674.79 47947.81 2024-02-14 01:11:56.000 045 21638.53 365.27 42674.75 88888.00 2024-02-14 01:11:57.000 045 21638.51 365.30 42674.73 88888.00 2024-02-14 01:11:58.000 045 21638.49 365.34 42674.74 88888.00 2024-02-14 01:11:59.000 045 21638.47 365.35 42674.76 88888.00 2024-02-14 01:12:00.000 045 21638.45 365.31 42674.78 47947.15 2024-02-14 01:12:01.000 045 21638.40 365.24 42674.77 88888.00 2024-02-14 01:12:02.000 045 21638.36 365.21 42674.73 88888.00 2024-02-14 01:12:03.000 045 21638.37 365.22 42674.68 88888.00 2024-02-14 01:12:04.000 045 21638.38 365.21 42674.64 88888.00 2024-02-14 01:12:05.000 045 21638.38 365.19 42674.64 47947.19 2024-02-14 01:12:06.000 045 21638.44 365.20 42674.67 88888.00 2024-02-14 01:12:07.000 045 21638.51 365.21 42674.68 88888.00 2024-02-14 01:12:08.000 045 21638.52 365.19 42674.66 88888.00 2024-02-14 01:12:09.000 045 21638.51 365.19 42674.65 88888.00 2024-02-14 01:12:10.000 045 21638.53 365.21 42674.64 47947.36 2024-02-14 01:12:11.000 045 21638.55 365.21 42674.65 88888.00 2024-02-14 01:12:12.000 045 21638.55 365.21 42674.64 88888.00 2024-02-14 01:12:13.000 045 21638.56 365.21 42674.63 88888.00 2024-02-14 01:12:14.000 045 21638.60 365.21 42674.64 88888.00 2024-02-14 01:12:15.000 045 21638.63 365.20 42674.66 99999.00 2024-02-14 01:12:16.000 045 21638.63 365.18 42674.67 99999.00 2024-02-14 01:12:17.000 045 21638.60 365.14 42674.64 99999.00 2024-02-14 01:12:18.000 045 21638.58 365.12 42674.61 99999.00 2024-02-14 01:12:19.000 045 21638.57 365.12 42674.60 99999.00 2024-02-14 01:12:20.000 045 21638.58 365.12 42674.62 47948.12 2024-02-14 01:12:21.000 045 21638.60 365.09 42674.65 88888.00 2024-02-14 01:12:22.000 045 21638.63 365.06 42674.66 88888.00 2024-02-14 01:12:23.000 045 21638.65 365.04 42674.66 88888.00 2024-02-14 01:12:24.000 045 21638.64 365.05 42674.66 88888.00 2024-02-14 01:12:25.000 045 21638.60 365.07 42674.66 47948.03 2024-02-14 01:12:26.000 045 21638.57 365.09 42674.64 88888.00 2024-02-14 01:12:27.000 045 21638.58 365.07 42674.62 88888.00 2024-02-14 01:12:28.000 045 21638.58 365.05 42674.64 88888.00 2024-02-14 01:12:29.000 045 21638.58 365.06 42674.63 88888.00 2024-02-14 01:12:30.000 045 21638.61 365.08 42674.60 47947.97 2024-02-14 01:12:31.000 045 21638.66 365.11 42674.62 88888.00 2024-02-14 01:12:32.000 045 21638.68 365.11 42674.65 88888.00 2024-02-14 01:12:33.000 045 21638.66 365.09 42674.62 88888.00 2024-02-14 01:12:34.000 045 21638.63 365.08 42674.57 88888.00 2024-02-14 01:12:35.000 045 21638.59 365.06 42674.54 47947.37 2024-02-14 01:12:36.000 045 21638.57 365.04 42674.48 88888.00 2024-02-14 01:12:37.000 045 21638.57 365.05 42674.46 88888.00 2024-02-14 01:12:38.000 045 21638.58 365.05 42674.50 88888.00 2024-02-14 01:12:39.000 045 21638.60 365.02 42674.54 88888.00 2024-02-14 01:12:40.000 045 21638.61 364.98 42674.54 99999.00 2024-02-14 01:12:41.000 045 21638.62 364.97 42674.56 99999.00 2024-02-14 01:12:42.000 045 21638.62 364.99 42674.57 99999.00 2024-02-14 01:12:43.000 045 21638.58 365.01 42674.59 99999.00 2024-02-14 01:12:44.000 045 21638.53 364.98 42674.60 99999.00 2024-02-14 01:12:45.000 045 21638.50 364.90 42674.59 47947.94 2024-02-14 01:12:46.000 045 21638.50 364.86 42674.59 88888.00 2024-02-14 01:12:47.000 045 21638.53 364.86 42674.61 88888.00 2024-02-14 01:12:48.000 045 21638.53 364.83 42674.61 88888.00 2024-02-14 01:12:49.000 045 21638.50 364.81 42674.57 88888.00 2024-02-14 01:12:50.000 045 21638.47 364.85 42674.55 47947.88 2024-02-14 01:12:51.000 045 21638.48 364.90 42674.57 88888.00 2024-02-14 01:12:52.000 045 21638.52 364.92 42674.60 88888.00 2024-02-14 01:12:53.000 045 21638.54 364.93 42674.58 88888.00 2024-02-14 01:12:54.000 045 21638.52 364.94 42674.54 88888.00 2024-02-14 01:12:55.000 045 21638.49 364.95 42674.50 47947.33 2024-02-14 01:12:56.000 045 21638.48 364.94 42674.50 88888.00 2024-02-14 01:12:57.000 045 21638.51 364.93 42674.48 88888.00 2024-02-14 01:12:58.000 045 21638.56 364.92 42674.47 88888.00 2024-02-14 01:12:59.000 045 21638.58 364.88 42674.47 88888.00 2024-02-14 01:13:00.000 045 21638.57 364.83 42674.50 47947.35 2024-02-14 01:13:01.000 045 21638.61 364.83 42674.53 88888.00 2024-02-14 01:13:02.000 045 21638.67 364.87 42674.53 88888.00 2024-02-14 01:13:03.000 045 21638.69 364.89 42674.53 88888.00 2024-02-14 01:13:04.000 045 21638.69 364.91 42674.55 88888.00 2024-02-14 01:13:05.000 045 21638.73 364.91 42674.57 47948.01 2024-02-14 01:13:06.000 045 21638.76 364.88 42674.57 88888.00 2024-02-14 01:13:07.000 045 21638.76 364.82 42674.54 88888.00 2024-02-14 01:13:08.000 045 21638.76 364.77 42674.54 88888.00 2024-02-14 01:13:09.000 045 21638.78 364.74 42674.56 88888.00 2024-02-14 01:13:10.000 045 21638.76 364.72 42674.56 47947.19 2024-02-14 01:13:11.000 045 21638.71 364.70 42674.52 88888.00 2024-02-14 01:13:12.000 045 21638.70 364.71 42674.50 88888.00 2024-02-14 01:13:13.000 045 21638.72 364.72 42674.48 88888.00 2024-02-14 01:13:14.000 045 21638.73 364.73 42674.49 88888.00 2024-02-14 01:13:15.000 045 21638.71 364.72 42674.54 47947.78 2024-02-14 01:13:16.000 045 21638.73 364.70 42674.60 88888.00 2024-02-14 01:13:17.000 045 21638.78 364.69 42674.61 88888.00 2024-02-14 01:13:18.000 045 21638.76 364.68 42674.59 88888.00 2024-02-14 01:13:19.000 045 21638.72 364.69 42674.54 88888.00 2024-02-14 01:13:20.000 045 21638.70 364.71 42674.52 47947.82 2024-02-14 01:13:21.000 045 21638.72 364.72 42674.51 88888.00 2024-02-14 01:13:22.000 045 21638.74 364.72 42674.50 88888.00 2024-02-14 01:13:23.000 045 21638.74 364.72 42674.50 88888.00 2024-02-14 01:13:24.000 045 21638.70 364.71 42674.55 88888.00 2024-02-14 01:13:25.000 045 21638.70 364.68 42674.59 47948.00 2024-02-14 01:13:26.000 045 21638.73 364.64 42674.59 88888.00 2024-02-14 01:13:27.000 045 21638.72 364.61 42674.54 88888.00 2024-02-14 01:13:28.000 045 21638.69 364.62 42674.50 88888.00 2024-02-14 01:13:29.000 045 21638.68 364.62 42674.50 88888.00 2024-02-14 01:13:30.000 045 21638.68 364.64 42674.51 47947.75 2024-02-14 01:13:31.000 045 21638.69 364.68 42674.52 88888.00 2024-02-14 01:13:32.000 045 21638.69 364.69 42674.54 88888.00 2024-02-14 01:13:33.000 045 21638.74 364.64 42674.55 88888.00 2024-02-14 01:13:34.000 045 21638.79 364.59 42674.56 88888.00 2024-02-14 01:13:35.000 045 21638.77 364.58 42674.54 47947.95 2024-02-14 01:13:36.000 045 21638.75 364.61 42674.51 88888.00 2024-02-14 01:13:37.000 045 21638.76 364.64 42674.51 88888.00 2024-02-14 01:13:38.000 045 21638.78 364.63 42674.52 88888.00 2024-02-14 01:13:39.000 045 21638.82 364.57 42674.54 88888.00 2024-02-14 01:13:40.000 045 21638.81 364.50 42674.55 47947.19 2024-02-14 01:13:41.000 045 21638.82 364.48 42674.54 88888.00 2024-02-14 01:13:42.000 045 21638.84 364.52 42674.51 88888.00 2024-02-14 01:13:43.000 045 21638.83 364.57 42674.47 88888.00 2024-02-14 01:13:44.000 045 21638.81 364.59 42674.48 88888.00 2024-02-14 01:13:45.000 045 21638.82 364.60 42674.54 47947.08 2024-02-14 01:13:46.000 045 21638.85 364.57 42674.55 88888.00 2024-02-14 01:13:47.000 045 21638.86 364.51 42674.51 88888.00 2024-02-14 01:13:48.000 045 21638.84 364.51 42674.50 88888.00 2024-02-14 01:13:49.000 045 21638.83 364.55 42674.52 88888.00 2024-02-14 01:13:50.000 045 21638.82 364.56 42674.54 47946.94 2024-02-14 01:13:51.000 045 21638.80 364.52 42674.53 88888.00 2024-02-14 01:13:52.000 045 21638.78 364.48 42674.49 88888.00 2024-02-14 01:13:53.000 045 21638.79 364.46 42674.44 88888.00 2024-02-14 01:13:54.000 045 21638.81 364.46 42674.40 88888.00 2024-02-14 01:13:55.000 045 21638.82 364.45 42674.40 47947.91 2024-02-14 01:13:56.000 045 21638.83 364.43 42674.44 88888.00 2024-02-14 01:13:57.000 045 21638.82 364.40 42674.46 88888.00 2024-02-14 01:13:58.000 045 21638.86 364.42 42674.46 88888.00 2024-02-14 01:13:59.000 045 21638.94 364.41 42674.47 88888.00 2024-02-14 01:14:00.000 045 21638.97 364.36 42674.50 47947.11 2024-02-14 01:14:01.000 045 21638.94 364.36 42674.53 88888.00 2024-02-14 01:14:02.000 045 21638.96 364.42 42674.52 88888.00 2024-02-14 01:14:03.000 045 21638.97 364.48 42674.50 88888.00 2024-02-14 01:14:04.000 045 21638.95 364.50 42674.50 88888.00 2024-02-14 01:14:05.000 045 21638.96 364.47 42674.50 47948.12 2024-02-14 01:14:06.000 045 21639.01 364.45 42674.47 88888.00 2024-02-14 01:14:07.000 045 21639.03 364.45 42674.43 88888.00 2024-02-14 01:14:08.000 045 21639.00 364.45 42674.41 88888.00 2024-02-14 01:14:09.000 045 21638.94 364.43 42674.43 88888.00 2024-02-14 01:14:10.000 045 21638.90 364.39 42674.44 47947.13 2024-02-14 01:14:11.000 045 21638.85 364.35 42674.43 88888.00 2024-02-14 01:14:12.000 045 21638.82 364.33 42674.40 88888.00 2024-02-14 01:14:13.000 045 21638.83 364.34 42674.41 88888.00 2024-02-14 01:14:14.000 045 21638.86 364.35 42674.46 88888.00 2024-02-14 01:14:15.000 045 21638.87 364.36 42674.51 47948.13 2024-02-14 01:14:16.000 045 21638.85 364.36 42674.52 88888.00 2024-02-14 01:14:17.000 045 21638.84 364.33 42674.46 88888.00 2024-02-14 01:14:18.000 045 21638.85 364.28 42674.44 88888.00 2024-02-14 01:14:19.000 045 21638.88 364.25 42674.43 88888.00 2024-02-14 01:14:20.000 045 21638.92 364.26 42674.45 47947.03 2024-02-14 01:14:21.000 045 21638.95 364.29 42674.50 88888.00 2024-02-14 01:14:22.000 045 21638.97 364.29 42674.51 88888.00 2024-02-14 01:14:23.000 045 21638.97 364.26 42674.47 88888.00 2024-02-14 01:14:24.000 045 21638.99 364.21 42674.44 88888.00 2024-02-14 01:14:25.000 045 21638.99 364.19 42674.43 47947.82 2024-02-14 01:14:26.000 045 21638.99 364.21 42674.40 88888.00 2024-02-14 01:14:27.000 045 21639.00 364.26 42674.36 88888.00 2024-02-14 01:14:28.000 045 21639.03 364.30 42674.37 88888.00 2024-02-14 01:14:29.000 045 21639.07 364.32 42674.41 88888.00 2024-02-14 01:14:30.000 045 21639.03 364.35 42674.42 47948.00 2024-02-14 01:14:31.000 045 21638.97 364.35 42674.38 88888.00 2024-02-14 01:14:32.000 045 21638.94 364.31 42674.33 88888.00 2024-02-14 01:14:33.000 045 21638.89 364.25 42674.30 88888.00 2024-02-14 01:14:34.000 045 21638.85 364.21 42674.30 88888.00 2024-02-14 01:14:35.000 045 21638.86 364.22 42674.32 47947.01 2024-02-14 01:14:36.000 045 21638.87 364.24 42674.33 88888.00 2024-02-14 01:14:37.000 045 21638.86 364.24 42674.32 88888.00 2024-02-14 01:14:38.000 045 21638.86 364.20 42674.32 88888.00 2024-02-14 01:14:39.000 045 21638.88 364.17 42674.34 88888.00 2024-02-14 01:14:40.000 045 21638.92 364.18 42674.37 47947.16 2024-02-14 01:14:41.000 045 21638.97 364.23 42674.38 88888.00 2024-02-14 01:14:42.000 045 21638.95 364.27 42674.34 88888.00 2024-02-14 01:14:43.000 045 21638.92 364.27 42674.31 88888.00 2024-02-14 01:14:44.000 045 21638.91 364.24 42674.34 88888.00 2024-02-14 01:14:45.000 045 21638.91 364.22 42674.38 47947.46 2024-02-14 01:14:46.000 045 21638.91 364.24 42674.41 88888.00 2024-02-14 01:14:47.000 045 21638.90 364.28 42674.46 88888.00 2024-02-14 01:14:48.000 045 21638.94 364.26 42674.48 88888.00 2024-02-14 01:14:49.000 045 21639.03 364.21 42674.46 88888.00 2024-02-14 01:14:50.000 045 21639.05 364.19 42674.41 47947.14 2024-02-14 01:14:51.000 045 21638.98 364.19 42674.39 88888.00 2024-02-14 01:14:52.000 045 21638.89 364.16 42674.39 88888.00 2024-02-14 01:14:53.000 045 21638.88 364.12 42674.39 88888.00 2024-02-14 01:14:54.000 045 21638.88 364.13 42674.39 88888.00 2024-02-14 01:14:55.000 045 21638.90 364.19 42674.39 47947.70 2024-02-14 01:14:56.000 045 21638.95 364.20 42674.39 88888.00 2024-02-14 01:14:57.000 045 21639.00 364.22 42674.38 88888.00 2024-02-14 01:14:58.000 045 21639.01 364.26 42674.39 88888.00 2024-02-14 01:14:59.000 045 21639.00 364.23 42674.38 88888.00 2024-02-14 01:15:00.000 045 21639.00 364.16 42674.37 47947.77 2024-02-14 01:15:01.000 045 21639.00 364.14 42674.36 88888.00 2024-02-14 01:15:02.000 045 21639.02 364.18 42674.37 88888.00 2024-02-14 01:15:03.000 045 21639.03 364.19 42674.37 88888.00 2024-02-14 01:15:04.000 045 21639.01 364.13 42674.38 88888.00 2024-02-14 01:15:05.000 045 21638.99 364.08 42674.41 47947.32 2024-02-14 01:15:06.000 045 21638.97 364.08 42674.43 88888.00 2024-02-14 01:15:07.000 045 21638.96 364.06 42674.42 88888.00 2024-02-14 01:15:08.000 045 21638.99 364.04 42674.39 88888.00 2024-02-14 01:15:09.000 045 21639.03 364.06 42674.36 88888.00 2024-02-14 01:15:10.000 045 21639.03 364.09 42674.33 47947.78 2024-02-14 01:15:11.000 045 21639.03 364.09 42674.34 88888.00 2024-02-14 01:15:12.000 045 21639.04 364.08 42674.34 88888.00 2024-02-14 01:15:13.000 045 21639.04 364.05 42674.31 88888.00 2024-02-14 01:15:14.000 045 21639.03 364.04 42674.34 88888.00 2024-02-14 01:15:15.000 045 21639.05 364.05 42674.38 47947.92 2024-02-14 01:15:16.000 045 21639.09 364.06 42674.38 88888.00 2024-02-14 01:15:17.000 045 21639.10 364.05 42674.36 88888.00 2024-02-14 01:15:18.000 045 21639.08 364.03 42674.36 88888.00 2024-02-14 01:15:19.000 045 21639.05 364.00 42674.35 88888.00 2024-02-14 01:15:20.000 045 21639.07 363.96 42674.30 47947.76 2024-02-14 01:15:21.000 045 21639.12 363.95 42674.27 88888.00 2024-02-14 01:15:22.000 045 21639.17 363.95 42674.31 88888.00 2024-02-14 01:15:23.000 045 21639.16 363.95 42674.34 88888.00 2024-02-14 01:15:24.000 045 21639.13 363.94 42674.33 88888.00 2024-02-14 01:15:25.000 045 21639.15 363.93 42674.30 47947.00 2024-02-14 01:15:26.000 045 21639.16 363.94 42674.28 88888.00 2024-02-14 01:15:27.000 045 21639.13 363.92 42674.24 88888.00 2024-02-14 01:15:28.000 045 21639.11 363.85 42674.20 88888.00 2024-02-14 01:15:29.000 045 21639.12 363.77 42674.21 88888.00 2024-02-14 01:15:30.000 045 21639.13 363.76 42674.24 47947.58 2024-02-14 01:15:31.000 045 21639.13 363.82 42674.28 88888.00 2024-02-14 01:15:32.000 045 21639.14 363.90 42674.29 88888.00 2024-02-14 01:15:33.000 045 21639.16 363.90 42674.27 88888.00 2024-02-14 01:15:34.000 045 21639.17 363.82 42674.24 88888.00 2024-02-14 01:15:35.000 045 21639.15 363.73 42674.24 47947.50 2024-02-14 01:15:36.000 045 21639.10 363.69 42674.24 88888.00 2024-02-14 01:15:37.000 045 21639.12 363.71 42674.22 88888.00 2024-02-14 01:15:38.000 045 21639.19 363.72 42674.21 88888.00 2024-02-14 01:15:39.000 045 21639.21 363.71 42674.23 88888.00 2024-02-14 01:15:40.000 045 21639.16 363.69 42674.22 47947.20 2024-02-14 01:15:41.000 045 21639.15 363.71 42674.20 88888.00 2024-02-14 01:15:42.000 045 21639.16 363.77 42674.21 88888.00 2024-02-14 01:15:43.000 045 21639.11 363.81 42674.21 88888.00 2024-02-14 01:15:44.000 045 21639.06 363.79 42674.23 88888.00 2024-02-14 01:15:45.000 045 21639.06 363.80 42674.27 47947.35 2024-02-14 01:15:46.000 045 21639.08 363.85 42674.28 88888.00 2024-02-14 01:15:47.000 045 21639.10 363.87 42674.23 88888.00 2024-02-14 01:15:48.000 045 21639.14 363.87 42674.19 88888.00 2024-02-14 01:15:49.000 045 21639.19 363.87 42674.21 88888.00 2024-02-14 01:15:50.000 045 21639.21 363.88 42674.26 47947.28 2024-02-14 01:15:51.000 045 21639.20 363.86 42674.26 88888.00 2024-02-14 01:15:52.000 045 21639.17 363.81 42674.23 88888.00 2024-02-14 01:15:53.000 045 21639.17 363.77 42674.22 88888.00 2024-02-14 01:15:54.000 045 21639.19 363.75 42674.20 88888.00 2024-02-14 01:15:55.000 045 21639.19 363.74 42674.18 47947.18 2024-02-14 01:15:56.000 045 21639.18 363.74 42674.20 88888.00 2024-02-14 01:15:57.000 045 21639.18 363.75 42674.23 88888.00 2024-02-14 01:15:58.000 045 21639.20 363.76 42674.29 88888.00 2024-02-14 01:15:59.000 045 21639.22 363.74 42674.31 88888.00 2024-02-14 01:16:00.000 045 21639.21 363.69 42674.27 47947.89 2024-02-14 01:16:01.000 045 21639.20 363.66 42674.22 88888.00 2024-02-14 01:16:02.000 045 21639.19 363.64 42674.21 88888.00 2024-02-14 01:16:03.000 045 21639.23 363.60 42674.21 88888.00 2024-02-14 01:16:04.000 045 21639.27 363.59 42674.23 88888.00 2024-02-14 01:16:05.000 045 21639.24 363.63 42674.27 47947.77 2024-02-14 01:16:06.000 045 21639.18 363.64 42674.29 88888.00 2024-02-14 01:16:07.000 045 21639.17 363.63 42674.30 88888.00 2024-02-14 01:16:08.000 045 21639.23 363.63 42674.31 88888.00 2024-02-14 01:16:09.000 045 21639.30 363.68 42674.32 88888.00 2024-02-14 01:16:10.000 045 21639.31 363.72 42674.34 47947.13 2024-02-14 01:16:11.000 045 21639.22 363.71 42674.36 88888.00 2024-02-14 01:16:12.000 045 21639.15 363.68 42674.36 88888.00 2024-02-14 01:16:13.000 045 21639.17 363.69 42674.35 88888.00 2024-02-14 01:16:14.000 045 21639.19 363.72 42674.34 88888.00 2024-02-14 01:16:15.000 045 21639.19 363.77 42674.35 47947.11 2024-02-14 01:16:16.000 045 21639.19 363.77 42674.36 88888.00 2024-02-14 01:16:17.000 045 21639.16 363.68 42674.34 88888.00 2024-02-14 01:16:18.000 045 21639.15 363.64 42674.30 88888.00 2024-02-14 01:16:19.000 045 21639.18 363.68 42674.28 88888.00 2024-02-14 01:16:20.000 045 21639.20 363.70 42674.29 47947.98 2024-02-14 01:16:21.000 045 21639.21 363.65 42674.27 88888.00 2024-02-14 01:16:22.000 045 21639.23 363.57 42674.26 88888.00 2024-02-14 01:16:23.000 045 21639.25 363.50 42674.30 88888.00 2024-02-14 01:16:24.000 045 21639.21 363.44 42674.33 88888.00 2024-02-14 01:16:25.000 045 21639.17 363.40 42674.34 47947.18 2024-02-14 01:16:26.000 045 21639.16 363.38 42674.33 88888.00 2024-02-14 01:16:27.000 045 21639.19 363.36 42674.31 88888.00 2024-02-14 01:16:28.000 045 21639.22 363.35 42674.29 88888.00 2024-02-14 01:16:29.000 045 21639.23 363.34 42674.31 88888.00 2024-02-14 01:16:30.000 045 21639.20 363.34 42674.32 47947.14 2024-02-14 01:16:31.000 045 21639.18 363.35 42674.32 88888.00 2024-02-14 01:16:32.000 045 21639.19 363.37 42674.32 88888.00 2024-02-14 01:16:33.000 045 21639.22 363.41 42674.35 88888.00 2024-02-14 01:16:34.000 045 21639.24 363.44 42674.37 88888.00 2024-02-14 01:16:35.000 045 21639.25 363.41 42674.36 47947.48 2024-02-14 01:16:36.000 045 21639.26 363.38 42674.37 88888.00 2024-02-14 01:16:37.000 045 21639.25 363.38 42674.38 88888.00 2024-02-14 01:16:38.000 045 21639.20 363.40 42674.38 88888.00 2024-02-14 01:16:39.000 045 21639.15 363.42 42674.37 88888.00 2024-02-14 01:16:40.000 045 21639.13 363.43 42674.34 47947.73 2024-02-14 01:16:41.000 045 21639.13 363.43 42674.30 88888.00 2024-02-14 01:16:42.000 045 21639.10 363.44 42674.31 88888.00 2024-02-14 01:16:43.000 045 21639.04 363.43 42674.35 88888.00 2024-02-14 01:16:44.000 045 21639.05 363.38 42674.35 88888.00 2024-02-14 01:16:45.000 045 21639.15 363.36 42674.34 47947.84 2024-02-14 01:16:46.000 045 21639.22 363.40 42674.34 88888.00 2024-02-14 01:16:47.000 045 21639.19 363.43 42674.34 88888.00 2024-02-14 01:16:48.000 045 21639.16 363.43 42674.33 88888.00 2024-02-14 01:16:49.000 045 21639.15 363.42 42674.31 88888.00 2024-02-14 01:16:50.000 045 21639.12 363.41 42674.30 47947.81 2024-02-14 01:16:51.000 045 21639.06 363.39 42674.30 88888.00 2024-02-14 01:16:52.000 045 21639.04 363.39 42674.30 88888.00 2024-02-14 01:16:53.000 045 21639.06 363.41 42674.31 88888.00 2024-02-14 01:16:54.000 045 21639.03 363.40 42674.32 88888.00 2024-02-14 01:16:55.000 045 21639.00 363.36 42674.34 47947.71 2024-02-14 01:16:56.000 045 21639.04 363.34 42674.35 88888.00 2024-02-14 01:16:57.000 045 21639.10 363.34 42674.35 88888.00 2024-02-14 01:16:58.000 045 21639.09 363.32 42674.34 88888.00 2024-02-14 01:16:59.000 045 21639.06 363.27 42674.33 88888.00 2024-02-14 01:17:00.000 045 21639.06 363.25 42674.34 47947.63 2024-02-14 01:17:01.000 045 21639.09 363.27 42674.36 88888.00 2024-02-14 01:17:02.000 045 21639.10 363.29 42674.38 88888.00 2024-02-14 01:17:03.000 045 21639.08 363.29 42674.37 88888.00 2024-02-14 01:17:04.000 045 21639.05 363.30 42674.35 88888.00 2024-02-14 01:17:05.000 045 21639.07 363.30 42674.33 47947.74 2024-02-14 01:17:06.000 045 21639.14 363.29 42674.34 88888.00 2024-02-14 01:17:07.000 045 21639.14 363.29 42674.34 88888.00 2024-02-14 01:17:08.000 045 21639.11 363.31 42674.34 88888.00 2024-02-14 01:17:09.000 045 21639.12 363.31 42674.35 88888.00 2024-02-14 01:17:10.000 045 21639.14 363.24 42674.36 47947.16 2024-02-14 01:17:11.000 045 21639.13 363.16 42674.36 88888.00 2024-02-14 01:17:12.000 045 21639.12 363.16 42674.34 88888.00 2024-02-14 01:17:13.000 045 21639.15 363.20 42674.33 88888.00 2024-02-14 01:17:14.000 045 21639.17 363.26 42674.35 88888.00 2024-02-14 01:17:15.000 045 21639.17 363.28 42674.38 47946.94 2024-02-14 01:17:16.000 045 21639.18 363.26 42674.38 88888.00 2024-02-14 01:17:17.000 045 21639.17 363.22 42674.34 88888.00 2024-02-14 01:17:18.000 045 21639.16 363.19 42674.32 88888.00 2024-02-14 01:17:19.000 045 21639.18 363.20 42674.35 88888.00 2024-02-14 01:17:20.000 045 21639.20 363.25 42674.39 47947.62 2024-02-14 01:17:21.000 045 21639.21 363.30 42674.42 88888.00 2024-02-14 01:17:22.000 045 21639.19 363.30 42674.43 88888.00 2024-02-14 01:17:23.000 045 21639.15 363.26 42674.43 88888.00 2024-02-14 01:17:24.000 045 21639.12 363.24 42674.41 88888.00 2024-02-14 01:17:25.000 045 21639.13 363.24 42674.40 47947.25 2024-02-14 01:17:26.000 045 21639.16 363.26 42674.40 88888.00 2024-02-14 01:17:27.000 045 21639.16 363.22 42674.38 88888.00 2024-02-14 01:17:28.000 045 21639.15 363.17 42674.33 88888.00 2024-02-14 01:17:29.000 045 21639.16 363.17 42674.30 88888.00 2024-02-14 01:17:30.000 045 21639.17 363.22 42674.30 47947.28 2024-02-14 01:17:31.000 045 21639.19 363.22 42674.29 88888.00 2024-02-14 01:17:32.000 045 21639.21 363.19 42674.28 88888.00 2024-02-14 01:17:33.000 045 21639.21 363.16 42674.29 88888.00 2024-02-14 01:17:34.000 045 21639.18 363.11 42674.29 88888.00 2024-02-14 01:17:35.000 045 21639.18 363.09 42674.29 47948.13 2024-02-14 01:17:36.000 045 21639.20 363.11 42674.28 88888.00 2024-02-14 01:17:37.000 045 21639.22 363.10 42674.27 88888.00 2024-02-14 01:17:38.000 045 21639.24 363.08 42674.26 88888.00 2024-02-14 01:17:39.000 045 21639.22 363.05 42674.26 88888.00 2024-02-14 01:17:40.000 045 21639.21 363.06 42674.26 47947.38 2024-02-14 01:17:41.000 045 21639.20 363.09 42674.27 88888.00 2024-02-14 01:17:42.000 045 21639.20 363.09 42674.27 88888.00 2024-02-14 01:17:43.000 045 21639.20 363.09 42674.26 88888.00 2024-02-14 01:17:44.000 045 21639.20 363.11 42674.24 88888.00 2024-02-14 01:17:45.000 045 21639.18 363.13 42674.25 47947.10 2024-02-14 01:17:46.000 045 21639.15 363.11 42674.27 88888.00 2024-02-14 01:17:47.000 045 21639.15 363.05 42674.28 88888.00 2024-02-14 01:17:48.000 045 21639.18 362.99 42674.27 88888.00 2024-02-14 01:17:49.000 045 21639.23 362.94 42674.25 88888.00 2024-02-14 01:17:50.000 045 21639.26 362.95 42674.25 47947.77 2024-02-14 01:17:51.000 045 21639.24 363.01 42674.25 88888.00 2024-02-14 01:17:52.000 045 21639.18 363.04 42674.26 88888.00 2024-02-14 01:17:53.000 045 21639.17 363.01 42674.27 88888.00 2024-02-14 01:17:54.000 045 21639.20 362.99 42674.30 88888.00 2024-02-14 01:17:55.000 045 21639.23 362.96 42674.30 47947.94 2024-02-14 01:17:56.000 045 21639.23 362.92 42674.28 88888.00 2024-02-14 01:17:57.000 045 21639.19 362.89 42674.28 88888.00 2024-02-14 01:17:58.000 045 21639.16 362.92 42674.30 88888.00 2024-02-14 01:17:59.000 045 21639.15 362.95 42674.29 88888.00 2024-02-14 01:18:00.000 045 21639.17 362.93 42674.28 47947.08 2024-02-14 01:18:01.000 045 21639.19 362.92 42674.30 88888.00 2024-02-14 01:18:02.000 045 21639.24 362.94 42674.31 88888.00 2024-02-14 01:18:03.000 045 21639.32 362.95 42674.32 88888.00 2024-02-14 01:18:04.000 045 21639.38 362.93 42674.32 88888.00 2024-02-14 01:18:05.000 045 21639.36 362.91 42674.27 47946.87 2024-02-14 01:18:06.000 045 21639.26 362.91 42674.23 88888.00 2024-02-14 01:18:07.000 045 21639.20 362.94 42674.23 88888.00 2024-02-14 01:18:08.000 045 21639.23 362.98 42674.25 88888.00 2024-02-14 01:18:09.000 045 21639.27 363.02 42674.26 88888.00 2024-02-14 01:18:10.000 045 21639.29 363.03 42674.29 47948.09 2024-02-14 01:18:11.000 045 21639.31 363.02 42674.35 88888.00 2024-02-14 01:18:12.000 045 21639.34 363.00 42674.37 88888.00 2024-02-14 01:18:13.000 045 21639.35 362.99 42674.32 88888.00 2024-02-14 01:18:14.000 045 21639.33 362.98 42674.25 88888.00 2024-02-14 01:18:15.000 045 21639.31 362.94 42674.20 47947.03 2024-02-14 01:18:16.000 045 21639.32 362.92 42674.18 88888.00 2024-02-14 01:18:17.000 045 21639.34 362.96 42674.19 88888.00 2024-02-14 01:18:18.000 045 21639.35 362.98 42674.21 88888.00 2024-02-14 01:18:19.000 045 21639.41 362.97 42674.26 88888.00 2024-02-14 01:18:20.000 045 21639.44 362.94 42674.28 47947.27 2024-02-14 01:18:21.000 045 21639.43 362.91 42674.25 88888.00 2024-02-14 01:18:22.000 045 21639.40 362.90 42674.20 88888.00 2024-02-14 01:18:23.000 045 21639.38 362.95 42674.21 88888.00 2024-02-14 01:18:24.000 045 21639.39 363.01 42674.24 88888.00 2024-02-14 01:18:25.000 045 21639.40 363.02 42674.24 47947.40 2024-02-14 01:18:26.000 045 21639.42 363.00 42674.22 88888.00 2024-02-14 01:18:27.000 045 21639.48 362.99 42674.23 88888.00 2024-02-14 01:18:28.000 045 21639.50 363.00 42674.23 88888.00 2024-02-14 01:18:29.000 045 21639.47 362.97 42674.21 88888.00 2024-02-14 01:18:30.000 045 21639.43 362.93 42674.21 47947.18 2024-02-14 01:18:31.000 045 21639.42 362.91 42674.23 88888.00 2024-02-14 01:18:32.000 045 21639.46 362.90 42674.25 88888.00 2024-02-14 01:18:33.000 045 21639.52 362.91 42674.26 88888.00 2024-02-14 01:18:34.000 045 21639.52 362.92 42674.28 88888.00 2024-02-14 01:18:35.000 045 21639.47 362.93 42674.31 47947.66 2024-02-14 01:18:36.000 045 21639.47 362.93 42674.35 88888.00 2024-02-14 01:18:37.000 045 21639.50 362.88 42674.36 88888.00 2024-02-14 01:18:38.000 045 21639.48 362.84 42674.33 88888.00 2024-02-14 01:18:39.000 045 21639.43 362.85 42674.31 88888.00 2024-02-14 01:18:40.000 045 21639.44 362.87 42674.30 47947.54 2024-02-14 01:18:41.000 045 21639.49 362.91 42674.30 88888.00 2024-02-14 01:18:42.000 045 21639.52 362.93 42674.32 88888.00 2024-02-14 01:18:43.000 045 21639.51 362.93 42674.34 88888.00 2024-02-14 01:18:44.000 045 21639.52 362.93 42674.31 88888.00 2024-02-14 01:18:45.000 045 21639.55 362.91 42674.28 47948.22 2024-02-14 01:18:46.000 045 21639.59 362.90 42674.29 88888.00 2024-02-14 01:18:47.000 045 21639.63 362.99 42674.30 88888.00 2024-02-14 01:18:48.000 045 21639.65 363.09 42674.30 88888.00 2024-02-14 01:18:49.000 045 21639.66 363.08 42674.32 88888.00 2024-02-14 01:18:50.000 045 21639.68 362.99 42674.33 47947.93 2024-02-14 01:18:51.000 045 21639.69 362.94 42674.31 88888.00 2024-02-14 01:18:52.000 045 21639.68 362.96 42674.31 88888.00 2024-02-14 01:18:53.000 045 21639.69 362.96 42674.32 88888.00 2024-02-14 01:18:54.000 045 21639.74 362.96 42674.33 88888.00 2024-02-14 01:18:55.000 045 21639.79 362.98 42674.34 47947.18 2024-02-14 01:18:56.000 045 21639.80 362.98 42674.33 88888.00 2024-02-14 01:18:57.000 045 21639.78 362.94 42674.31 88888.00 2024-02-14 01:18:58.000 045 21639.78 362.92 42674.31 88888.00 2024-02-14 01:18:59.000 045 21639.79 362.89 42674.32 88888.00 2024-02-14 01:19:00.000 045 21639.79 362.87 42674.32 47948.08 2024-02-14 01:19:01.000 045 21639.82 362.86 42674.34 88888.00 2024-02-14 01:19:02.000 045 21639.88 362.87 42674.36 88888.00 2024-02-14 01:19:03.000 045 21639.91 362.89 42674.36 88888.00 2024-02-14 01:19:04.000 045 21639.91 362.91 42674.37 88888.00 2024-02-14 01:19:05.000 045 21639.90 362.86 42674.38 47948.08 2024-02-14 01:19:06.000 045 21639.86 362.81 42674.34 88888.00 2024-02-14 01:19:07.000 045 21639.82 362.83 42674.32 88888.00 2024-02-14 01:19:08.000 045 21639.80 362.88 42674.31 88888.00 2024-02-14 01:19:09.000 045 21639.81 362.84 42674.28 88888.00 2024-02-14 01:19:10.000 045 21639.82 362.78 42674.21 47947.75 2024-02-14 01:19:11.000 045 21639.85 362.80 42674.18 88888.00 2024-02-14 01:19:12.000 045 21639.90 362.86 42674.20 88888.00 2024-02-14 01:19:13.000 045 21639.91 362.84 42674.21 88888.00 2024-02-14 01:19:14.000 045 21639.91 362.78 42674.22 88888.00 2024-02-14 01:19:15.000 045 21639.90 362.77 42674.22 47948.29 2024-02-14 01:19:16.000 045 21639.87 362.79 42674.22 88888.00 2024-02-14 01:19:17.000 045 21639.85 362.79 42674.23 88888.00 2024-02-14 01:19:18.000 045 21639.87 362.74 42674.21 88888.00 2024-02-14 01:19:19.000 045 21639.90 362.71 42674.19 88888.00 2024-02-14 01:19:20.000 045 21639.94 362.76 42674.19 47948.26 2024-02-14 01:19:21.000 045 21639.94 362.80 42674.21 88888.00 2024-02-14 01:19:22.000 045 21639.92 362.82 42674.26 88888.00 2024-02-14 01:19:23.000 045 21639.92 362.83 42674.29 88888.00 2024-02-14 01:19:24.000 045 21639.93 362.83 42674.29 88888.00 2024-02-14 01:19:25.000 045 21639.95 362.83 42674.25 47947.54 2024-02-14 01:19:26.000 045 21639.98 362.82 42674.22 88888.00 2024-02-14 01:19:27.000 045 21639.99 362.77 42674.21 88888.00 2024-02-14 01:19:28.000 045 21639.99 362.74 42674.22 88888.00 2024-02-14 01:19:29.000 045 21640.03 362.77 42674.26 88888.00 2024-02-14 01:19:30.000 045 21640.06 362.80 42674.28 47947.62 2024-02-14 01:19:31.000 045 21640.06 362.81 42674.28 88888.00 2024-02-14 01:19:32.000 045 21640.06 362.79 42674.27 88888.00 2024-02-14 01:19:33.000 045 21640.05 362.77 42674.27 88888.00 2024-02-14 01:19:34.000 045 21640.06 362.82 42674.26 88888.00 2024-02-14 01:19:35.000 045 21640.08 362.86 42674.23 47947.78 2024-02-14 01:19:36.000 045 21640.08 362.85 42674.20 88888.00 2024-02-14 01:19:37.000 045 21640.04 362.83 42674.20 88888.00 2024-02-14 01:19:38.000 045 21640.04 362.81 42674.21 88888.00 2024-02-14 01:19:39.000 045 21640.12 362.80 42674.22 88888.00 2024-02-14 01:19:40.000 045 21640.16 362.81 42674.22 47948.31 2024-02-14 01:19:41.000 045 21640.13 362.83 42674.21 88888.00 2024-02-14 01:19:42.000 045 21640.11 362.87 42674.24 88888.00 2024-02-14 01:19:43.000 045 21640.10 362.89 42674.27 88888.00 2024-02-14 01:19:44.000 045 21640.10 362.86 42674.26 88888.00 2024-02-14 01:19:45.000 045 21640.12 362.83 42674.21 47947.66 2024-02-14 01:19:46.000 045 21640.16 362.85 42674.19 88888.00 2024-02-14 01:19:47.000 045 21640.18 362.87 42674.23 88888.00 2024-02-14 01:19:48.000 045 21640.18 362.87 42674.29 88888.00 2024-02-14 01:19:49.000 045 21640.17 362.87 42674.27 88888.00 2024-02-14 01:19:50.000 045 21640.13 362.85 42674.21 47947.79 2024-02-14 01:19:51.000 045 21640.06 362.80 42674.19 88888.00 2024-02-14 01:19:52.000 045 21640.04 362.77 42674.22 88888.00 2024-02-14 01:19:53.000 045 21640.08 362.80 42674.25 88888.00 2024-02-14 01:19:54.000 045 21640.12 362.83 42674.27 88888.00 2024-02-14 01:19:55.000 045 21640.14 362.81 42674.30 47947.36 2024-02-14 01:19:56.000 045 21640.13 362.79 42674.31 88888.00 2024-02-14 01:19:57.000 045 21640.11 362.79 42674.29 88888.00 2024-02-14 01:19:58.000 045 21640.09 362.80 42674.29 88888.00 2024-02-14 01:19:59.000 045 21640.08 362.81 42674.30 88888.00 2024-02-14 01:20:00.000 045 21640.07 362.84 42674.31 47947.73 2024-02-14 01:20:01.000 045 21640.06 362.91 42674.33 88888.00 2024-02-14 01:20:02.000 045 21640.05 362.97 42674.33 88888.00 2024-02-14 01:20:03.000 045 21640.03 363.01 42674.31 88888.00 2024-02-14 01:20:04.000 045 21640.01 363.01 42674.28 88888.00 2024-02-14 01:20:05.000 045 21640.00 362.99 42674.26 47947.63 2024-02-14 01:20:06.000 045 21639.98 362.97 42674.27 88888.00 2024-02-14 01:20:07.000 045 21639.94 362.95 42674.31 88888.00 2024-02-14 01:20:08.000 045 21639.91 362.92 42674.34 88888.00 2024-02-14 01:20:09.000 045 21639.85 362.90 42674.32 88888.00 2024-02-14 01:20:10.000 045 21639.81 362.91 42674.26 47948.14 2024-02-14 01:20:11.000 045 21639.84 362.94 42674.20 88888.00 2024-02-14 01:20:12.000 045 21639.87 362.95 42674.18 88888.00 2024-02-14 01:20:13.000 045 21639.87 362.94 42674.20 88888.00 2024-02-14 01:20:14.000 045 21639.87 362.95 42674.25 88888.00 2024-02-14 01:20:15.000 045 21639.90 362.97 42674.27 47948.16 2024-02-14 01:20:16.000 045 21639.92 362.95 42674.29 88888.00 2024-02-14 01:20:17.000 045 21639.92 362.93 42674.31 88888.00 2024-02-14 01:20:18.000 045 21639.91 362.95 42674.33 88888.00 2024-02-14 01:20:19.000 045 21639.94 362.98 42674.36 88888.00 2024-02-14 01:20:20.000 045 21639.97 362.99 42674.39 47947.55 2024-02-14 01:20:21.000 045 21640.00 363.04 42674.42 88888.00 2024-02-14 01:20:22.000 045 21639.99 363.05 42674.41 88888.00 2024-02-14 01:20:23.000 045 21639.94 363.01 42674.41 88888.00 2024-02-14 01:20:24.000 045 21639.89 362.99 42674.41 88888.00 2024-02-14 01:20:25.000 045 21639.89 362.96 42674.40 47948.56 2024-02-14 01:20:26.000 045 21639.94 362.92 42674.36 88888.00 2024-02-14 01:20:27.000 045 21639.98 362.91 42674.32 88888.00 2024-02-14 01:20:28.000 045 21640.01 362.90 42674.35 88888.00 2024-02-14 01:20:29.000 045 21640.06 362.88 42674.41 88888.00 2024-02-14 01:20:30.000 045 21640.09 362.88 42674.43 47947.46 2024-02-14 01:20:31.000 045 21640.08 362.92 42674.41 88888.00 2024-02-14 01:20:32.000 045 21640.07 362.93 42674.43 88888.00 2024-02-14 01:20:33.000 045 21640.09 362.93 42674.44 88888.00 2024-02-14 01:20:34.000 045 21640.10 362.95 42674.44 88888.00 2024-02-14 01:20:35.000 045 21640.10 362.99 42674.45 47948.40 2024-02-14 01:20:36.000 045 21640.09 363.02 42674.49 88888.00 2024-02-14 01:20:37.000 045 21640.09 363.04 42674.54 88888.00 2024-02-14 01:20:38.000 045 21640.08 363.04 42674.54 88888.00 2024-02-14 01:20:39.000 045 21640.09 363.05 42674.55 88888.00 2024-02-14 01:20:40.000 045 21640.11 363.09 42674.57 47947.67 2024-02-14 01:20:41.000 045 21640.13 363.09 42674.58 88888.00 2024-02-14 01:20:42.000 045 21640.10 363.05 42674.55 88888.00 2024-02-14 01:20:43.000 045 21640.07 363.04 42674.55 88888.00 2024-02-14 01:20:44.000 045 21640.06 363.07 42674.59 88888.00 2024-02-14 01:20:45.000 045 21640.06 363.11 42674.59 47948.64 2024-02-14 01:20:46.000 045 21640.03 363.13 42674.57 88888.00 2024-02-14 01:20:47.000 045 21640.00 363.14 42674.56 88888.00 2024-02-14 01:20:48.000 045 21639.98 363.16 42674.54 88888.00 2024-02-14 01:20:49.000 045 21640.01 363.17 42674.50 88888.00 2024-02-14 01:20:50.000 045 21640.07 363.16 42674.49 47948.55 2024-02-14 01:20:51.000 045 21640.08 363.15 42674.49 88888.00 2024-02-14 01:20:52.000 045 21640.03 363.13 42674.47 88888.00 2024-02-14 01:20:53.000 045 21639.95 363.09 42674.46 88888.00 2024-02-14 01:20:54.000 045 21639.92 363.04 42674.49 88888.00 2024-02-14 01:20:55.000 045 21639.95 363.05 42674.53 47947.68 2024-02-14 01:20:56.000 045 21640.00 363.12 42674.57 88888.00 2024-02-14 01:20:57.000 045 21640.03 363.15 42674.59 88888.00 2024-02-14 01:20:58.000 045 21640.03 363.14 42674.61 88888.00 2024-02-14 01:20:59.000 045 21640.02 363.11 42674.61 88888.00 2024-02-14 01:21:00.000 045 21640.03 363.08 42674.60 47947.59 2024-02-14 01:21:01.000 045 21640.03 363.07 42674.59 88888.00 2024-02-14 01:21:02.000 045 21640.01 363.10 42674.62 88888.00 2024-02-14 01:21:03.000 045 21639.95 363.17 42674.64 88888.00 2024-02-14 01:21:04.000 045 21639.92 363.22 42674.66 88888.00 2024-02-14 01:21:05.000 045 21639.92 363.24 42674.66 47948.56 2024-02-14 01:21:06.000 045 21639.94 363.23 42674.64 88888.00 2024-02-14 01:21:07.000 045 21639.92 363.21 42674.62 88888.00 2024-02-14 01:21:08.000 045 21639.87 363.18 42674.61 88888.00 2024-02-14 01:21:09.000 045 21639.86 363.18 42674.62 88888.00 2024-02-14 01:21:10.000 045 21639.90 363.22 42674.67 47947.96 2024-02-14 01:21:11.000 045 21639.95 363.26 42674.71 88888.00 2024-02-14 01:21:12.000 045 21639.98 363.29 42674.69 88888.00 2024-02-14 01:21:13.000 045 21639.98 363.28 42674.65 88888.00 2024-02-14 01:21:14.000 045 21639.94 363.25 42674.67 88888.00 2024-02-14 01:21:15.000 045 21639.91 363.23 42674.71 47947.55 2024-02-14 01:21:16.000 045 21639.92 363.25 42674.74 88888.00 2024-02-14 01:21:17.000 045 21639.91 363.27 42674.77 88888.00 2024-02-14 01:21:18.000 045 21639.90 363.27 42674.82 88888.00 2024-02-14 01:21:19.000 045 21639.92 363.26 42674.84 88888.00 2024-02-14 01:21:20.000 045 21639.94 363.28 42674.83 47948.53 2024-02-14 01:21:21.000 045 21639.93 363.33 42674.82 88888.00 2024-02-14 01:21:22.000 045 21639.91 363.33 42674.82 88888.00 2024-02-14 01:21:23.000 045 21639.89 363.30 42674.83 88888.00 2024-02-14 01:21:24.000 045 21639.85 363.31 42674.84 88888.00 2024-02-14 01:21:25.000 045 21639.79 363.35 42674.85 47947.80 2024-02-14 01:21:26.000 045 21639.76 363.39 42674.83 88888.00 2024-02-14 01:21:27.000 045 21639.79 363.41 42674.82 88888.00 2024-02-14 01:21:28.000 045 21639.81 363.41 42674.84 88888.00 2024-02-14 01:21:29.000 045 21639.77 363.42 42674.88 88888.00 2024-02-14 01:21:30.000 045 21639.73 363.44 42674.93 47947.93 2024-02-14 01:21:31.000 045 21639.72 363.42 42674.95 88888.00 2024-02-14 01:21:32.000 045 21639.72 363.42 42674.96 88888.00 2024-02-14 01:21:33.000 045 21639.72 363.43 42674.95 88888.00 2024-02-14 01:21:34.000 045 21639.75 363.44 42674.95 88888.00 2024-02-14 01:21:35.000 045 21639.80 363.45 42674.94 47948.21 2024-02-14 01:21:36.000 045 21639.83 363.43 42674.91 88888.00 2024-02-14 01:21:37.000 045 21639.82 363.40 42674.89 88888.00 2024-02-14 01:21:38.000 045 21639.78 363.42 42674.93 88888.00 2024-02-14 01:21:39.000 045 21639.72 363.48 42674.98 88888.00 2024-02-14 01:21:40.000 045 21639.67 363.50 42674.98 47947.84 2024-02-14 01:21:41.000 045 21639.62 363.50 42674.95 88888.00 2024-02-14 01:21:42.000 045 21639.58 363.51 42674.94 88888.00 2024-02-14 01:21:43.000 045 21639.58 363.53 42674.95 88888.00 2024-02-14 01:21:44.000 045 21639.59 363.52 42674.94 88888.00 2024-02-14 01:21:45.000 045 21639.59 363.50 42674.93 47948.00 2024-02-14 01:21:46.000 045 21639.59 363.51 42674.94 88888.00 2024-02-14 01:21:47.000 045 21639.62 363.53 42674.97 88888.00 2024-02-14 01:21:48.000 045 21639.69 363.56 42674.98 88888.00 2024-02-14 01:21:49.000 045 21639.73 363.56 42674.99 88888.00 2024-02-14 01:21:50.000 045 21639.72 363.55 42674.98 47948.69 2024-02-14 01:21:51.000 045 21639.70 363.57 42674.97 88888.00 2024-02-14 01:21:52.000 045 21639.70 363.65 42674.98 88888.00 2024-02-14 01:21:53.000 045 21639.68 363.72 42674.99 88888.00 2024-02-14 01:21:54.000 045 21639.62 363.74 42675.00 88888.00 2024-02-14 01:21:55.000 045 21639.61 363.74 42675.02 47948.85 2024-02-14 01:21:56.000 045 21639.65 363.75 42675.06 88888.00 2024-02-14 01:21:57.000 045 21639.66 363.74 42675.08 88888.00 2024-02-14 01:21:58.000 045 21639.62 363.74 42675.07 88888.00 2024-02-14 01:21:59.000 045 21639.60 363.74 42675.07 88888.00 2024-02-14 01:22:00.000 045 21639.63 363.77 42675.10 47947.91 2024-02-14 01:22:01.000 045 21639.67 363.83 42675.14 88888.00 2024-02-14 01:22:02.000 045 21639.68 363.88 42675.18 88888.00 2024-02-14 01:22:03.000 045 21639.69 363.92 42675.18 88888.00 2024-02-14 01:22:04.000 045 21639.71 363.94 42675.13 88888.00 2024-02-14 01:22:05.000 045 21639.69 363.94 42675.09 47949.02 2024-02-14 01:22:06.000 045 21639.65 363.93 42675.09 88888.00 2024-02-14 01:22:07.000 045 21639.65 363.92 42675.14 88888.00 2024-02-14 01:22:08.000 045 21639.66 363.86 42675.18 88888.00 2024-02-14 01:22:09.000 045 21639.68 363.80 42675.16 88888.00 2024-02-14 01:22:10.000 045 21639.71 363.81 42675.13 47948.09 2024-02-14 01:22:11.000 045 21639.73 363.85 42675.13 88888.00 2024-02-14 01:22:12.000 045 21639.72 363.88 42675.17 88888.00 2024-02-14 01:22:13.000 045 21639.71 363.91 42675.22 88888.00 2024-02-14 01:22:14.000 045 21639.72 363.94 42675.26 88888.00 2024-02-14 01:22:15.000 045 21639.73 363.92 42675.23 47948.00 2024-02-14 01:22:16.000 045 21639.72 363.86 42675.19 88888.00 2024-02-14 01:22:17.000 045 21639.70 363.82 42675.18 88888.00 2024-02-14 01:22:18.000 045 21639.70 363.82 42675.18 88888.00 2024-02-14 01:22:19.000 045 21639.71 363.83 42675.22 88888.00 2024-02-14 01:22:20.000 045 21639.75 363.84 42675.29 47948.95 2024-02-14 01:22:21.000 045 21639.81 363.84 42675.27 88888.00 2024-02-14 01:22:22.000 045 21639.80 363.85 42675.24 88888.00 2024-02-14 01:22:23.000 045 21639.72 363.88 42675.27 88888.00 2024-02-14 01:22:24.000 045 21639.66 363.90 42675.32 88888.00 2024-02-14 01:22:25.000 045 21639.66 363.91 42675.32 47949.02 2024-02-14 01:22:26.000 045 21639.68 363.90 42675.32 88888.00 2024-02-14 01:22:27.000 045 21639.69 363.88 42675.33 88888.00 2024-02-14 01:22:28.000 045 21639.69 363.86 42675.33 88888.00 2024-02-14 01:22:29.000 045 21639.67 363.87 42675.31 88888.00 2024-02-14 01:22:30.000 045 21639.68 363.92 42675.27 47949.04 2024-02-14 01:22:31.000 045 21639.70 363.93 42675.25 88888.00 2024-02-14 01:22:32.000 045 21639.72 363.92 42675.27 88888.00 2024-02-14 01:22:33.000 045 21639.72 363.93 42675.32 88888.00 2024-02-14 01:22:34.000 045 21639.68 363.92 42675.35 88888.00 2024-02-14 01:22:35.000 045 21639.67 363.88 42675.33 47948.08 2024-02-14 01:22:36.000 045 21639.69 363.94 42675.29 88888.00 2024-02-14 01:22:37.000 045 21639.70 364.06 42675.29 88888.00 2024-02-14 01:22:38.000 045 21639.67 364.10 42675.31 88888.00 2024-02-14 01:22:39.000 045 21639.60 364.04 42675.30 88888.00 2024-02-14 01:22:40.000 045 21639.56 363.99 42675.33 47948.97 2024-02-14 01:22:41.000 045 21639.53 363.99 42675.39 88888.00 2024-02-14 01:22:42.000 045 21639.51 364.01 42675.42 88888.00 2024-02-14 01:22:43.000 045 21639.50 364.04 42675.39 88888.00 2024-02-14 01:22:44.000 045 21639.51 364.06 42675.36 88888.00 2024-02-14 01:22:45.000 045 21639.53 364.05 42675.34 47948.44 2024-02-14 01:22:46.000 045 21639.55 364.02 42675.35 88888.00 2024-02-14 01:22:47.000 045 21639.55 363.98 42675.35 88888.00 2024-02-14 01:22:48.000 045 21639.53 363.95 42675.32 88888.00 2024-02-14 01:22:49.000 045 21639.52 363.96 42675.27 88888.00 2024-02-14 01:22:50.000 045 21639.52 363.98 42675.26 47948.12 2024-02-14 01:22:51.000 045 21639.52 363.99 42675.28 88888.00 2024-02-14 01:22:52.000 045 21639.53 363.99 42675.28 88888.00 2024-02-14 01:22:53.000 045 21639.58 364.00 42675.30 88888.00 2024-02-14 01:22:54.000 045 21639.64 364.06 42675.34 88888.00 2024-02-14 01:22:55.000 045 21639.63 364.13 42675.35 47949.05 2024-02-14 01:22:56.000 045 21639.54 364.14 42675.35 88888.00 2024-02-14 01:22:57.000 045 21639.47 364.11 42675.36 88888.00 2024-02-14 01:22:58.000 045 21639.46 364.09 42675.38 88888.00 2024-02-14 01:22:59.000 045 21639.47 364.12 42675.38 88888.00 2024-02-14 01:23:00.000 045 21639.49 364.15 42675.38 47948.18 2024-02-14 01:23:01.000 045 21639.48 364.18 42675.37 88888.00 2024-02-14 01:23:02.000 045 21639.44 364.18 42675.38 88888.00 2024-02-14 01:23:03.000 045 21639.38 364.18 42675.42 88888.00 2024-02-14 01:23:04.000 045 21639.33 364.21 42675.46 88888.00 2024-02-14 01:23:05.000 045 21639.34 364.27 42675.49 47948.74 2024-02-14 01:23:06.000 045 21639.34 364.27 42675.51 88888.00 2024-02-14 01:23:07.000 045 21639.30 364.24 42675.52 88888.00 2024-02-14 01:23:08.000 045 21639.26 364.21 42675.50 88888.00 2024-02-14 01:23:09.000 045 21639.27 364.23 42675.46 88888.00 2024-02-14 01:23:10.000 045 21639.31 364.30 42675.46 47948.34 2024-02-14 01:23:11.000 045 21639.29 364.36 42675.50 88888.00 2024-02-14 01:23:12.000 045 21639.22 364.35 42675.52 88888.00 2024-02-14 01:23:13.000 045 21639.22 364.31 42675.50 88888.00 2024-02-14 01:23:14.000 045 21639.29 364.30 42675.48 88888.00 2024-02-14 01:23:15.000 045 21639.33 364.31 42675.50 47949.30 2024-02-14 01:23:16.000 045 21639.30 364.32 42675.56 88888.00 2024-02-14 01:23:17.000 045 21639.26 364.36 42675.59 88888.00 2024-02-14 01:23:18.000 045 21639.27 364.42 42675.61 88888.00 2024-02-14 01:23:19.000 045 21639.29 364.44 42675.62 88888.00 2024-02-14 01:23:20.000 045 21639.29 364.42 42675.63 47948.75 2024-02-14 01:23:21.000 045 21639.25 364.39 42675.64 88888.00 2024-02-14 01:23:22.000 045 21639.23 364.43 42675.64 88888.00 2024-02-14 01:23:23.000 045 21639.26 364.54 42675.66 88888.00 2024-02-14 01:23:24.000 045 21639.24 364.58 42675.63 88888.00 2024-02-14 01:23:25.000 045 21639.18 364.55 42675.59 47949.10 2024-02-14 01:23:26.000 045 21639.17 364.51 42675.59 88888.00 2024-02-14 01:23:27.000 045 21639.19 364.48 42675.59 88888.00 2024-02-14 01:23:28.000 045 21639.21 364.49 42675.61 88888.00 2024-02-14 01:23:29.000 045 21639.25 364.57 42675.68 88888.00 2024-02-14 01:23:30.000 045 21639.27 364.65 42675.74 47949.32 2024-02-14 01:23:31.000 045 21639.23 364.67 42675.76 88888.00 2024-02-14 01:23:32.000 045 21639.21 364.64 42675.73 88888.00 2024-02-14 01:23:33.000 045 21639.20 364.61 42675.69 88888.00 2024-02-14 01:23:34.000 045 21639.19 364.57 42675.69 88888.00 2024-02-14 01:23:35.000 045 21639.17 364.54 42675.69 47948.61 2024-02-14 01:23:36.000 045 21639.17 364.55 42675.68 88888.00 2024-02-14 01:23:37.000 045 21639.20 364.60 42675.68 88888.00 2024-02-14 01:23:38.000 045 21639.22 364.63 42675.68 88888.00 2024-02-14 01:23:39.000 045 21639.22 364.64 42675.69 88888.00 2024-02-14 01:23:40.000 045 21639.22 364.66 42675.69 47949.18 2024-02-14 01:23:41.000 045 21639.23 364.67 42675.69 88888.00 2024-02-14 01:23:42.000 045 21639.24 364.67 42675.69 88888.00 2024-02-14 01:23:43.000 045 21639.26 364.71 42675.69 88888.00 2024-02-14 01:23:44.000 045 21639.28 364.75 42675.68 88888.00 2024-02-14 01:23:45.000 045 21639.25 364.75 42675.70 47948.42 2024-02-14 01:23:46.000 045 21639.18 364.73 42675.74 88888.00 2024-02-14 01:23:47.000 045 21639.12 364.75 42675.74 88888.00 2024-02-14 01:23:48.000 045 21639.13 364.82 42675.71 88888.00 2024-02-14 01:23:49.000 045 21639.16 364.89 42675.69 88888.00 2024-02-14 01:23:50.000 045 21639.16 364.88 42675.71 47948.59 2024-02-14 01:23:51.000 045 21639.09 364.79 42675.74 88888.00 2024-02-14 01:23:52.000 045 21639.00 364.69 42675.78 88888.00 2024-02-14 01:23:53.000 045 21639.00 364.65 42675.80 88888.00 2024-02-14 01:23:54.000 045 21639.10 364.67 42675.79 88888.00 2024-02-14 01:23:55.000 045 21639.14 364.69 42675.77 47948.74 2024-02-14 01:23:56.000 045 21639.12 364.70 42675.81 88888.00 2024-02-14 01:23:57.000 045 21639.13 364.69 42675.86 88888.00 2024-02-14 01:23:58.000 045 21639.11 364.72 42675.86 88888.00 2024-02-14 01:23:59.000 045 21639.08 364.78 42675.84 88888.00 2024-02-14 01:24:00.000 045 21639.07 364.82 42675.84 47949.40 2024-02-14 01:24:01.000 045 21639.06 364.83 42675.84 88888.00 2024-02-14 01:24:02.000 045 21639.04 364.84 42675.83 88888.00 2024-02-14 01:24:03.000 045 21639.06 364.85 42675.82 88888.00 2024-02-14 01:24:04.000 045 21639.07 364.86 42675.82 88888.00 2024-02-14 01:24:05.000 045 21639.07 364.88 42675.84 47949.37 2024-02-14 01:24:06.000 045 21639.04 364.93 42675.87 88888.00 2024-02-14 01:24:07.000 045 21638.98 364.92 42675.88 88888.00 2024-02-14 01:24:08.000 045 21638.93 364.92 42675.89 88888.00 2024-02-14 01:24:09.000 045 21638.92 364.95 42675.91 88888.00 2024-02-14 01:24:10.000 045 21638.91 364.99 42675.90 47949.36 2024-02-14 01:24:11.000 045 21638.90 364.99 42675.89 88888.00 2024-02-14 01:24:12.000 045 21638.91 364.97 42675.91 88888.00 2024-02-14 01:24:13.000 045 21638.90 364.95 42675.95 88888.00 2024-02-14 01:24:14.000 045 21638.86 364.97 42675.99 88888.00 2024-02-14 01:24:15.000 045 21638.85 364.99 42676.04 47949.37 2024-02-14 01:24:16.000 045 21638.85 364.97 42676.05 88888.00 2024-02-14 01:24:17.000 045 21638.81 364.94 42676.01 88888.00 2024-02-14 01:24:18.000 045 21638.76 364.93 42676.00 88888.00 2024-02-14 01:24:19.000 045 21638.77 364.95 42676.02 88888.00 2024-02-14 01:24:20.000 045 21638.77 365.00 42676.06 47948.88 2024-02-14 01:24:21.000 045 21638.72 365.05 42676.09 88888.00 2024-02-14 01:24:22.000 045 21638.63 365.07 42676.10 88888.00 2024-02-14 01:24:23.000 045 21638.57 365.09 42676.12 88888.00 2024-02-14 01:24:24.000 045 21638.57 365.10 42676.14 88888.00 2024-02-14 01:24:25.000 045 21638.57 365.12 42676.14 47949.52 2024-02-14 01:24:26.000 045 21638.57 365.15 42676.16 88888.00 2024-02-14 01:24:27.000 045 21638.56 365.18 42676.19 88888.00 2024-02-14 01:24:28.000 045 21638.52 365.19 42676.21 88888.00 2024-02-14 01:24:29.000 045 21638.48 365.16 42676.19 88888.00 2024-02-14 01:24:30.000 045 21638.47 365.12 42676.17 47948.59 2024-02-14 01:24:31.000 045 21638.45 365.11 42676.18 88888.00 2024-02-14 01:24:32.000 045 21638.42 365.12 42676.21 88888.00 2024-02-14 01:24:33.000 045 21638.43 365.14 42676.22 88888.00 2024-02-14 01:24:34.000 045 21638.45 365.15 42676.23 88888.00 2024-02-14 01:24:35.000 045 21638.47 365.16 42676.26 47948.65 2024-02-14 01:24:36.000 045 21638.45 365.17 42676.30 88888.00 2024-02-14 01:24:37.000 045 21638.43 365.17 42676.32 88888.00 2024-02-14 01:24:38.000 045 21638.40 365.13 42676.31 88888.00 2024-02-14 01:24:39.000 045 21638.41 365.09 42676.32 88888.00 2024-02-14 01:24:40.000 045 21638.43 365.11 42676.34 47949.48 2024-02-14 01:24:41.000 045 21638.43 365.15 42676.36 88888.00 2024-02-14 01:24:42.000 045 21638.42 365.20 42676.35 88888.00 2024-02-14 01:24:43.000 045 21638.42 365.22 42676.32 88888.00 2024-02-14 01:24:44.000 045 21638.41 365.19 42676.30 88888.00 2024-02-14 01:24:45.000 045 21638.40 365.17 42676.33 47949.59 2024-02-14 01:24:46.000 045 21638.40 365.19 42676.38 88888.00 2024-02-14 01:24:47.000 045 21638.36 365.21 42676.39 88888.00 2024-02-14 01:24:48.000 045 21638.32 365.22 42676.41 88888.00 2024-02-14 01:24:49.000 045 21638.31 365.22 42676.43 88888.00 2024-02-14 01:24:50.000 045 21638.32 365.23 42676.46 99999.00 2024-02-14 01:24:51.000 045 21638.33 365.25 42676.46 99999.00 2024-02-14 01:24:52.000 045 21638.31 365.26 42676.44 99999.00 2024-02-14 01:24:53.000 045 21638.30 365.29 42676.40 99999.00 2024-02-14 01:24:54.000 045 21638.29 365.31 42676.38 99999.00 2024-02-14 01:24:55.000 045 21638.28 365.31 42676.39 47948.63 2024-02-14 01:24:56.000 045 21638.24 365.25 42676.39 88888.00 2024-02-14 01:24:57.000 045 21638.21 365.22 42676.38 88888.00 2024-02-14 01:24:58.000 045 21638.21 365.25 42676.40 88888.00 2024-02-14 01:24:59.000 045 21638.19 365.30 42676.48 88888.00 2024-02-14 01:25:00.000 045 21638.18 365.32 42676.53 47949.24 2024-02-14 01:25:01.000 045 21638.16 365.32 42676.54 88888.00 2024-02-14 01:25:02.000 045 21638.15 365.32 42676.51 88888.00 2024-02-14 01:25:03.000 045 21638.15 365.35 42676.48 88888.00 2024-02-14 01:25:04.000 045 21638.16 365.41 42676.47 88888.00 2024-02-14 01:25:05.000 045 21638.20 365.45 42676.49 47949.20 2024-02-14 01:25:06.000 045 21638.26 365.45 42676.53 88888.00 2024-02-14 01:25:07.000 045 21638.25 365.43 42676.57 88888.00 2024-02-14 01:25:08.000 045 21638.15 365.42 42676.60 88888.00 2024-02-14 01:25:09.000 045 21638.08 365.42 42676.60 88888.00 2024-02-14 01:25:10.000 045 21638.10 365.38 42676.61 47948.77 2024-02-14 01:25:11.000 045 21638.08 365.33 42676.61 88888.00 2024-02-14 01:25:12.000 045 21638.00 365.36 42676.62 88888.00 2024-02-14 01:25:13.000 045 21637.95 365.43 42676.66 88888.00 2024-02-14 01:25:14.000 045 21637.94 365.43 42676.65 88888.00 2024-02-14 01:25:15.000 045 21637.93 365.37 42676.60 47949.24 2024-02-14 01:25:16.000 045 21637.90 365.36 42676.59 88888.00 2024-02-14 01:25:17.000 045 21637.84 365.42 42676.62 88888.00 2024-02-14 01:25:18.000 045 21637.83 365.45 42676.64 88888.00 2024-02-14 01:25:19.000 045 21637.85 365.47 42676.66 88888.00 2024-02-14 01:25:20.000 045 21637.85 365.50 42676.68 47948.85 2024-02-14 01:25:21.000 045 21637.81 365.56 42676.68 88888.00 2024-02-14 01:25:22.000 045 21637.79 365.59 42676.66 88888.00 2024-02-14 01:25:23.000 045 21637.80 365.58 42676.66 88888.00 2024-02-14 01:25:24.000 045 21637.78 365.57 42676.69 88888.00 2024-02-14 01:25:25.000 045 21637.74 365.59 42676.71 47949.56 2024-02-14 01:25:26.000 045 21637.71 365.65 42676.73 88888.00 2024-02-14 01:25:27.000 045 21637.70 365.70 42676.75 88888.00 2024-02-14 01:25:28.000 045 21637.70 365.69 42676.75 88888.00 2024-02-14 01:25:29.000 045 21637.68 365.68 42676.75 88888.00 2024-02-14 01:25:30.000 045 21637.64 365.66 42676.72 47949.57 2024-02-14 01:25:31.000 045 21637.57 365.63 42676.69 88888.00 2024-02-14 01:25:32.000 045 21637.52 365.62 42676.71 88888.00 2024-02-14 01:25:33.000 045 21637.49 365.65 42676.76 88888.00 2024-02-14 01:25:34.000 045 21637.49 365.72 42676.79 88888.00 2024-02-14 01:25:35.000 045 21637.50 365.79 42676.83 47949.46 2024-02-14 01:25:36.000 045 21637.51 365.83 42676.86 88888.00 2024-02-14 01:25:37.000 045 21637.49 365.84 42676.87 88888.00 2024-02-14 01:25:38.000 045 21637.44 365.83 42676.86 88888.00 2024-02-14 01:25:39.000 045 21637.43 365.83 42676.82 88888.00 2024-02-14 01:25:40.000 045 21637.45 365.82 42676.79 47949.21 2024-02-14 01:25:41.000 045 21637.44 365.79 42676.77 88888.00 2024-02-14 01:25:42.000 045 21637.42 365.76 42676.77 88888.00 2024-02-14 01:25:43.000 045 21637.42 365.72 42676.81 88888.00 2024-02-14 01:25:44.000 045 21637.41 365.70 42676.87 88888.00 2024-02-14 01:25:45.000 045 21637.35 365.76 42676.90 47949.45 2024-02-14 01:25:46.000 045 21637.26 365.86 42676.89 88888.00 2024-02-14 01:25:47.000 045 21637.25 365.92 42676.90 88888.00 2024-02-14 01:25:48.000 045 21637.29 365.94 42676.95 88888.00 2024-02-14 01:25:49.000 045 21637.31 365.95 42676.98 88888.00 2024-02-14 01:25:50.000 045 21637.27 365.97 42676.99 47948.87 2024-02-14 01:25:51.000 045 21637.19 365.98 42677.02 88888.00 2024-02-14 01:25:52.000 045 21637.15 365.96 42677.04 88888.00 2024-02-14 01:25:53.000 045 21637.18 365.95 42677.04 88888.00 2024-02-14 01:25:54.000 045 21637.20 365.95 42677.05 88888.00 2024-02-14 01:25:55.000 045 21637.17 365.93 42677.03 47948.84 2024-02-14 01:25:56.000 045 21637.13 365.87 42677.01 88888.00 2024-02-14 01:25:57.000 045 21637.08 365.83 42677.02 88888.00 2024-02-14 01:25:58.000 045 21637.04 365.86 42677.05 88888.00 2024-02-14 01:25:59.000 045 21637.02 365.96 42677.07 88888.00 2024-02-14 01:26:00.000 045 21637.02 366.03 42677.11 47948.79 2024-02-14 01:26:01.000 045 21637.04 366.05 42677.14 88888.00 2024-02-14 01:26:02.000 045 21637.04 366.07 42677.14 88888.00 2024-02-14 01:26:03.000 045 21636.99 366.10 42677.14 88888.00 2024-02-14 01:26:04.000 045 21636.90 366.10 42677.16 88888.00 2024-02-14 01:26:05.000 045 21636.86 366.10 42677.16 47948.72 2024-02-14 01:26:06.000 045 21636.85 366.09 42677.11 88888.00 2024-02-14 01:26:07.000 045 21636.86 366.09 42677.09 88888.00 2024-02-14 01:26:08.000 045 21636.87 366.14 42677.12 88888.00 2024-02-14 01:26:09.000 045 21636.86 366.18 42677.17 88888.00 2024-02-14 01:26:10.000 045 21636.86 366.19 42677.19 47948.81 2024-02-14 01:26:11.000 045 21636.86 366.21 42677.20 88888.00 2024-02-14 01:26:12.000 045 21636.85 366.25 42677.20 88888.00 2024-02-14 01:26:13.000 045 21636.83 366.24 42677.21 88888.00 2024-02-14 01:26:14.000 045 21636.82 366.20 42677.21 88888.00 2024-02-14 01:26:15.000 045 21636.82 366.20 42677.21 47948.99 2024-02-14 01:26:16.000 045 21636.86 366.24 42677.25 88888.00 2024-02-14 01:26:17.000 045 21636.90 366.27 42677.29 88888.00 2024-02-14 01:26:18.000 045 21636.90 366.28 42677.31 88888.00 2024-02-14 01:26:19.000 045 21636.86 366.29 42677.31 88888.00 2024-02-14 01:26:20.000 045 21636.82 366.32 42677.32 99999.00 2024-02-14 01:26:21.000 045 21636.78 366.36 42677.34 99999.00 2024-02-14 01:26:22.000 045 21636.76 366.37 42677.36 99999.00 2024-02-14 01:26:23.000 045 21636.75 366.35 42677.37 99999.00 2024-02-14 01:26:24.000 045 21636.72 366.32 42677.41 99999.00 2024-02-14 01:26:25.000 045 21636.73 366.32 42677.46 47948.68 2024-02-14 01:26:26.000 045 21636.77 366.35 42677.46 88888.00 2024-02-14 01:26:27.000 045 21636.76 366.40 42677.45 88888.00 2024-02-14 01:26:28.000 045 21636.69 366.46 42677.46 88888.00 2024-02-14 01:26:29.000 045 21636.64 366.51 42677.46 88888.00 2024-02-14 01:26:30.000 045 21636.62 366.50 42677.43 47948.75 2024-02-14 01:26:31.000 045 21636.59 366.47 42677.41 88888.00 2024-02-14 01:26:32.000 045 21636.58 366.45 42677.44 88888.00 2024-02-14 01:26:33.000 045 21636.57 366.46 42677.45 88888.00 2024-02-14 01:26:34.000 045 21636.56 366.48 42677.45 88888.00 2024-02-14 01:26:35.000 045 21636.55 366.49 42677.46 47948.93 2024-02-14 01:26:36.000 045 21636.52 366.48 42677.50 88888.00 2024-02-14 01:26:37.000 045 21636.50 366.47 42677.53 88888.00 2024-02-14 01:26:38.000 045 21636.48 366.48 42677.56 88888.00 2024-02-14 01:26:39.000 045 21636.44 366.49 42677.57 88888.00 2024-02-14 01:26:40.000 045 21636.43 366.48 42677.59 47949.38 2024-02-14 01:26:41.000 045 21636.47 366.49 42677.62 88888.00 2024-02-14 01:26:42.000 045 21636.51 366.56 42677.66 88888.00 2024-02-14 01:26:43.000 045 21636.51 366.63 42677.66 88888.00 2024-02-14 01:26:44.000 045 21636.45 366.63 42677.66 88888.00 2024-02-14 01:26:45.000 045 21636.39 366.61 42677.65 47949.72 2024-02-14 01:26:46.000 045 21636.36 366.60 42677.64 88888.00 2024-02-14 01:26:47.000 045 21636.36 366.61 42677.63 88888.00 2024-02-14 01:26:48.000 045 21636.35 366.62 42677.64 88888.00 2024-02-14 01:26:49.000 045 21636.32 366.66 42677.66 88888.00 2024-02-14 01:26:50.000 045 21636.30 366.67 42677.65 47949.62 2024-02-14 01:26:51.000 045 21636.32 366.66 42677.65 88888.00 2024-02-14 01:26:52.000 045 21636.34 366.70 42677.70 88888.00 2024-02-14 01:26:53.000 045 21636.32 366.78 42677.77 88888.00 2024-02-14 01:26:54.000 045 21636.28 366.81 42677.79 88888.00 2024-02-14 01:26:55.000 045 21636.24 366.78 42677.75 47949.56 2024-02-14 01:26:56.000 045 21636.25 366.77 42677.70 88888.00 2024-02-14 01:26:57.000 045 21636.25 366.78 42677.69 88888.00 2024-02-14 01:26:58.000 045 21636.24 366.80 42677.75 88888.00 2024-02-14 01:26:59.000 045 21636.24 366.84 42677.79 88888.00 2024-02-14 01:27:00.000 045 21636.23 366.89 42677.82 47949.45 2024-02-14 01:27:01.000 045 21636.19 366.93 42677.83 88888.00 2024-02-14 01:27:02.000 045 21636.16 366.96 42677.83 88888.00 2024-02-14 01:27:03.000 045 21636.15 366.98 42677.82 88888.00 2024-02-14 01:27:04.000 045 21636.15 366.95 42677.80 88888.00 2024-02-14 01:27:05.000 045 21636.12 366.92 42677.81 47949.82 2024-02-14 01:27:06.000 045 21636.10 366.95 42677.84 88888.00 2024-02-14 01:27:07.000 045 21636.11 366.99 42677.88 88888.00 2024-02-14 01:27:08.000 045 21636.10 367.00 42677.88 88888.00 2024-02-14 01:27:09.000 045 21636.07 366.96 42677.86 88888.00 2024-02-14 01:27:10.000 045 21636.06 366.91 42677.83 47949.97 2024-02-14 01:27:11.000 045 21636.09 366.90 42677.82 88888.00 2024-02-14 01:27:12.000 045 21636.10 366.92 42677.82 88888.00 2024-02-14 01:27:13.000 045 21636.07 366.95 42677.83 88888.00 2024-02-14 01:27:14.000 045 21636.09 366.96 42677.85 88888.00 2024-02-14 01:27:15.000 045 21636.16 366.98 42677.85 47949.85 2024-02-14 01:27:16.000 045 21636.17 367.01 42677.87 88888.00 2024-02-14 01:27:17.000 045 21636.11 367.01 42677.91 88888.00 2024-02-14 01:27:18.000 045 21636.05 366.98 42677.93 88888.00 2024-02-14 01:27:19.000 045 21636.01 366.98 42677.91 88888.00 2024-02-14 01:27:20.000 045 21636.00 366.98 42677.91 47949.30 2024-02-14 01:27:21.000 045 21636.00 366.98 42677.91 88888.00 2024-02-14 01:27:22.000 045 21635.98 366.99 42677.90 88888.00 2024-02-14 01:27:23.000 045 21635.98 367.00 42677.90 88888.00 2024-02-14 01:27:24.000 045 21636.00 366.99 42677.90 88888.00 2024-02-14 01:27:25.000 045 21636.02 367.00 42677.92 47948.84 2024-02-14 01:27:26.000 045 21635.99 367.04 42677.93 88888.00 2024-02-14 01:27:27.000 045 21635.94 367.10 42677.93 88888.00 2024-02-14 01:27:28.000 045 21635.92 367.15 42677.93 88888.00 2024-02-14 01:27:29.000 045 21635.92 367.15 42677.94 88888.00 2024-02-14 01:27:30.000 045 21635.90 367.11 42677.96 47949.19 2024-02-14 01:27:31.000 045 21635.89 367.09 42677.95 88888.00 2024-02-14 01:27:32.000 045 21635.90 367.09 42677.95 88888.00 2024-02-14 01:27:33.000 045 21635.90 367.08 42677.98 88888.00 2024-02-14 01:27:34.000 045 21635.87 367.06 42678.00 88888.00 2024-02-14 01:27:35.000 045 21635.83 367.05 42678.00 47949.01 2024-02-14 01:27:36.000 045 21635.79 367.08 42677.98 88888.00 2024-02-14 01:27:37.000 045 21635.74 367.11 42677.99 88888.00 2024-02-14 01:27:38.000 045 21635.68 367.14 42677.99 88888.00 2024-02-14 01:27:39.000 045 21635.64 367.15 42677.99 88888.00 2024-02-14 01:27:40.000 045 21635.60 367.14 42678.00 47949.59 2024-02-14 01:27:41.000 045 21635.58 367.16 42678.05 88888.00 2024-02-14 01:27:42.000 045 21635.60 367.19 42678.09 88888.00 2024-02-14 01:27:43.000 045 21635.63 367.18 42678.09 88888.00 2024-02-14 01:27:44.000 045 21635.64 367.14 42678.09 88888.00 2024-02-14 01:27:45.000 045 21635.62 367.13 42678.09 47949.78 2024-02-14 01:27:46.000 045 21635.56 367.14 42678.05 88888.00 2024-02-14 01:27:47.000 045 21635.48 367.15 42678.03 88888.00 2024-02-14 01:27:48.000 045 21635.45 367.16 42678.06 88888.00 2024-02-14 01:27:49.000 045 21635.49 367.18 42678.10 88888.00 2024-02-14 01:27:50.000 045 21635.50 367.19 42678.11 47948.82 2024-02-14 01:27:51.000 045 21635.47 367.17 42678.09 88888.00 2024-02-14 01:27:52.000 045 21635.45 367.15 42678.11 88888.00 2024-02-14 01:27:53.000 045 21635.46 367.11 42678.11 88888.00 2024-02-14 01:27:54.000 045 21635.44 367.07 42678.09 88888.00 2024-02-14 01:27:55.000 045 21635.43 367.10 42678.08 47949.07 2024-02-14 01:27:56.000 045 21635.43 367.15 42678.09 88888.00 2024-02-14 01:27:57.000 045 21635.44 367.18 42678.11 88888.00 2024-02-14 01:27:58.000 045 21635.43 367.17 42678.14 88888.00 2024-02-14 01:27:59.000 045 21635.41 367.16 42678.17 88888.00 2024-02-14 01:28:00.000 045 21635.40 367.14 42678.19 47949.36 2024-02-14 01:28:01.000 045 21635.39 367.14 42678.19 88888.00 2024-02-14 01:28:02.000 045 21635.36 367.18 42678.16 88888.00 2024-02-14 01:28:03.000 045 21635.33 367.19 42678.12 88888.00 2024-02-14 01:28:04.000 045 21635.33 367.16 42678.12 88888.00 2024-02-14 01:28:05.000 045 21635.34 367.17 42678.16 47949.42 2024-02-14 01:28:06.000 045 21635.30 367.20 42678.19 88888.00 2024-02-14 01:28:07.000 045 21635.25 367.19 42678.21 88888.00 2024-02-14 01:28:08.000 045 21635.23 367.14 42678.19 88888.00 2024-02-14 01:28:09.000 045 21635.24 367.15 42678.18 88888.00 2024-02-14 01:28:10.000 045 21635.26 367.23 42678.16 47949.66 2024-02-14 01:28:11.000 045 21635.25 367.24 42678.12 88888.00 2024-02-14 01:28:12.000 045 21635.22 367.19 42678.12 88888.00 2024-02-14 01:28:13.000 045 21635.20 367.17 42678.15 88888.00 2024-02-14 01:28:14.000 045 21635.19 367.17 42678.19 88888.00 2024-02-14 01:28:15.000 045 21635.17 367.17 42678.20 47948.92 2024-02-14 01:28:16.000 045 21635.18 367.21 42678.21 88888.00 2024-02-14 01:28:17.000 045 21635.23 367.26 42678.22 88888.00 2024-02-14 01:28:18.000 045 21635.24 367.29 42678.24 88888.00 2024-02-14 01:28:19.000 045 21635.19 367.29 42678.21 88888.00 2024-02-14 01:28:20.000 045 21635.14 367.27 42678.18 47948.59 2024-02-14 01:28:21.000 045 21635.15 367.25 42678.19 88888.00 2024-02-14 01:28:22.000 045 21635.18 367.25 42678.20 88888.00 2024-02-14 01:28:23.000 045 21635.19 367.29 42678.21 88888.00 2024-02-14 01:28:24.000 045 21635.19 367.32 42678.21 88888.00 2024-02-14 01:28:25.000 045 21635.22 367.32 42678.20 47949.74 2024-02-14 01:28:26.000 045 21635.23 367.31 42678.21 88888.00 2024-02-14 01:28:27.000 045 21635.22 367.32 42678.23 88888.00 2024-02-14 01:28:28.000 045 21635.19 367.30 42678.23 88888.00 2024-02-14 01:28:29.000 045 21635.16 367.31 42678.23 88888.00 2024-02-14 01:28:30.000 045 21635.16 367.38 42678.26 47949.46 2024-02-14 01:28:31.000 045 21635.16 367.41 42678.27 88888.00 2024-02-14 01:28:32.000 045 21635.14 367.38 42678.25 88888.00 2024-02-14 01:28:33.000 045 21635.15 367.36 42678.23 88888.00 2024-02-14 01:28:34.000 045 21635.17 367.39 42678.21 88888.00 2024-02-14 01:28:35.000 045 21635.16 367.44 42678.21 47948.83 2024-02-14 01:28:36.000 045 21635.12 367.47 42678.23 88888.00 2024-02-14 01:28:37.000 045 21635.09 367.46 42678.27 88888.00 2024-02-14 01:28:38.000 045 21635.08 367.44 42678.29 88888.00 2024-02-14 01:28:39.000 045 21635.07 367.44 42678.27 88888.00 2024-02-14 01:28:40.000 045 21635.04 367.48 42678.23 47949.77 2024-02-14 01:28:41.000 045 21635.05 367.54 42678.21 88888.00 2024-02-14 01:28:42.000 045 21635.07 367.54 42678.25 88888.00 2024-02-14 01:28:43.000 045 21635.06 367.51 42678.31 88888.00 2024-02-14 01:28:44.000 045 21635.02 367.50 42678.34 88888.00 2024-02-14 01:28:45.000 045 21635.00 367.49 42678.32 47949.57 2024-02-14 01:28:46.000 045 21635.03 367.46 42678.29 88888.00 2024-02-14 01:28:47.000 045 21635.06 367.45 42678.29 88888.00 2024-02-14 01:28:48.000 045 21635.03 367.42 42678.27 88888.00 2024-02-14 01:28:49.000 045 21634.98 367.38 42678.27 88888.00 2024-02-14 01:28:50.000 045 21634.98 367.36 42678.27 47949.63 2024-02-14 01:28:51.000 045 21635.02 367.38 42678.29 88888.00 2024-02-14 01:28:52.000 045 21635.03 367.42 42678.31 88888.00 2024-02-14 01:28:53.000 045 21635.00 367.45 42678.31 88888.00 2024-02-14 01:28:54.000 045 21635.00 367.47 42678.30 88888.00 2024-02-14 01:28:55.000 045 21635.03 367.46 42678.28 47948.75 2024-02-14 01:28:56.000 045 21635.02 367.45 42678.27 88888.00 2024-02-14 01:28:57.000 045 21634.98 367.43 42678.24 88888.00 2024-02-14 01:28:58.000 045 21634.98 367.37 42678.23 88888.00 2024-02-14 01:28:59.000 045 21635.00 367.34 42678.21 88888.00 2024-02-14 01:29:00.000 045 21635.02 367.37 42678.21 47949.63 2024-02-14 01:29:01.000 045 21635.05 367.41 42678.20 88888.00 2024-02-14 01:29:02.000 045 21635.05 367.41 42678.22 88888.00 2024-02-14 01:29:03.000 045 21635.00 367.39 42678.24 88888.00 2024-02-14 01:29:04.000 045 21634.97 367.36 42678.21 88888.00 2024-02-14 01:29:05.000 045 21634.98 367.35 42678.20 47949.29 2024-02-14 01:29:06.000 045 21634.97 367.33 42678.23 88888.00 2024-02-14 01:29:07.000 045 21634.94 367.32 42678.27 88888.00 2024-02-14 01:29:08.000 045 21634.97 367.34 42678.29 88888.00 2024-02-14 01:29:09.000 045 21634.99 367.33 42678.27 88888.00 2024-02-14 01:29:10.000 045 21635.00 367.28 42678.19 47949.38 2024-02-14 01:29:11.000 045 21634.99 367.26 42678.15 88888.00 2024-02-14 01:29:12.000 045 21634.95 367.27 42678.15 88888.00 2024-02-14 01:29:13.000 045 21634.94 367.30 42678.16 88888.00 2024-02-14 01:29:14.000 045 21634.92 367.33 42678.14 88888.00 2024-02-14 01:29:15.000 045 21634.90 367.35 42678.15 47949.56 2024-02-14 01:29:16.000 045 21634.90 367.34 42678.18 88888.00 2024-02-14 01:29:17.000 045 21634.95 367.33 42678.21 88888.00 2024-02-14 01:29:18.000 045 21635.00 367.33 42678.21 88888.00 2024-02-14 01:29:19.000 045 21635.01 367.35 42678.22 88888.00 2024-02-14 01:29:20.000 045 21635.00 367.37 42678.21 47949.43 2024-02-14 01:29:21.000 045 21634.99 367.38 42678.16 88888.00 2024-02-14 01:29:22.000 045 21634.98 367.41 42678.11 88888.00 2024-02-14 01:29:23.000 045 21634.98 367.45 42678.09 88888.00 2024-02-14 01:29:24.000 045 21635.04 367.44 42678.11 88888.00 2024-02-14 01:29:25.000 045 21635.06 367.37 42678.14 47948.69 2024-02-14 01:29:26.000 045 21635.02 367.34 42678.13 88888.00 2024-02-14 01:29:27.000 045 21635.04 367.36 42678.13 88888.00 2024-02-14 01:29:28.000 045 21635.11 367.35 42678.15 88888.00 2024-02-14 01:29:29.000 045 21635.13 367.35 42678.14 88888.00 2024-02-14 01:29:30.000 045 21635.10 367.37 42678.11 47949.50 2024-02-14 01:29:31.000 045 21635.07 367.38 42678.09 88888.00 2024-02-14 01:29:32.000 045 21635.04 367.39 42678.06 88888.00 2024-02-14 01:29:33.000 045 21635.03 367.39 42678.06 88888.00 2024-02-14 01:29:34.000 045 21635.02 367.38 42678.07 88888.00 2024-02-14 01:29:35.000 045 21635.02 367.37 42678.12 99999.00 2024-02-14 01:29:36.000 045 21635.00 367.36 42678.16 99999.00 2024-02-14 01:29:37.000 045 21635.01 367.35 42678.17 99999.00 2024-02-14 01:29:38.000 045 21635.04 367.35 42678.17 99999.00 2024-02-14 01:29:39.000 045 21635.04 367.36 42678.17 99999.00 2024-02-14 01:29:40.000 045 21635.04 367.33 42678.18 47948.89 2024-02-14 01:29:41.000 045 21635.05 367.29 42678.17 88888.00 2024-02-14 01:29:42.000 045 21635.04 367.27 42678.14 88888.00 2024-02-14 01:29:43.000 045 21635.02 367.27 42678.13 88888.00 2024-02-14 01:29:44.000 045 21635.04 367.28 42678.14 88888.00 2024-02-14 01:29:45.000 045 21635.09 367.26 42678.12 47948.68 2024-02-14 01:29:46.000 045 21635.11 367.24 42678.08 88888.00 2024-02-14 01:29:47.000 045 21635.11 367.24 42678.09 88888.00 2024-02-14 01:29:48.000 045 21635.09 367.26 42678.12 88888.00 2024-02-14 01:29:49.000 045 21635.04 367.28 42678.12 88888.00 2024-02-14 01:29:50.000 045 21635.01 367.27 42678.09 47948.58 2024-02-14 01:29:51.000 045 21635.00 367.23 42678.04 88888.00 2024-02-14 01:29:52.000 045 21635.01 367.20 42678.02 88888.00 2024-02-14 01:29:53.000 045 21635.02 367.21 42678.02 88888.00 2024-02-14 01:29:54.000 045 21635.01 367.26 42678.05 88888.00 2024-02-14 01:29:55.000 045 21634.99 367.28 42678.06 47949.48 2024-02-14 01:29:56.000 045 21635.03 367.27 42678.05 88888.00 2024-02-14 01:29:57.000 045 21635.12 367.26 42678.06 88888.00 2024-02-14 01:29:58.000 045 21635.16 367.24 42678.09 88888.00 2024-02-14 01:29:59.000 045 21635.15 367.22 42678.10 88888.00 2024-02-14 01:30:00.000 045 21635.15 367.21 42678.10 47949.70 2024-02-14 01:30:01.000 045 21635.14 367.19 42678.10 88888.00 2024-02-14 01:30:02.000 045 21635.11 367.15 42678.11 88888.00 2024-02-14 01:30:03.000 045 21635.10 367.16 42678.12 88888.00 2024-02-14 01:30:04.000 045 21635.10 367.16 42678.10 88888.00 2024-02-14 01:30:05.000 045 21635.11 367.13 42678.07 47948.44 2024-02-14 01:30:06.000 045 21635.13 367.10 42678.05 88888.00 2024-02-14 01:30:07.000 045 21635.15 367.08 42678.03 88888.00 2024-02-14 01:30:08.000 045 21635.17 367.10 42678.04 88888.00 2024-02-14 01:30:09.000 045 21635.18 367.13 42678.07 88888.00 2024-02-14 01:30:10.000 045 21635.20 367.14 42678.05 47948.64 2024-02-14 01:30:11.000 045 21635.21 367.17 42678.01 88888.00 2024-02-14 01:30:12.000 045 21635.16 367.21 42678.02 88888.00 2024-02-14 01:30:13.000 045 21635.09 367.21 42678.05 88888.00 2024-02-14 01:30:14.000 045 21635.08 367.18 42678.03 88888.00 2024-02-14 01:30:15.000 045 21635.13 367.16 42677.97 47949.12 2024-02-14 01:30:16.000 045 21635.18 367.17 42677.93 88888.00 2024-02-14 01:30:17.000 045 21635.20 367.21 42677.93 88888.00 2024-02-14 01:30:18.000 045 21635.18 367.23 42677.93 88888.00 2024-02-14 01:30:19.000 045 21635.14 367.21 42677.91 88888.00 2024-02-14 01:30:20.000 045 21635.10 367.16 42677.90 47949.19 2024-02-14 01:30:21.000 045 21635.11 367.11 42677.87 88888.00 2024-02-14 01:30:22.000 045 21635.12 367.12 42677.82 88888.00 2024-02-14 01:30:23.000 045 21635.14 367.15 42677.82 88888.00 2024-02-14 01:30:24.000 045 21635.16 367.19 42677.87 88888.00 2024-02-14 01:30:25.000 045 21635.16 367.20 42677.89 47949.15 2024-02-14 01:30:26.000 045 21635.16 367.19 42677.87 88888.00 2024-02-14 01:30:27.000 045 21635.19 367.18 42677.86 88888.00 2024-02-14 01:30:28.000 045 21635.24 367.16 42677.86 88888.00 2024-02-14 01:30:29.000 045 21635.26 367.15 42677.86 88888.00 2024-02-14 01:30:30.000 045 21635.26 367.13 42677.85 99999.00 2024-02-14 01:30:31.000 045 21635.22 367.10 42677.82 99999.00 2024-02-14 01:30:32.000 045 21635.18 367.08 42677.77 99999.00 2024-02-14 01:30:33.000 045 21635.19 367.10 42677.76 99999.00 2024-02-14 01:30:34.000 045 21635.26 367.09 42677.79 99999.00 2024-02-14 01:30:35.000 045 21635.29 367.08 42677.79 47949.23 2024-02-14 01:30:36.000 045 21635.26 367.09 42677.74 88888.00 2024-02-14 01:30:37.000 045 21635.24 367.06 42677.69 88888.00 2024-02-14 01:30:38.000 045 21635.26 366.96 42677.70 88888.00 2024-02-14 01:30:39.000 045 21635.27 366.90 42677.70 88888.00 2024-02-14 01:30:40.000 045 21635.23 366.90 42677.68 47948.58 2024-02-14 01:30:41.000 045 21635.21 366.90 42677.64 88888.00 2024-02-14 01:30:42.000 045 21635.29 366.88 42677.60 88888.00 2024-02-14 01:30:43.000 045 21635.38 366.87 42677.61 88888.00 2024-02-14 01:30:44.000 045 21635.41 366.87 42677.66 88888.00 2024-02-14 01:30:45.000 045 21635.40 366.85 42677.72 47948.69 2024-02-14 01:30:46.000 045 21635.39 366.85 42677.76 88888.00 2024-02-14 01:30:47.000 045 21635.41 366.90 42677.73 88888.00 2024-02-14 01:30:48.000 045 21635.41 366.94 42677.67 88888.00 2024-02-14 01:30:49.000 045 21635.41 366.96 42677.65 88888.00 2024-02-14 01:30:50.000 045 21635.42 366.98 42677.64 47948.58 2024-02-14 01:30:51.000 045 21635.45 366.99 42677.62 88888.00 2024-02-14 01:30:52.000 045 21635.47 366.94 42677.62 88888.00 2024-02-14 01:30:53.000 045 21635.48 366.87 42677.64 88888.00 2024-02-14 01:30:54.000 045 21635.48 366.81 42677.66 88888.00 2024-02-14 01:30:55.000 045 21635.45 366.80 42677.66 47948.25 2024-02-14 01:30:56.000 045 21635.46 366.85 42677.64 88888.00 2024-02-14 01:30:57.000 045 21635.44 366.85 42677.57 88888.00 2024-02-14 01:30:58.000 045 21635.40 366.79 42677.53 88888.00 2024-02-14 01:30:59.000 045 21635.39 366.77 42677.56 88888.00 2024-02-14 01:31:00.000 045 21635.43 366.79 42677.60 47949.26 2024-02-14 01:31:01.000 045 21635.44 366.81 42677.61 88888.00 2024-02-14 01:31:02.000 045 21635.42 366.80 42677.61 88888.00 2024-02-14 01:31:03.000 045 21635.42 366.81 42677.60 88888.00 2024-02-14 01:31:04.000 045 21635.42 366.81 42677.55 88888.00 2024-02-14 01:31:05.000 045 21635.41 366.76 42677.48 47948.35 2024-02-14 01:31:06.000 045 21635.38 366.73 42677.46 88888.00 2024-02-14 01:31:07.000 045 21635.38 366.75 42677.52 88888.00 2024-02-14 01:31:08.000 045 21635.44 366.81 42677.54 88888.00 2024-02-14 01:31:09.000 045 21635.48 366.83 42677.52 88888.00 2024-02-14 01:31:10.000 045 21635.45 366.83 42677.52 47949.00 2024-02-14 01:31:11.000 045 21635.43 366.84 42677.52 88888.00 2024-02-14 01:31:12.000 045 21635.48 366.84 42677.48 88888.00 2024-02-14 01:31:13.000 045 21635.53 366.83 42677.46 88888.00 2024-02-14 01:31:14.000 045 21635.56 366.80 42677.50 88888.00 2024-02-14 01:31:15.000 045 21635.60 366.76 42677.51 47948.50 2024-02-14 01:31:16.000 045 21635.61 366.72 42677.45 88888.00 2024-02-14 01:31:17.000 045 21635.56 366.71 42677.38 88888.00 2024-02-14 01:31:18.000 045 21635.54 366.74 42677.38 88888.00 2024-02-14 01:31:19.000 045 21635.58 366.78 42677.44 88888.00 2024-02-14 01:31:20.000 045 21635.60 366.80 42677.46 47948.25 2024-02-14 01:31:21.000 045 21635.57 366.81 42677.43 88888.00 2024-02-14 01:31:22.000 045 21635.54 366.80 42677.41 88888.00 2024-02-14 01:31:23.000 045 21635.56 366.76 42677.40 88888.00 2024-02-14 01:31:24.000 045 21635.61 366.73 42677.40 88888.00 2024-02-14 01:31:25.000 045 21635.63 366.72 42677.41 47949.15 2024-02-14 01:31:26.000 045 21635.63 366.71 42677.43 88888.00 2024-02-14 01:31:27.000 045 21635.62 366.70 42677.46 88888.00 2024-02-14 01:31:28.000 045 21635.59 366.67 42677.47 88888.00 2024-02-14 01:31:29.000 045 21635.57 366.62 42677.50 88888.00 2024-02-14 01:31:30.000 045 21635.58 366.60 42677.52 47948.93 2024-02-14 01:31:31.000 045 21635.59 366.61 42677.49 88888.00 2024-02-14 01:31:32.000 045 21635.58 366.62 42677.41 88888.00 2024-02-14 01:31:33.000 045 21635.59 366.61 42677.38 88888.00 2024-02-14 01:31:34.000 045 21635.65 366.60 42677.39 88888.00 2024-02-14 01:31:35.000 045 21635.67 366.62 42677.40 47949.02 2024-02-14 01:31:36.000 045 21635.65 366.67 42677.41 88888.00 2024-02-14 01:31:37.000 045 21635.64 366.71 42677.43 88888.00 2024-02-14 01:31:38.000 045 21635.68 366.69 42677.43 88888.00 2024-02-14 01:31:39.000 045 21635.70 366.61 42677.39 88888.00 2024-02-14 01:31:40.000 045 21635.68 366.54 42677.37 47948.26 2024-02-14 01:31:41.000 045 21635.68 366.51 42677.38 88888.00 2024-02-14 01:31:42.000 045 21635.69 366.54 42677.38 88888.00 2024-02-14 01:31:43.000 045 21635.69 366.56 42677.35 88888.00 2024-02-14 01:31:44.000 045 21635.71 366.52 42677.31 88888.00 2024-02-14 01:31:45.000 045 21635.72 366.50 42677.29 47948.54 2024-02-14 01:31:46.000 045 21635.69 366.53 42677.29 88888.00 2024-02-14 01:31:47.000 045 21635.65 366.55 42677.29 88888.00 2024-02-14 01:31:48.000 045 21635.63 366.56 42677.29 88888.00 2024-02-14 01:31:49.000 045 21635.62 366.56 42677.30 88888.00 2024-02-14 01:31:50.000 045 21635.60 366.52 42677.32 47948.39 2024-02-14 01:31:51.000 045 21635.62 366.47 42677.34 88888.00 2024-02-14 01:31:52.000 045 21635.66 366.44 42677.34 88888.00 2024-02-14 01:31:53.000 045 21635.67 366.42 42677.34 88888.00 2024-02-14 01:31:54.000 045 21635.60 366.40 42677.32 88888.00 2024-02-14 01:31:55.000 045 21635.54 366.41 42677.30 99999.00 2024-02-14 01:31:56.000 045 21635.57 366.43 42677.27 99999.00 2024-02-14 01:31:57.000 045 21635.64 366.45 42677.27 99999.00 2024-02-14 01:31:58.000 045 21635.67 366.46 42677.25 99999.00 2024-02-14 01:31:59.000 045 21635.65 366.45 42677.18 99999.00 2024-02-14 01:32:00.000 045 21635.64 366.41 42677.14 47949.07 2024-02-14 01:32:01.000 045 21635.64 366.40 42677.14 88888.00 2024-02-14 01:32:02.000 045 21635.63 366.43 42677.16 88888.00 2024-02-14 01:32:03.000 045 21635.59 366.42 42677.18 88888.00 2024-02-14 01:32:04.000 045 21635.59 366.41 42677.19 88888.00 2024-02-14 01:32:05.000 045 21635.64 366.41 42677.19 47948.47 2024-02-14 01:32:06.000 045 21635.67 366.39 42677.17 88888.00 2024-02-14 01:32:07.000 045 21635.69 366.35 42677.14 88888.00 2024-02-14 01:32:08.000 045 21635.70 366.34 42677.14 88888.00 2024-02-14 01:32:09.000 045 21635.71 366.37 42677.16 88888.00 2024-02-14 01:32:10.000 045 21635.73 366.40 42677.17 47948.81 2024-02-14 01:32:11.000 045 21635.74 366.42 42677.18 88888.00 2024-02-14 01:32:12.000 045 21635.74 366.40 42677.18 88888.00 2024-02-14 01:32:13.000 045 21635.74 366.37 42677.17 88888.00 2024-02-14 01:32:14.000 045 21635.74 366.35 42677.18 88888.00 2024-02-14 01:32:15.000 045 21635.77 366.32 42677.20 47948.41 2024-02-14 01:32:16.000 045 21635.81 366.28 42677.20 88888.00 2024-02-14 01:32:17.000 045 21635.81 366.28 42677.19 88888.00 2024-02-14 01:32:18.000 045 21635.82 366.32 42677.19 88888.00 2024-02-14 01:32:19.000 045 21635.84 366.34 42677.21 88888.00 2024-02-14 01:32:20.000 045 21635.84 366.31 42677.19 47948.59 2024-02-14 01:32:21.000 045 21635.82 366.29 42677.17 88888.00 2024-02-14 01:32:22.000 045 21635.80 366.35 42677.18 88888.00 2024-02-14 01:32:23.000 045 21635.82 366.38 42677.19 88888.00 2024-02-14 01:32:24.000 045 21635.88 366.37 42677.18 88888.00 2024-02-14 01:32:25.000 045 21635.90 366.37 42677.16 47948.76 2024-02-14 01:32:26.000 045 21635.87 366.36 42677.13 88888.00 2024-02-14 01:32:27.000 045 21635.88 366.35 42677.12 88888.00 2024-02-14 01:32:28.000 045 21635.92 366.35 42677.16 88888.00 2024-02-14 01:32:29.000 045 21635.90 366.34 42677.19 88888.00 2024-02-14 01:32:30.000 045 21635.88 366.31 42677.19 99999.00 2024-02-14 01:32:31.000 045 21635.90 366.28 42677.16 99999.00 2024-02-14 01:32:32.000 045 21635.94 366.27 42677.11 99999.00 2024-02-14 01:32:33.000 045 21635.94 366.26 42677.08 99999.00 2024-02-14 01:32:34.000 045 21635.95 366.27 42677.11 99999.00 2024-02-14 01:32:35.000 045 21635.96 366.27 42677.11 47948.43 2024-02-14 01:32:36.000 045 21635.93 366.25 42677.05 88888.00 2024-02-14 01:32:37.000 045 21635.88 366.24 42676.99 88888.00 2024-02-14 01:32:38.000 045 21635.87 366.27 42677.02 88888.00 2024-02-14 01:32:39.000 045 21635.90 366.29 42677.11 88888.00 2024-02-14 01:32:40.000 045 21635.93 366.27 42677.16 47948.90 2024-02-14 01:32:41.000 045 21635.93 366.24 42677.17 88888.00 2024-02-14 01:32:42.000 045 21635.92 366.23 42677.17 88888.00 2024-02-14 01:32:43.000 045 21635.95 366.26 42677.19 88888.00 2024-02-14 01:32:44.000 045 21635.99 366.30 42677.19 88888.00 2024-02-14 01:32:45.000 045 21635.96 366.29 42677.17 47948.05 2024-02-14 01:32:46.000 045 21635.93 366.28 42677.16 88888.00 2024-02-14 01:32:47.000 045 21635.94 366.30 42677.18 88888.00 2024-02-14 01:32:48.000 045 21635.96 366.30 42677.18 88888.00 2024-02-14 01:32:49.000 045 21635.97 366.29 42677.17 88888.00 2024-02-14 01:32:50.000 045 21635.97 366.29 42677.16 47948.79 2024-02-14 01:32:51.000 045 21635.97 366.28 42677.15 88888.00 2024-02-14 01:32:52.000 045 21635.99 366.24 42677.16 88888.00 2024-02-14 01:32:53.000 045 21636.01 366.23 42677.17 88888.00 2024-02-14 01:32:54.000 045 21636.00 366.24 42677.16 88888.00 2024-02-14 01:32:55.000 045 21635.99 366.25 42677.15 47948.34 2024-02-14 01:32:56.000 045 21636.02 366.28 42677.14 88888.00 2024-02-14 01:32:57.000 045 21636.06 366.31 42677.12 88888.00 2024-02-14 01:32:58.000 045 21636.06 366.31 42677.13 88888.00 2024-02-14 01:32:59.000 045 21636.04 366.30 42677.12 88888.00 2024-02-14 01:33:00.000 045 21636.04 366.28 42677.09 47948.40 2024-02-14 01:33:01.000 045 21636.04 366.27 42677.06 88888.00 2024-02-14 01:33:02.000 045 21636.04 366.27 42677.09 88888.00 2024-02-14 01:33:03.000 045 21636.04 366.27 42677.12 88888.00 2024-02-14 01:33:04.000 045 21636.00 366.25 42677.13 88888.00 2024-02-14 01:33:05.000 045 21635.92 366.22 42677.12 47949.01 2024-02-14 01:33:06.000 045 21635.89 366.22 42677.09 88888.00 2024-02-14 01:33:07.000 045 21635.97 366.24 42677.07 88888.00 2024-02-14 01:33:08.000 045 21636.02 366.26 42677.09 88888.00 2024-02-14 01:33:09.000 045 21636.00 366.30 42677.09 88888.00 2024-02-14 01:33:10.000 045 21635.94 366.29 42677.05 47948.13 2024-02-14 01:33:11.000 045 21635.91 366.21 42677.00 88888.00 2024-02-14 01:33:12.000 045 21635.93 366.13 42676.99 88888.00 2024-02-14 01:33:13.000 045 21635.96 366.12 42676.99 88888.00 2024-02-14 01:33:14.000 045 21635.97 366.17 42676.98 88888.00 2024-02-14 01:33:15.000 045 21635.97 366.24 42676.97 47948.13 2024-02-14 01:33:16.000 045 21635.97 366.27 42676.96 88888.00 2024-02-14 01:33:17.000 045 21635.98 366.29 42676.99 88888.00 2024-02-14 01:33:18.000 045 21635.96 366.27 42677.02 88888.00 2024-02-14 01:33:19.000 045 21635.97 366.25 42677.02 88888.00 2024-02-14 01:33:20.000 045 21636.03 366.25 42677.00 47948.89 2024-02-14 01:33:21.000 045 21636.10 366.24 42677.00 88888.00 2024-02-14 01:33:22.000 045 21636.08 366.22 42677.01 88888.00 2024-02-14 01:33:23.000 045 21636.00 366.20 42677.02 88888.00 2024-02-14 01:33:24.000 045 21635.96 366.19 42677.02 88888.00 2024-02-14 01:33:25.000 045 21636.00 366.22 42677.01 99999.00 2024-02-14 01:33:26.000 045 21636.05 366.26 42676.98 99999.00 2024-02-14 01:33:27.000 045 21636.02 366.25 42676.96 99999.00 2024-02-14 01:33:28.000 045 21636.01 366.23 42676.97 99999.00 2024-02-14 01:33:29.000 045 21636.06 366.25 42676.97 99999.00 2024-02-14 01:33:30.000 045 21636.06 366.26 42676.96 47948.28 2024-02-14 01:33:31.000 045 21636.02 366.21 42676.97 88888.00 2024-02-14 01:33:32.000 045 21636.04 366.16 42676.98 88888.00 2024-02-14 01:33:33.000 045 21636.11 366.15 42676.99 88888.00 2024-02-14 01:33:34.000 045 21636.13 366.17 42677.01 88888.00 2024-02-14 01:33:35.000 045 21636.09 366.18 42677.00 47948.44 2024-02-14 01:33:36.000 045 21636.03 366.15 42676.94 88888.00 2024-02-14 01:33:37.000 045 21636.01 366.12 42676.87 88888.00 2024-02-14 01:33:38.000 045 21636.05 366.11 42676.85 88888.00 2024-02-14 01:33:39.000 045 21636.12 366.12 42676.87 88888.00 2024-02-14 01:33:40.000 045 21636.17 366.14 42676.88 47947.75 2024-02-14 01:33:41.000 045 21636.18 366.13 42676.88 88888.00 2024-02-14 01:33:42.000 045 21636.18 366.09 42676.91 88888.00 2024-02-14 01:33:43.000 045 21636.16 366.07 42676.94 88888.00 2024-02-14 01:33:44.000 045 21636.11 366.06 42676.93 88888.00 2024-02-14 01:33:45.000 045 21636.09 366.05 42676.89 47948.97 2024-02-14 01:33:46.000 045 21636.12 366.04 42676.87 88888.00 2024-02-14 01:33:47.000 045 21636.14 366.06 42676.88 88888.00 2024-02-14 01:33:48.000 045 21636.12 366.09 42676.89 88888.00 2024-02-14 01:33:49.000 045 21636.13 366.09 42676.90 88888.00 2024-02-14 01:33:50.000 045 21636.19 366.04 42676.92 47948.84 2024-02-14 01:33:51.000 045 21636.19 366.02 42676.93 88888.00 2024-02-14 01:33:52.000 045 21636.18 366.02 42676.89 88888.00 2024-02-14 01:33:53.000 045 21636.19 366.03 42676.85 88888.00 2024-02-14 01:33:54.000 045 21636.20 366.04 42676.85 88888.00 2024-02-14 01:33:55.000 045 21636.18 366.05 42676.87 47948.60 2024-02-14 01:33:56.000 045 21636.16 366.07 42676.86 88888.00 2024-02-14 01:33:57.000 045 21636.14 366.10 42676.86 88888.00 2024-02-14 01:33:58.000 045 21636.15 366.10 42676.89 88888.00 2024-02-14 01:33:59.000 045 21636.16 366.04 42676.90 88888.00 2024-02-14 01:34:00.000 045 21636.15 366.01 42676.89 47948.15 2024-02-14 01:34:01.000 045 21636.12 366.04 42676.88 88888.00 2024-02-14 01:34:02.000 045 21636.11 366.07 42676.87 88888.00 2024-02-14 01:34:03.000 045 21636.09 366.06 42676.84 88888.00 2024-02-14 01:34:04.000 045 21636.07 366.03 42676.82 88888.00 2024-02-14 01:34:05.000 045 21636.08 366.04 42676.81 47948.67 2024-02-14 01:34:06.000 045 21636.12 366.05 42676.80 88888.00 2024-02-14 01:34:07.000 045 21636.16 366.06 42676.79 88888.00 2024-02-14 01:34:08.000 045 21636.14 366.05 42676.79 88888.00 2024-02-14 01:34:09.000 045 21636.07 366.02 42676.75 88888.00 2024-02-14 01:34:10.000 045 21636.03 365.99 42676.72 47948.02 2024-02-14 01:34:11.000 045 21636.05 365.96 42676.74 88888.00 2024-02-14 01:34:12.000 045 21636.09 365.95 42676.76 88888.00 2024-02-14 01:34:13.000 045 21636.12 365.97 42676.76 88888.00 2024-02-14 01:34:14.000 045 21636.16 365.99 42676.77 88888.00 2024-02-14 01:34:15.000 045 21636.17 365.95 42676.78 47948.50 2024-02-14 01:34:16.000 045 21636.13 365.91 42676.78 88888.00 2024-02-14 01:34:17.000 045 21636.10 365.89 42676.76 88888.00 2024-02-14 01:34:18.000 045 21636.14 365.89 42676.73 88888.00 2024-02-14 01:34:19.000 045 21636.18 365.89 42676.69 88888.00 2024-02-14 01:34:20.000 045 21636.18 365.91 42676.67 47948.11 2024-02-14 01:34:21.000 045 21636.13 365.92 42676.65 88888.00 2024-02-14 01:34:22.000 045 21636.11 365.92 42676.65 88888.00 2024-02-14 01:34:23.000 045 21636.17 365.93 42676.69 88888.00 2024-02-14 01:34:24.000 045 21636.20 365.91 42676.69 88888.00 2024-02-14 01:34:25.000 045 21636.16 365.85 42676.66 47948.95 2024-02-14 01:34:26.000 045 21636.11 365.81 42676.65 88888.00 2024-02-14 01:34:27.000 045 21636.10 365.80 42676.68 88888.00 2024-02-14 01:34:28.000 045 21636.08 365.81 42676.69 88888.00 2024-02-14 01:34:29.000 045 21636.09 365.82 42676.71 88888.00 2024-02-14 01:34:30.000 045 21636.17 365.83 42676.76 47948.61 2024-02-14 01:34:31.000 045 21636.24 365.85 42676.77 88888.00 2024-02-14 01:34:32.000 045 21636.28 365.85 42676.71 88888.00 2024-02-14 01:34:33.000 045 21636.31 365.87 42676.65 88888.00 2024-02-14 01:34:34.000 045 21636.31 365.89 42676.64 88888.00 2024-02-14 01:34:35.000 045 21636.26 365.87 42676.64 47948.76 2024-02-14 01:34:36.000 045 21636.22 365.80 42676.62 88888.00 2024-02-14 01:34:37.000 045 21636.27 365.74 42676.60 88888.00 2024-02-14 01:34:38.000 045 21636.32 365.73 42676.61 88888.00 2024-02-14 01:34:39.000 045 21636.29 365.73 42676.62 88888.00 2024-02-14 01:34:40.000 045 21636.21 365.69 42676.62 47948.68 2024-02-14 01:34:41.000 045 21636.16 365.66 42676.66 88888.00 2024-02-14 01:34:42.000 045 21636.16 365.68 42676.70 88888.00 2024-02-14 01:34:43.000 045 21636.19 365.68 42676.72 88888.00 2024-02-14 01:34:44.000 045 21636.22 365.65 42676.74 88888.00 2024-02-14 01:34:45.000 045 21636.22 365.62 42676.76 47947.84 2024-02-14 01:34:46.000 045 21636.21 365.62 42676.73 88888.00 2024-02-14 01:34:47.000 045 21636.21 365.61 42676.69 88888.00 2024-02-14 01:34:48.000 045 21636.18 365.57 42676.66 88888.00 2024-02-14 01:34:49.000 045 21636.16 365.55 42676.66 88888.00 2024-02-14 01:34:50.000 045 21636.19 365.57 42676.66 47948.58 2024-02-14 01:34:51.000 045 21636.24 365.59 42676.66 88888.00 2024-02-14 01:34:52.000 045 21636.26 365.57 42676.62 88888.00 2024-02-14 01:34:53.000 045 21636.26 365.55 42676.54 88888.00 2024-02-14 01:34:54.000 045 21636.26 365.54 42676.50 88888.00 2024-02-14 01:34:55.000 045 21636.25 365.51 42676.50 47948.61 2024-02-14 01:34:56.000 045 21636.24 365.41 42676.52 88888.00 2024-02-14 01:34:57.000 045 21636.26 365.34 42676.55 88888.00 2024-02-14 01:34:58.000 045 21636.30 365.33 42676.60 88888.00 2024-02-14 01:34:59.000 045 21636.35 365.34 42676.63 88888.00 2024-02-14 01:35:00.000 045 21636.38 365.39 42676.62 47947.99 2024-02-14 01:35:01.000 045 21636.35 365.44 42676.60 88888.00 2024-02-14 01:35:02.000 045 21636.34 365.48 42676.59 88888.00 2024-02-14 01:35:03.000 045 21636.35 365.51 42676.61 88888.00 2024-02-14 01:35:04.000 045 21636.35 365.53 42676.66 88888.00 2024-02-14 01:35:05.000 045 21636.35 365.52 42676.70 47948.49 2024-02-14 01:35:06.000 045 21636.34 365.47 42676.70 88888.00 2024-02-14 01:35:07.000 045 21636.29 365.42 42676.67 88888.00 2024-02-14 01:35:08.000 045 21636.25 365.40 42676.67 88888.00 2024-02-14 01:35:09.000 045 21636.26 365.40 42676.66 88888.00 2024-02-14 01:35:10.000 045 21636.29 365.40 42676.60 99999.00 2024-02-14 01:35:11.000 045 21636.29 365.43 42676.57 99999.00 2024-02-14 01:35:12.000 045 21636.31 365.44 42676.57 99999.00 2024-02-14 01:35:13.000 045 21636.32 365.41 42676.59 99999.00 2024-02-14 01:35:14.000 045 21636.30 365.39 42676.55 99999.00 2024-02-14 01:35:15.000 045 21636.27 365.40 42676.50 47948.07 2024-02-14 01:35:16.000 045 21636.28 365.42 42676.48 88888.00 2024-02-14 01:35:17.000 045 21636.31 365.43 42676.48 88888.00 2024-02-14 01:35:18.000 045 21636.31 365.43 42676.48 88888.00 2024-02-14 01:35:19.000 045 21636.31 365.46 42676.49 88888.00 2024-02-14 01:35:20.000 045 21636.30 365.46 42676.49 47947.95 2024-02-14 01:35:21.000 045 21636.29 365.40 42676.48 88888.00 2024-02-14 01:35:22.000 045 21636.29 365.35 42676.50 88888.00 2024-02-14 01:35:23.000 045 21636.32 365.32 42676.50 88888.00 2024-02-14 01:35:24.000 045 21636.36 365.30 42676.51 88888.00 2024-02-14 01:35:25.000 045 21636.39 365.31 42676.50 47947.85 2024-02-14 01:35:26.000 045 21636.38 365.32 42676.45 88888.00 2024-02-14 01:35:27.000 045 21636.33 365.31 42676.40 88888.00 2024-02-14 01:35:28.000 045 21636.29 365.30 42676.41 88888.00 2024-02-14 01:35:29.000 045 21636.29 365.31 42676.43 88888.00 2024-02-14 01:35:30.000 045 21636.31 365.33 42676.43 47948.44 2024-02-14 01:35:31.000 045 21636.32 365.35 42676.39 88888.00 2024-02-14 01:35:32.000 045 21636.32 365.34 42676.37 88888.00 2024-02-14 01:35:33.000 045 21636.32 365.30 42676.34 88888.00 2024-02-14 01:35:34.000 045 21636.35 365.28 42676.31 88888.00 2024-02-14 01:35:35.000 045 21636.39 365.29 42676.31 47948.47 2024-02-14 01:35:36.000 045 21636.37 365.30 42676.36 88888.00 2024-02-14 01:35:37.000 045 21636.35 365.28 42676.38 88888.00 2024-02-14 01:35:38.000 045 21636.35 365.26 42676.38 88888.00 2024-02-14 01:35:39.000 045 21636.33 365.26 42676.37 88888.00 2024-02-14 01:35:40.000 045 21636.29 365.23 42676.37 47948.51 2024-02-14 01:35:41.000 045 21636.28 365.18 42676.36 88888.00 2024-02-14 01:35:42.000 045 21636.30 365.16 42676.36 88888.00 2024-02-14 01:35:43.000 045 21636.33 365.19 42676.36 88888.00 2024-02-14 01:35:44.000 045 21636.38 365.21 42676.37 88888.00 2024-02-14 01:35:45.000 045 21636.40 365.20 42676.39 47948.70 2024-02-14 01:35:46.000 045 21636.35 365.18 42676.39 88888.00 2024-02-14 01:35:47.000 045 21636.28 365.14 42676.38 88888.00 2024-02-14 01:35:48.000 045 21636.28 365.10 42676.36 88888.00 2024-02-14 01:35:49.000 045 21636.30 365.09 42676.39 88888.00 2024-02-14 01:35:50.000 045 21636.34 365.14 42676.42 47948.55 2024-02-14 01:35:51.000 045 21636.36 365.17 42676.40 88888.00 2024-02-14 01:35:52.000 045 21636.36 365.13 42676.35 88888.00 2024-02-14 01:35:53.000 045 21636.34 365.12 42676.29 88888.00 2024-02-14 01:35:54.000 045 21636.35 365.15 42676.27 88888.00 2024-02-14 01:35:55.000 045 21636.35 365.17 42676.27 47947.79 2024-02-14 01:35:56.000 045 21636.36 365.15 42676.28 88888.00 2024-02-14 01:35:57.000 045 21636.35 365.13 42676.27 88888.00 2024-02-14 01:35:58.000 045 21636.32 365.10 42676.28 88888.00 2024-02-14 01:35:59.000 045 21636.30 365.07 42676.31 88888.00 2024-02-14 01:36:00.000 045 21636.32 365.05 42676.32 47947.70 2024-02-14 01:36:01.000 045 21636.37 365.06 42676.32 88888.00 2024-02-14 01:36:02.000 045 21636.39 365.05 42676.32 88888.00 2024-02-14 01:36:03.000 045 21636.40 365.02 42676.32 88888.00 2024-02-14 01:36:04.000 045 21636.41 365.00 42676.29 88888.00 2024-02-14 01:36:05.000 045 21636.44 365.01 42676.27 47948.45 2024-02-14 01:36:06.000 045 21636.47 365.02 42676.26 88888.00 2024-02-14 01:36:07.000 045 21636.48 365.03 42676.24 88888.00 2024-02-14 01:36:08.000 045 21636.47 365.05 42676.22 88888.00 2024-02-14 01:36:09.000 045 21636.46 365.04 42676.24 88888.00 2024-02-14 01:36:10.000 045 21636.46 364.98 42676.27 47948.43 2024-02-14 01:36:11.000 045 21636.46 364.93 42676.29 88888.00 2024-02-14 01:36:12.000 045 21636.47 364.91 42676.32 88888.00 2024-02-14 01:36:13.000 045 21636.49 364.89 42676.33 88888.00 2024-02-14 01:36:14.000 045 21636.51 364.88 42676.31 88888.00 2024-02-14 01:36:15.000 045 21636.51 364.87 42676.30 47947.92 2024-02-14 01:36:16.000 045 21636.48 364.82 42676.26 88888.00 2024-02-14 01:36:17.000 045 21636.44 364.77 42676.21 88888.00 2024-02-14 01:36:18.000 045 21636.43 364.76 42676.18 88888.00 2024-02-14 01:36:19.000 045 21636.47 364.75 42676.16 88888.00 2024-02-14 01:36:20.000 045 21636.53 364.74 42676.16 47948.30 2024-02-14 01:36:21.000 045 21636.51 364.72 42676.17 88888.00 2024-02-14 01:36:22.000 045 21636.49 364.73 42676.15 88888.00 2024-02-14 01:36:23.000 045 21636.52 364.75 42676.13 88888.00 2024-02-14 01:36:24.000 045 21636.54 364.73 42676.11 88888.00 2024-02-14 01:36:25.000 045 21636.52 364.71 42676.09 47948.46 2024-02-14 01:36:26.000 045 21636.51 364.73 42676.09 88888.00 2024-02-14 01:36:27.000 045 21636.51 364.75 42676.07 88888.00 2024-02-14 01:36:28.000 045 21636.52 364.75 42676.06 88888.00 2024-02-14 01:36:29.000 045 21636.53 364.73 42676.05 88888.00 2024-02-14 01:36:30.000 045 21636.53 364.73 42676.06 47947.62 2024-02-14 01:36:31.000 045 21636.53 364.70 42676.06 88888.00 2024-02-14 01:36:32.000 045 21636.52 364.66 42676.09 88888.00 2024-02-14 01:36:33.000 045 21636.48 364.66 42676.13 88888.00 2024-02-14 01:36:34.000 045 21636.47 364.67 42676.14 88888.00 2024-02-14 01:36:35.000 045 21636.46 364.66 42676.12 47947.84 2024-02-14 01:36:36.000 045 21636.44 364.65 42676.08 88888.00 2024-02-14 01:36:37.000 045 21636.47 364.64 42676.08 88888.00 2024-02-14 01:36:38.000 045 21636.50 364.63 42676.10 88888.00 2024-02-14 01:36:39.000 045 21636.53 364.61 42676.10 88888.00 2024-02-14 01:36:40.000 045 21636.56 364.56 42676.07 47948.41 2024-02-14 01:36:41.000 045 21636.56 364.49 42676.06 88888.00 2024-02-14 01:36:42.000 045 21636.53 364.47 42676.07 88888.00 2024-02-14 01:36:43.000 045 21636.56 364.52 42676.09 88888.00 2024-02-14 01:36:44.000 045 21636.64 364.57 42676.07 88888.00 2024-02-14 01:36:45.000 045 21636.67 364.58 42676.02 47947.84 2024-02-14 01:36:46.000 045 21636.65 364.54 42675.98 88888.00 2024-02-14 01:36:47.000 045 21636.65 364.53 42675.98 88888.00 2024-02-14 01:36:48.000 045 21636.68 364.54 42676.02 88888.00 2024-02-14 01:36:49.000 045 21636.68 364.55 42676.05 88888.00 2024-02-14 01:36:50.000 045 21636.65 364.56 42676.05 47948.28 2024-02-14 01:36:51.000 045 21636.61 364.57 42676.03 88888.00 2024-02-14 01:36:52.000 045 21636.63 364.59 42676.00 88888.00 2024-02-14 01:36:53.000 045 21636.69 364.62 42675.99 88888.00 2024-02-14 01:36:54.000 045 21636.73 364.63 42676.01 88888.00 2024-02-14 01:36:55.000 045 21636.72 364.67 42676.04 47948.29 2024-02-14 01:36:56.000 045 21636.66 364.66 42676.05 88888.00 2024-02-14 01:36:57.000 045 21636.65 364.60 42676.06 88888.00 2024-02-14 01:36:58.000 045 21636.68 364.55 42676.07 88888.00 2024-02-14 01:36:59.000 045 21636.72 364.56 42676.06 88888.00 2024-02-14 01:37:00.000 045 21636.74 364.58 42676.03 47948.22 2024-02-14 01:37:01.000 045 21636.74 364.54 42676.01 88888.00 2024-02-14 01:37:02.000 045 21636.73 364.50 42676.01 88888.00 2024-02-14 01:37:03.000 045 21636.74 364.52 42676.01 88888.00 2024-02-14 01:37:04.000 045 21636.75 364.53 42676.01 88888.00 2024-02-14 01:37:05.000 045 21636.74 364.51 42676.02 47947.48 2024-02-14 01:37:06.000 045 21636.69 364.49 42676.00 88888.00 2024-02-14 01:37:07.000 045 21636.65 364.48 42675.95 88888.00 2024-02-14 01:37:08.000 045 21636.66 364.47 42675.93 88888.00 2024-02-14 01:37:09.000 045 21636.71 364.45 42675.96 88888.00 2024-02-14 01:37:10.000 045 21636.72 364.43 42676.02 47948.20 2024-02-14 01:37:11.000 045 21636.69 364.39 42676.06 88888.00 2024-02-14 01:37:12.000 045 21636.63 364.36 42676.05 88888.00 2024-02-14 01:37:13.000 045 21636.60 364.36 42676.02 88888.00 2024-02-14 01:37:14.000 045 21636.61 364.35 42676.00 88888.00 2024-02-14 01:37:15.000 045 21636.66 364.33 42675.99 47947.49 2024-02-14 01:37:16.000 045 21636.67 364.33 42675.98 88888.00 2024-02-14 01:37:17.000 045 21636.63 364.34 42675.96 88888.00 2024-02-14 01:37:18.000 045 21636.60 364.33 42675.92 88888.00 2024-02-14 01:37:19.000 045 21636.62 364.30 42675.89 88888.00 2024-02-14 01:37:20.000 045 21636.68 364.27 42675.93 47948.41 2024-02-14 01:37:21.000 045 21636.73 364.27 42675.96 88888.00 2024-02-14 01:37:22.000 045 21636.73 364.26 42675.94 88888.00 2024-02-14 01:37:23.000 045 21636.71 364.23 42675.90 88888.00 2024-02-14 01:37:24.000 045 21636.71 364.20 42675.89 88888.00 2024-02-14 01:37:25.000 045 21636.72 364.19 42675.91 47947.43 2024-02-14 01:37:26.000 045 21636.74 364.21 42675.93 88888.00 2024-02-14 01:37:27.000 045 21636.75 364.21 42675.94 88888.00 2024-02-14 01:37:28.000 045 21636.76 364.19 42675.95 88888.00 2024-02-14 01:37:29.000 045 21636.80 364.18 42675.95 88888.00 2024-02-14 01:37:30.000 045 21636.83 364.21 42675.93 47947.55 2024-02-14 01:37:31.000 045 21636.81 364.22 42675.95 88888.00 2024-02-14 01:37:32.000 045 21636.76 364.16 42675.98 88888.00 2024-02-14 01:37:33.000 045 21636.76 364.11 42675.99 88888.00 2024-02-14 01:37:34.000 045 21636.82 364.14 42675.99 88888.00 2024-02-14 01:37:35.000 045 21636.83 364.19 42675.99 47948.27 2024-02-14 01:37:36.000 045 21636.79 364.17 42676.00 88888.00 2024-02-14 01:37:37.000 045 21636.78 364.14 42676.00 88888.00 2024-02-14 01:37:38.000 045 21636.82 364.15 42675.98 88888.00 2024-02-14 01:37:39.000 045 21636.85 364.13 42675.96 88888.00 2024-02-14 01:37:40.000 045 21636.84 364.09 42675.94 47947.34 2024-02-14 01:37:41.000 045 21636.80 364.04 42675.94 88888.00 2024-02-14 01:37:42.000 045 21636.81 364.01 42675.95 88888.00 2024-02-14 01:37:43.000 045 21636.85 364.03 42675.97 88888.00 2024-02-14 01:37:44.000 045 21636.86 364.05 42675.99 88888.00 2024-02-14 01:37:45.000 045 21636.85 364.04 42675.98 47947.37 2024-02-14 01:37:46.000 045 21636.84 364.03 42675.96 88888.00 2024-02-14 01:37:47.000 045 21636.83 364.03 42675.94 88888.00 2024-02-14 01:37:48.000 045 21636.84 364.04 42675.93 88888.00 2024-02-14 01:37:49.000 045 21636.84 364.05 42675.90 88888.00 2024-02-14 01:37:50.000 045 21636.86 364.04 42675.87 47947.52 2024-02-14 01:37:51.000 045 21636.90 364.00 42675.88 88888.00 2024-02-14 01:37:52.000 045 21636.92 363.96 42675.91 88888.00 2024-02-14 01:37:53.000 045 21636.88 363.95 42675.92 88888.00 2024-02-14 01:37:54.000 045 21636.83 363.96 42675.91 88888.00 2024-02-14 01:37:55.000 045 21636.85 363.98 42675.93 47947.78 2024-02-14 01:37:56.000 045 21636.89 364.02 42675.93 88888.00 2024-02-14 01:37:57.000 045 21636.88 364.06 42675.89 88888.00 2024-02-14 01:37:58.000 045 21636.88 364.03 42675.89 88888.00 2024-02-14 01:37:59.000 045 21636.89 363.99 42675.89 88888.00 2024-02-14 01:38:00.000 045 21636.89 363.98 42675.86 47947.18 2024-02-14 01:38:01.000 045 21636.90 363.96 42675.84 88888.00 2024-02-14 01:38:02.000 045 21636.94 363.95 42675.86 88888.00 2024-02-14 01:38:03.000 045 21636.97 363.95 42675.89 88888.00 2024-02-14 01:38:04.000 045 21636.92 363.94 42675.89 88888.00 2024-02-14 01:38:05.000 045 21636.88 363.93 42675.87 47948.05 2024-02-14 01:38:06.000 045 21636.88 363.94 42675.84 88888.00 2024-02-14 01:38:07.000 045 21636.93 363.94 42675.82 88888.00 2024-02-14 01:38:08.000 045 21636.99 363.96 42675.83 88888.00 2024-02-14 01:38:09.000 045 21637.01 364.00 42675.86 88888.00 2024-02-14 01:38:10.000 045 21637.01 364.00 42675.89 47948.15 2024-02-14 01:38:11.000 045 21637.01 363.93 42675.91 88888.00 2024-02-14 01:38:12.000 045 21637.01 363.87 42675.93 88888.00 2024-02-14 01:38:13.000 045 21636.99 363.86 42675.93 88888.00 2024-02-14 01:38:14.000 045 21636.98 363.88 42675.89 88888.00 2024-02-14 01:38:15.000 045 21637.00 363.92 42675.86 47948.54 2024-02-14 01:38:16.000 045 21637.04 363.95 42675.90 88888.00 2024-02-14 01:38:17.000 045 21637.07 363.93 42675.93 88888.00 2024-02-14 01:38:18.000 045 21637.07 363.89 42675.90 88888.00 2024-02-14 01:38:19.000 045 21637.11 363.88 42675.87 88888.00 2024-02-14 01:38:20.000 045 21637.16 363.93 42675.87 47947.45 2024-02-14 01:38:21.000 045 21637.13 363.97 42675.86 88888.00 2024-02-14 01:38:22.000 045 21637.06 363.95 42675.84 88888.00 2024-02-14 01:38:23.000 045 21637.04 363.88 42675.82 88888.00 2024-02-14 01:38:24.000 045 21637.06 363.84 42675.78 88888.00 2024-02-14 01:38:25.000 045 21637.06 363.87 42675.77 47947.95 2024-02-14 01:38:26.000 045 21637.04 363.89 42675.79 88888.00 2024-02-14 01:38:27.000 045 21637.06 363.89 42675.79 88888.00 2024-02-14 01:38:28.000 045 21637.07 363.88 42675.79 88888.00 2024-02-14 01:38:29.000 045 21637.07 363.90 42675.78 88888.00 2024-02-14 01:38:30.000 045 21637.05 363.92 42675.76 47947.75 2024-02-14 01:38:31.000 045 21637.05 363.90 42675.71 88888.00 2024-02-14 01:38:32.000 045 21637.08 363.87 42675.69 88888.00 2024-02-14 01:38:33.000 045 21637.09 363.84 42675.72 88888.00 2024-02-14 01:38:34.000 045 21637.10 363.80 42675.79 88888.00 2024-02-14 01:38:35.000 045 21637.11 363.76 42675.80 47948.35 2024-02-14 01:38:36.000 045 21637.12 363.74 42675.77 88888.00 2024-02-14 01:38:37.000 045 21637.12 363.76 42675.75 88888.00 2024-02-14 01:38:38.000 045 21637.12 363.81 42675.76 88888.00 2024-02-14 01:38:39.000 045 21637.12 363.85 42675.74 88888.00 2024-02-14 01:38:40.000 045 21637.11 363.86 42675.70 47948.34 2024-02-14 01:38:41.000 045 21637.09 363.84 42675.68 88888.00 2024-02-14 01:38:42.000 045 21637.07 363.79 42675.66 88888.00 2024-02-14 01:38:43.000 045 21637.05 363.75 42675.68 88888.00 2024-02-14 01:38:44.000 045 21637.04 363.75 42675.70 88888.00 2024-02-14 01:38:45.000 045 21637.09 363.76 42675.71 47948.37 2024-02-14 01:38:46.000 045 21637.16 363.79 42675.71 88888.00 2024-02-14 01:38:47.000 045 21637.21 363.80 42675.71 88888.00 2024-02-14 01:38:48.000 045 21637.25 363.78 42675.71 88888.00 2024-02-14 01:38:49.000 045 21637.27 363.76 42675.74 88888.00 2024-02-14 01:38:50.000 045 21637.25 363.77 42675.74 47947.52 2024-02-14 01:38:51.000 045 21637.25 363.77 42675.71 88888.00 2024-02-14 01:38:52.000 045 21637.27 363.78 42675.68 88888.00 2024-02-14 01:38:53.000 045 21637.26 363.80 42675.68 88888.00 2024-02-14 01:38:54.000 045 21637.24 363.81 42675.68 88888.00 2024-02-14 01:38:55.000 045 21637.26 363.83 42675.66 47947.63 2024-02-14 01:38:56.000 045 21637.28 363.83 42675.64 88888.00 2024-02-14 01:38:57.000 045 21637.26 363.78 42675.65 88888.00 2024-02-14 01:38:58.000 045 21637.22 363.73 42675.64 88888.00 2024-02-14 01:38:59.000 045 21637.22 363.72 42675.63 88888.00 2024-02-14 01:39:00.000 045 21637.26 363.74 42675.63 47948.49 2024-02-14 01:39:01.000 045 21637.28 363.73 42675.69 88888.00 2024-02-14 01:39:02.000 045 21637.28 363.71 42675.78 88888.00 2024-02-14 01:39:03.000 045 21637.31 363.72 42675.81 88888.00 2024-02-14 01:39:04.000 045 21637.32 363.75 42675.78 88888.00 2024-02-14 01:39:05.000 045 21637.32 363.74 42675.72 47948.00 2024-02-14 01:39:06.000 045 21637.35 363.71 42675.68 88888.00 2024-02-14 01:39:07.000 045 21637.35 363.68 42675.66 88888.00 2024-02-14 01:39:08.000 045 21637.33 363.65 42675.66 88888.00 2024-02-14 01:39:09.000 045 21637.30 363.65 42675.64 88888.00 2024-02-14 01:39:10.000 045 21637.28 363.64 42675.62 47948.11 2024-02-14 01:39:11.000 045 21637.28 363.64 42675.65 88888.00 2024-02-14 01:39:12.000 045 21637.26 363.66 42675.68 88888.00 2024-02-14 01:39:13.000 045 21637.24 363.65 42675.69 88888.00 2024-02-14 01:39:14.000 045 21637.26 363.62 42675.70 88888.00 2024-02-14 01:39:15.000 045 21637.30 363.60 42675.69 47948.35 2024-02-14 01:39:16.000 045 21637.27 363.58 42675.68 88888.00 2024-02-14 01:39:17.000 045 21637.23 363.56 42675.66 88888.00 2024-02-14 01:39:18.000 045 21637.24 363.56 42675.66 88888.00 2024-02-14 01:39:19.000 045 21637.26 363.59 42675.68 88888.00 2024-02-14 01:39:20.000 045 21637.26 363.60 42675.68 47948.13 2024-02-14 01:39:21.000 045 21637.25 363.59 42675.64 88888.00 2024-02-14 01:39:22.000 045 21637.27 363.60 42675.64 88888.00 2024-02-14 01:39:23.000 045 21637.26 363.63 42675.68 88888.00 2024-02-14 01:39:24.000 045 21637.25 363.66 42675.70 88888.00 2024-02-14 01:39:25.000 045 21637.28 363.67 42675.71 47948.12 2024-02-14 01:39:26.000 045 21637.30 363.66 42675.71 88888.00 2024-02-14 01:39:27.000 045 21637.27 363.65 42675.69 88888.00 2024-02-14 01:39:28.000 045 21637.20 363.65 42675.68 88888.00 2024-02-14 01:39:29.000 045 21637.17 363.67 42675.68 88888.00 2024-02-14 01:39:30.000 045 21637.19 363.68 42675.72 47948.27 2024-02-14 01:39:31.000 045 21637.20 363.65 42675.76 88888.00 2024-02-14 01:39:32.000 045 21637.18 363.64 42675.78 88888.00 2024-02-14 01:39:33.000 045 21637.22 363.66 42675.77 88888.00 2024-02-14 01:39:34.000 045 21637.24 363.67 42675.69 88888.00 2024-02-14 01:39:35.000 045 21637.20 363.68 42675.64 47948.12 2024-02-14 01:39:36.000 045 21637.20 363.68 42675.65 88888.00 2024-02-14 01:39:37.000 045 21637.26 363.66 42675.70 88888.00 2024-02-14 01:39:38.000 045 21637.30 363.60 42675.73 88888.00 2024-02-14 01:39:39.000 045 21637.29 363.53 42675.73 88888.00 2024-02-14 01:39:40.000 045 21637.29 363.49 42675.70 47947.61 2024-02-14 01:39:41.000 045 21637.32 363.52 42675.69 88888.00 2024-02-14 01:39:42.000 045 21637.37 363.59 42675.67 88888.00 2024-02-14 01:39:43.000 045 21637.37 363.61 42675.64 88888.00 2024-02-14 01:39:44.000 045 21637.33 363.57 42675.66 88888.00 2024-02-14 01:39:45.000 045 21637.27 363.51 42675.66 47947.56 2024-02-14 01:39:46.000 045 21637.24 363.50 42675.66 88888.00 2024-02-14 01:39:47.000 045 21637.25 363.55 42675.66 88888.00 2024-02-14 01:39:48.000 045 21637.28 363.59 42675.66 88888.00 2024-02-14 01:39:49.000 045 21637.31 363.60 42675.65 88888.00 2024-02-14 01:39:50.000 045 21637.32 363.60 42675.66 47947.58 2024-02-14 01:39:51.000 045 21637.35 363.60 42675.68 88888.00 2024-02-14 01:39:52.000 045 21637.38 363.62 42675.68 88888.00 2024-02-14 01:39:53.000 045 21637.38 363.64 42675.66 88888.00 2024-02-14 01:39:54.000 045 21637.39 363.63 42675.65 88888.00 2024-02-14 01:39:55.000 045 21637.43 363.60 42675.65 47947.96 2024-02-14 01:39:56.000 045 21637.46 363.58 42675.66 88888.00 2024-02-14 01:39:57.000 045 21637.46 363.55 42675.68 88888.00 2024-02-14 01:39:58.000 045 21637.45 363.55 42675.68 88888.00 2024-02-14 01:39:59.000 045 21637.44 363.54 42675.67 88888.00 2024-02-14 01:40:00.000 045 21637.44 363.50 42675.67 47947.61 2024-02-14 01:40:01.000 045 21637.43 363.46 42675.69 88888.00 2024-02-14 01:40:02.000 045 21637.38 363.45 42675.72 88888.00 2024-02-14 01:40:03.000 045 21637.36 363.43 42675.77 88888.00 2024-02-14 01:40:04.000 045 21637.36 363.42 42675.78 88888.00 2024-02-14 01:40:05.000 045 21637.37 363.44 42675.71 99999.00 2024-02-14 01:40:06.000 045 21637.38 363.47 42675.65 99999.00 2024-02-14 01:40:07.000 045 21637.42 363.46 42675.64 99999.00 2024-02-14 01:40:08.000 045 21637.45 363.42 42675.64 99999.00 2024-02-14 01:40:09.000 045 21637.43 363.36 42675.66 99999.00 2024-02-14 01:40:10.000 045 21637.35 363.32 42675.71 47947.44 2024-02-14 01:40:11.000 045 21637.31 363.34 42675.73 88888.00 2024-02-14 01:40:12.000 045 21637.33 363.39 42675.70 88888.00 2024-02-14 01:40:13.000 045 21637.36 363.42 42675.68 88888.00 2024-02-14 01:40:14.000 045 21637.33 363.42 42675.68 88888.00 2024-02-14 01:40:15.000 045 21637.31 363.38 42675.66 47947.65 2024-02-14 01:40:16.000 045 21637.33 363.33 42675.64 88888.00 2024-02-14 01:40:17.000 045 21637.34 363.32 42675.66 88888.00 2024-02-14 01:40:18.000 045 21637.34 363.33 42675.68 88888.00 2024-02-14 01:40:19.000 045 21637.38 363.33 42675.69 88888.00 2024-02-14 01:40:20.000 045 21637.44 363.33 42675.66 99999.00 2024-02-14 01:40:21.000 045 21637.47 363.35 42675.63 99999.00 2024-02-14 01:40:22.000 045 21637.48 363.38 42675.62 99999.00 2024-02-14 01:40:23.000 045 21637.48 363.40 42675.64 99999.00 2024-02-14 01:40:24.000 045 21637.46 363.39 42675.64 99999.00 2024-02-14 01:40:25.000 045 21637.44 363.41 42675.65 47948.25 2024-02-14 01:40:26.000 045 21637.40 363.45 42675.66 88888.00 2024-02-14 01:40:27.000 045 21637.38 363.44 42675.66 88888.00 2024-02-14 01:40:28.000 045 21637.45 363.39 42675.67 88888.00 2024-02-14 01:40:29.000 045 21637.53 363.36 42675.65 88888.00 2024-02-14 01:40:30.000 045 21637.54 363.36 42675.62 47948.50 2024-02-14 01:40:31.000 045 21637.54 363.37 42675.63 88888.00 2024-02-14 01:40:32.000 045 21637.57 363.37 42675.65 88888.00 2024-02-14 01:40:33.000 045 21637.57 363.34 42675.67 88888.00 2024-02-14 01:40:34.000 045 21637.55 363.33 42675.70 88888.00 2024-02-14 01:40:35.000 045 21637.57 363.32 42675.72 47947.67 2024-02-14 01:40:36.000 045 21637.58 363.28 42675.71 88888.00 2024-02-14 01:40:37.000 045 21637.53 363.22 42675.71 88888.00 2024-02-14 01:40:38.000 045 21637.48 363.19 42675.72 88888.00 2024-02-14 01:40:39.000 045 21637.47 363.20 42675.71 88888.00 2024-02-14 01:40:40.000 045 21637.47 363.24 42675.70 47948.35 2024-02-14 01:40:41.000 045 21637.48 363.29 42675.69 88888.00 2024-02-14 01:40:42.000 045 21637.48 363.30 42675.68 88888.00 2024-02-14 01:40:43.000 045 21637.45 363.25 42675.71 88888.00 2024-02-14 01:40:44.000 045 21637.44 363.21 42675.76 88888.00 2024-02-14 01:40:45.000 045 21637.41 363.18 42675.75 47948.14 2024-02-14 01:40:46.000 045 21637.37 363.15 42675.72 88888.00 2024-02-14 01:40:47.000 045 21637.35 363.18 42675.71 88888.00 2024-02-14 01:40:48.000 045 21637.37 363.23 42675.68 88888.00 2024-02-14 01:40:49.000 045 21637.41 363.24 42675.65 88888.00 2024-02-14 01:40:50.000 045 21637.43 363.24 42675.68 47948.07 2024-02-14 01:40:51.000 045 21637.43 363.28 42675.76 88888.00 2024-02-14 01:40:52.000 045 21637.44 363.29 42675.77 88888.00 2024-02-14 01:40:53.000 045 21637.44 363.25 42675.73 88888.00 2024-02-14 01:40:54.000 045 21637.43 363.24 42675.74 88888.00 2024-02-14 01:40:55.000 045 21637.43 363.27 42675.78 47948.14 2024-02-14 01:40:56.000 045 21637.44 363.28 42675.78 88888.00 2024-02-14 01:40:57.000 045 21637.43 363.23 42675.75 88888.00 2024-02-14 01:40:58.000 045 21637.42 363.17 42675.71 88888.00 2024-02-14 01:40:59.000 045 21637.45 363.14 42675.68 88888.00 2024-02-14 01:41:00.000 045 21637.43 363.11 42675.64 47948.19 2024-02-14 01:41:01.000 045 21637.38 363.08 42675.66 88888.00 2024-02-14 01:41:02.000 045 21637.38 363.11 42675.73 88888.00 2024-02-14 01:41:03.000 045 21637.38 363.12 42675.77 88888.00 2024-02-14 01:41:04.000 045 21637.37 363.09 42675.73 88888.00 2024-02-14 01:41:05.000 045 21637.42 363.06 42675.69 47947.35 2024-02-14 01:41:06.000 045 21637.49 363.10 42675.68 88888.00 2024-02-14 01:41:07.000 045 21637.50 363.17 42675.67 88888.00 2024-02-14 01:41:08.000 045 21637.45 363.20 42675.67 88888.00 2024-02-14 01:41:09.000 045 21637.42 363.19 42675.66 88888.00 2024-02-14 01:41:10.000 045 21637.42 363.16 42675.65 47948.08 2024-02-14 01:41:11.000 045 21637.42 363.10 42675.62 88888.00 2024-02-14 01:41:12.000 045 21637.42 363.05 42675.61 88888.00 2024-02-14 01:41:13.000 045 21637.43 363.05 42675.60 88888.00 2024-02-14 01:41:14.000 045 21637.44 363.10 42675.59 88888.00 2024-02-14 01:41:15.000 045 21637.45 363.12 42675.56 99999.00 2024-02-14 01:41:16.000 045 21637.44 363.13 42675.56 99999.00 2024-02-14 01:41:17.000 045 21637.45 363.12 42675.58 99999.00 2024-02-14 01:41:18.000 045 21637.50 363.07 42675.59 99999.00 2024-02-14 01:41:19.000 045 21637.52 363.01 42675.57 99999.00 2024-02-14 01:41:20.000 045 21637.50 362.98 42675.59 47947.91 2024-02-14 01:41:21.000 045 21637.52 362.95 42675.62 88888.00 2024-02-14 01:41:22.000 045 21637.56 362.93 42675.62 88888.00 2024-02-14 01:41:23.000 045 21637.58 362.92 42675.60 88888.00 2024-02-14 01:41:24.000 045 21637.59 362.93 42675.60 88888.00 2024-02-14 01:41:25.000 045 21637.60 362.96 42675.62 47947.75 2024-02-14 01:41:26.000 045 21637.62 362.98 42675.65 88888.00 2024-02-14 01:41:27.000 045 21637.61 362.95 42675.62 88888.00 2024-02-14 01:41:28.000 045 21637.57 362.88 42675.54 88888.00 2024-02-14 01:41:29.000 045 21637.53 362.83 42675.49 88888.00 2024-02-14 01:41:30.000 045 21637.52 362.81 42675.50 47948.29 2024-02-14 01:41:31.000 045 21637.55 362.83 42675.57 88888.00 2024-02-14 01:41:32.000 045 21637.56 362.85 42675.61 88888.00 2024-02-14 01:41:33.000 045 21637.52 362.87 42675.57 88888.00 2024-02-14 01:41:34.000 045 21637.50 362.89 42675.53 88888.00 2024-02-14 01:41:35.000 045 21637.53 362.92 42675.54 47948.23 2024-02-14 01:41:36.000 045 21637.57 362.93 42675.56 88888.00 2024-02-14 01:41:37.000 045 21637.59 362.90 42675.58 88888.00 2024-02-14 01:41:38.000 045 21637.60 362.90 42675.60 88888.00 2024-02-14 01:41:39.000 045 21637.59 362.91 42675.60 88888.00 2024-02-14 01:41:40.000 045 21637.53 362.89 42675.57 47947.75 2024-02-14 01:41:41.000 045 21637.49 362.90 42675.56 88888.00 2024-02-14 01:41:42.000 045 21637.50 362.96 42675.58 88888.00 2024-02-14 01:41:43.000 045 21637.54 363.00 42675.60 88888.00 2024-02-14 01:41:44.000 045 21637.54 362.99 42675.59 88888.00 2024-02-14 01:41:45.000 045 21637.50 362.95 42675.57 47947.56 2024-02-14 01:41:46.000 045 21637.52 362.96 42675.55 88888.00 2024-02-14 01:41:47.000 045 21637.61 362.97 42675.52 88888.00 2024-02-14 01:41:48.000 045 21637.68 362.97 42675.48 88888.00 2024-02-14 01:41:49.000 045 21637.68 362.94 42675.47 88888.00 2024-02-14 01:41:50.000 045 21637.66 362.90 42675.50 47948.22 2024-02-14 01:41:51.000 045 21637.66 362.91 42675.54 88888.00 2024-02-14 01:41:52.000 045 21637.67 362.97 42675.59 88888.00 2024-02-14 01:41:53.000 045 21637.69 363.00 42675.63 88888.00 2024-02-14 01:41:54.000 045 21637.70 363.02 42675.64 88888.00 2024-02-14 01:41:55.000 045 21637.70 363.10 42675.63 47947.62 2024-02-14 01:41:56.000 045 21637.71 363.18 42675.64 88888.00 2024-02-14 01:41:57.000 045 21637.71 363.18 42675.64 88888.00 2024-02-14 01:41:58.000 045 21637.67 363.11 42675.62 88888.00 2024-02-14 01:41:59.000 045 21637.63 363.02 42675.57 88888.00 2024-02-14 01:42:00.000 045 21637.63 362.96 42675.55 47947.72 2024-02-14 01:42:01.000 045 21637.66 362.93 42675.54 88888.00 2024-02-14 01:42:02.000 045 21637.65 362.92 42675.55 88888.00 2024-02-14 01:42:03.000 045 21637.63 362.96 42675.58 88888.00 2024-02-14 01:42:04.000 045 21637.62 362.98 42675.61 88888.00 2024-02-14 01:42:05.000 045 21637.62 362.96 42675.60 47948.18 2024-02-14 01:42:06.000 045 21637.62 362.93 42675.57 88888.00 2024-02-14 01:42:07.000 045 21637.62 362.92 42675.58 88888.00 2024-02-14 01:42:08.000 045 21637.64 362.93 42675.64 88888.00 2024-02-14 01:42:09.000 045 21637.65 362.95 42675.68 88888.00 2024-02-14 01:42:10.000 045 21637.65 362.93 42675.65 47947.77 2024-02-14 01:42:11.000 045 21637.65 362.88 42675.61 88888.00 2024-02-14 01:42:12.000 045 21637.63 362.85 42675.59 88888.00 2024-02-14 01:42:13.000 045 21637.58 362.89 42675.58 88888.00 2024-02-14 01:42:14.000 045 21637.55 362.95 42675.57 88888.00 2024-02-14 01:42:15.000 045 21637.58 362.93 42675.54 47947.73 2024-02-14 01:42:16.000 045 21637.62 362.89 42675.54 88888.00 2024-02-14 01:42:17.000 045 21637.63 362.86 42675.54 88888.00 2024-02-14 01:42:18.000 045 21637.63 362.84 42675.54 88888.00 2024-02-14 01:42:19.000 045 21637.65 362.85 42675.57 88888.00 2024-02-14 01:42:20.000 045 21637.65 362.88 42675.63 47948.41 2024-02-14 01:42:21.000 045 21637.63 362.87 42675.62 88888.00 2024-02-14 01:42:22.000 045 21637.59 362.85 42675.57 88888.00 2024-02-14 01:42:23.000 045 21637.60 362.85 42675.54 88888.00 2024-02-14 01:42:24.000 045 21637.67 362.87 42675.54 88888.00 2024-02-14 01:42:25.000 045 21637.72 362.90 42675.57 47948.22 2024-02-14 01:42:26.000 045 21637.72 362.89 42675.58 88888.00 2024-02-14 01:42:27.000 045 21637.75 362.86 42675.55 88888.00 2024-02-14 01:42:28.000 045 21637.78 362.86 42675.53 88888.00 2024-02-14 01:42:29.000 045 21637.80 362.84 42675.54 88888.00 2024-02-14 01:42:30.000 045 21637.81 362.80 42675.57 47948.45 2024-02-14 01:42:31.000 045 21637.76 362.77 42675.60 88888.00 2024-02-14 01:42:32.000 045 21637.73 362.80 42675.61 88888.00 2024-02-14 01:42:33.000 045 21637.78 362.82 42675.62 88888.00 2024-02-14 01:42:34.000 045 21637.80 362.81 42675.61 88888.00 2024-02-14 01:42:35.000 045 21637.77 362.81 42675.59 47948.23 2024-02-14 01:42:36.000 045 21637.78 362.83 42675.56 88888.00 2024-02-14 01:42:37.000 045 21637.82 362.85 42675.52 88888.00 2024-02-14 01:42:38.000 045 21637.85 362.85 42675.50 88888.00 2024-02-14 01:42:39.000 045 21637.85 362.85 42675.51 88888.00 2024-02-14 01:42:40.000 045 21637.83 362.84 42675.49 47948.17 2024-02-14 01:42:41.000 045 21637.84 362.83 42675.46 88888.00 2024-02-14 01:42:42.000 045 21637.87 362.83 42675.47 88888.00 2024-02-14 01:42:43.000 045 21637.91 362.83 42675.51 88888.00 2024-02-14 01:42:44.000 045 21637.95 362.80 42675.54 88888.00 2024-02-14 01:42:45.000 045 21637.97 362.80 42675.54 47947.70 2024-02-14 01:42:46.000 045 21637.92 362.81 42675.54 88888.00 2024-02-14 01:42:47.000 045 21637.88 362.80 42675.53 88888.00 2024-02-14 01:42:48.000 045 21637.86 362.76 42675.52 88888.00 2024-02-14 01:42:49.000 045 21637.86 362.72 42675.53 88888.00 2024-02-14 01:42:50.000 045 21637.88 362.72 42675.53 47948.48 2024-02-14 01:42:51.000 045 21637.90 362.74 42675.50 88888.00 2024-02-14 01:42:52.000 045 21637.90 362.75 42675.50 88888.00 2024-02-14 01:42:53.000 045 21637.90 362.74 42675.51 88888.00 2024-02-14 01:42:54.000 045 21637.88 362.70 42675.50 88888.00 2024-02-14 01:42:55.000 045 21637.86 362.68 42675.46 47948.50 2024-02-14 01:42:56.000 045 21637.84 362.67 42675.41 88888.00 2024-02-14 01:42:57.000 045 21637.86 362.67 42675.39 88888.00 2024-02-14 01:42:58.000 045 21637.91 362.67 42675.43 88888.00 2024-02-14 01:42:59.000 045 21637.93 362.67 42675.45 88888.00 2024-02-14 01:43:00.000 045 21637.89 362.66 42675.45 47948.41 2024-02-14 01:43:01.000 045 21637.84 362.68 42675.48 88888.00 2024-02-14 01:43:02.000 045 21637.81 362.69 42675.52 88888.00 2024-02-14 01:43:03.000 045 21637.81 362.68 42675.54 88888.00 2024-02-14 01:43:04.000 045 21637.82 362.66 42675.54 88888.00 2024-02-14 01:43:05.000 045 21637.84 362.67 42675.51 47947.61 2024-02-14 01:43:06.000 045 21637.87 362.71 42675.47 88888.00 2024-02-14 01:43:07.000 045 21637.88 362.75 42675.46 88888.00 2024-02-14 01:43:08.000 045 21637.87 362.78 42675.47 88888.00 2024-02-14 01:43:09.000 045 21637.84 362.83 42675.47 88888.00 2024-02-14 01:43:10.000 045 21637.79 362.86 42675.46 47947.96 2024-02-14 01:43:11.000 045 21637.76 362.84 42675.48 88888.00 2024-02-14 01:43:12.000 045 21637.76 362.83 42675.52 88888.00 2024-02-14 01:43:13.000 045 21637.76 362.83 42675.52 88888.00 2024-02-14 01:43:14.000 045 21637.77 362.82 42675.53 88888.00 2024-02-14 01:43:15.000 045 21637.78 362.81 42675.56 47948.36 2024-02-14 01:43:16.000 045 21637.74 362.80 42675.56 88888.00 2024-02-14 01:43:17.000 045 21637.72 362.78 42675.56 88888.00 2024-02-14 01:43:18.000 045 21637.73 362.79 42675.57 88888.00 2024-02-14 01:43:19.000 045 21637.76 362.83 42675.58 88888.00 2024-02-14 01:43:20.000 045 21637.82 362.89 42675.59 47947.72 2024-02-14 01:43:21.000 045 21637.87 362.91 42675.59 88888.00 2024-02-14 01:43:22.000 045 21637.85 362.89 42675.54 88888.00 2024-02-14 01:43:23.000 045 21637.81 362.83 42675.50 88888.00 2024-02-14 01:43:24.000 045 21637.77 362.75 42675.50 88888.00 2024-02-14 01:43:25.000 045 21637.78 362.72 42675.52 47948.25 2024-02-14 01:43:26.000 045 21637.82 362.77 42675.53 88888.00 2024-02-14 01:43:27.000 045 21637.85 362.80 42675.54 88888.00 2024-02-14 01:43:28.000 045 21637.83 362.76 42675.56 88888.00 2024-02-14 01:43:29.000 045 21637.79 362.77 42675.59 88888.00 2024-02-14 01:43:30.000 045 21637.78 362.81 42675.59 47948.24 2024-02-14 01:43:31.000 045 21637.79 362.82 42675.57 88888.00 2024-02-14 01:43:32.000 045 21637.81 362.77 42675.56 88888.00 2024-02-14 01:43:33.000 045 21637.83 362.74 42675.56 88888.00 2024-02-14 01:43:34.000 045 21637.85 362.79 42675.56 88888.00 2024-02-14 01:43:35.000 045 21637.85 362.82 42675.57 47947.60 2024-02-14 01:43:36.000 045 21637.81 362.76 42675.60 88888.00 2024-02-14 01:43:37.000 045 21637.73 362.73 42675.60 88888.00 2024-02-14 01:43:38.000 045 21637.71 362.79 42675.58 88888.00 2024-02-14 01:43:39.000 045 21637.75 362.84 42675.56 88888.00 2024-02-14 01:43:40.000 045 21637.76 362.82 42675.56 47948.48 2024-02-14 01:43:41.000 045 21637.74 362.76 42675.57 88888.00 2024-02-14 01:43:42.000 045 21637.75 362.76 42675.59 88888.00 2024-02-14 01:43:43.000 045 21637.78 362.78 42675.59 88888.00 2024-02-14 01:43:44.000 045 21637.80 362.76 42675.57 88888.00 2024-02-14 01:43:45.000 045 21637.80 362.76 42675.55 47948.44 2024-02-14 01:43:46.000 045 21637.75 362.78 42675.57 88888.00 2024-02-14 01:43:47.000 045 21637.72 362.79 42675.60 88888.00 2024-02-14 01:43:48.000 045 21637.75 362.80 42675.59 88888.00 2024-02-14 01:43:49.000 045 21637.79 362.78 42675.61 88888.00 2024-02-14 01:43:50.000 045 21637.79 362.72 42675.64 47947.83 2024-02-14 01:43:51.000 045 21637.76 362.68 42675.65 88888.00 2024-02-14 01:43:52.000 045 21637.75 362.69 42675.62 88888.00 2024-02-14 01:43:53.000 045 21637.72 362.71 42675.61 88888.00 2024-02-14 01:43:54.000 045 21637.68 362.73 42675.62 88888.00 2024-02-14 01:43:55.000 045 21637.64 362.75 42675.65 47947.86 2024-02-14 01:43:56.000 045 21637.63 362.76 42675.65 88888.00 2024-02-14 01:43:57.000 045 21637.63 362.78 42675.65 88888.00 2024-02-14 01:43:58.000 045 21637.62 362.79 42675.64 88888.00 2024-02-14 01:43:59.000 045 21637.65 362.80 42675.63 88888.00 2024-02-14 01:44:00.000 045 21637.69 362.85 42675.65 47947.67 2024-02-14 01:44:01.000 045 21637.67 362.87 42675.68 88888.00 2024-02-14 01:44:02.000 045 21637.62 362.85 42675.69 88888.00 2024-02-14 01:44:03.000 045 21637.60 362.81 42675.69 88888.00 2024-02-14 01:44:04.000 045 21637.64 362.79 42675.68 88888.00 2024-02-14 01:44:05.000 045 21637.65 362.77 42675.67 47948.29 2024-02-14 01:44:06.000 045 21637.66 362.78 42675.66 88888.00 2024-02-14 01:44:07.000 045 21637.72 362.82 42675.68 88888.00 2024-02-14 01:44:08.000 045 21637.76 362.83 42675.73 88888.00 2024-02-14 01:44:09.000 045 21637.78 362.81 42675.74 88888.00 2024-02-14 01:44:10.000 045 21637.80 362.82 42675.72 47947.69 2024-02-14 01:44:11.000 045 21637.82 362.86 42675.69 88888.00 2024-02-14 01:44:12.000 045 21637.81 362.89 42675.65 88888.00 2024-02-14 01:44:13.000 045 21637.79 362.89 42675.63 88888.00 2024-02-14 01:44:14.000 045 21637.79 362.87 42675.64 88888.00 2024-02-14 01:44:15.000 045 21637.81 362.88 42675.65 47948.47 2024-02-14 01:44:16.000 045 21637.80 362.90 42675.64 88888.00 2024-02-14 01:44:17.000 045 21637.78 362.86 42675.62 88888.00 2024-02-14 01:44:18.000 045 21637.76 362.83 42675.62 88888.00 2024-02-14 01:44:19.000 045 21637.73 362.86 42675.61 88888.00 2024-02-14 01:44:20.000 045 21637.75 362.87 42675.57 47948.62 2024-02-14 01:44:21.000 045 21637.81 362.81 42675.59 88888.00 2024-02-14 01:44:22.000 045 21637.84 362.75 42675.64 88888.00 2024-02-14 01:44:23.000 045 21637.81 362.73 42675.65 88888.00 2024-02-14 01:44:24.000 045 21637.76 362.78 42675.64 88888.00 2024-02-14 01:44:25.000 045 21637.72 362.82 42675.64 47947.95 2024-02-14 01:44:26.000 045 21637.66 362.80 42675.67 88888.00 2024-02-14 01:44:27.000 045 21637.63 362.78 42675.68 88888.00 2024-02-14 01:44:28.000 045 21637.66 362.79 42675.68 88888.00 2024-02-14 01:44:29.000 045 21637.68 362.76 42675.64 88888.00 2024-02-14 01:44:30.000 045 21637.68 362.71 42675.60 47947.83 2024-02-14 01:44:31.000 045 21637.70 362.72 42675.57 88888.00 2024-02-14 01:44:32.000 045 21637.78 362.78 42675.59 88888.00 2024-02-14 01:44:33.000 045 21637.89 362.79 42675.61 88888.00 2024-02-14 01:44:34.000 045 21637.93 362.74 42675.64 88888.00 2024-02-14 01:44:35.000 045 21637.88 362.72 42675.66 47948.57 2024-02-14 01:44:36.000 045 21637.77 362.72 42675.66 88888.00 2024-02-14 01:44:37.000 045 21637.72 362.73 42675.65 88888.00 2024-02-14 01:44:38.000 045 21637.74 362.75 42675.63 88888.00 2024-02-14 01:44:39.000 045 21637.74 362.79 42675.61 88888.00 2024-02-14 01:44:40.000 045 21637.74 362.80 42675.63 47947.55 2024-02-14 01:44:41.000 045 21637.77 362.77 42675.69 88888.00 2024-02-14 01:44:42.000 045 21637.82 362.73 42675.73 88888.00 2024-02-14 01:44:43.000 045 21637.84 362.76 42675.76 88888.00 2024-02-14 01:44:44.000 045 21637.85 362.81 42675.76 88888.00 2024-02-14 01:44:45.000 045 21637.83 362.81 42675.75 47947.89 2024-02-14 01:44:46.000 045 21637.80 362.81 42675.72 88888.00 2024-02-14 01:44:47.000 045 21637.78 362.82 42675.68 88888.00 2024-02-14 01:44:48.000 045 21637.72 362.79 42675.67 88888.00 2024-02-14 01:44:49.000 045 21637.68 362.76 42675.69 88888.00 2024-02-14 01:44:50.000 045 21637.67 362.77 42675.69 47948.66 2024-02-14 01:44:51.000 045 21637.68 362.79 42675.68 88888.00 2024-02-14 01:44:52.000 045 21637.72 362.83 42675.69 88888.00 2024-02-14 01:44:53.000 045 21637.78 362.86 42675.71 88888.00 2024-02-14 01:44:54.000 045 21637.83 362.88 42675.72 88888.00 2024-02-14 01:44:55.000 045 21637.82 362.89 42675.74 47948.38 2024-02-14 01:44:56.000 045 21637.80 362.86 42675.73 88888.00 2024-02-14 01:44:57.000 045 21637.84 362.83 42675.73 88888.00 2024-02-14 01:44:58.000 045 21637.90 362.81 42675.75 88888.00 2024-02-14 01:44:59.000 045 21637.91 362.80 42675.78 88888.00 2024-02-14 01:45:00.000 045 21637.87 362.80 42675.77 47947.75 2024-02-14 01:45:01.000 045 21637.82 362.82 42675.73 88888.00 2024-02-14 01:45:02.000 045 21637.81 362.85 42675.71 88888.00 2024-02-14 01:45:03.000 045 21637.84 362.84 42675.69 88888.00 2024-02-14 01:45:04.000 045 21637.84 362.83 42675.67 88888.00 2024-02-14 01:45:05.000 045 21637.82 362.83 42675.66 47948.29 2024-02-14 01:45:06.000 045 21637.79 362.81 42675.64 88888.00 2024-02-14 01:45:07.000 045 21637.76 362.78 42675.60 88888.00 2024-02-14 01:45:08.000 045 21637.72 362.78 42675.58 88888.00 2024-02-14 01:45:09.000 045 21637.75 362.81 42675.61 88888.00 2024-02-14 01:45:10.000 045 21637.81 362.86 42675.66 47948.69 2024-02-14 01:45:11.000 045 21637.82 362.89 42675.66 88888.00 2024-02-14 01:45:12.000 045 21637.78 362.85 42675.66 88888.00 2024-02-14 01:45:13.000 045 21637.76 362.81 42675.66 88888.00 2024-02-14 01:45:14.000 045 21637.76 362.80 42675.66 88888.00 2024-02-14 01:45:15.000 045 21637.75 362.83 42675.64 47948.63 2024-02-14 01:45:16.000 045 21637.70 362.86 42675.62 88888.00 2024-02-14 01:45:17.000 045 21637.68 362.84 42675.61 88888.00 2024-02-14 01:45:18.000 045 21637.73 362.79 42675.62 88888.00 2024-02-14 01:45:19.000 045 21637.80 362.77 42675.65 88888.00 2024-02-14 01:45:20.000 045 21637.81 362.81 42675.67 47948.59 2024-02-14 01:45:21.000 045 21637.79 362.86 42675.66 88888.00 2024-02-14 01:45:22.000 045 21637.79 362.85 42675.64 88888.00 2024-02-14 01:45:23.000 045 21637.80 362.80 42675.59 88888.00 2024-02-14 01:45:24.000 045 21637.75 362.77 42675.56 88888.00 2024-02-14 01:45:25.000 045 21637.72 362.79 42675.59 47948.79 2024-02-14 01:45:26.000 045 21637.76 362.82 42675.64 88888.00 2024-02-14 01:45:27.000 045 21637.80 362.84 42675.67 88888.00 2024-02-14 01:45:28.000 045 21637.79 362.85 42675.65 88888.00 2024-02-14 01:45:29.000 045 21637.79 362.84 42675.64 88888.00 2024-02-14 01:45:30.000 045 21637.78 362.80 42675.66 47948.58 2024-02-14 01:45:31.000 045 21637.76 362.77 42675.68 88888.00 2024-02-14 01:45:32.000 045 21637.79 362.77 42675.70 88888.00 2024-02-14 01:45:33.000 045 21637.84 362.79 42675.74 88888.00 2024-02-14 01:45:34.000 045 21637.90 362.80 42675.75 88888.00 2024-02-14 01:45:35.000 045 21637.93 362.83 42675.74 47948.67 2024-02-14 01:45:36.000 045 21637.92 362.82 42675.71 88888.00 2024-02-14 01:45:37.000 045 21637.89 362.79 42675.71 88888.00 2024-02-14 01:45:38.000 045 21637.92 362.80 42675.75 88888.00 2024-02-14 01:45:39.000 045 21637.98 362.83 42675.74 88888.00 2024-02-14 01:45:40.000 045 21638.00 362.82 42675.71 47948.10 2024-02-14 01:45:41.000 045 21638.01 362.81 42675.71 88888.00 2024-02-14 01:45:42.000 045 21637.97 362.80 42675.69 88888.00 2024-02-14 01:45:43.000 045 21637.92 362.80 42675.69 88888.00 2024-02-14 01:45:44.000 045 21637.91 362.83 42675.76 88888.00 2024-02-14 01:45:45.000 045 21637.93 362.81 42675.82 47948.54 2024-02-14 01:45:46.000 045 21637.91 362.75 42675.80 88888.00 2024-02-14 01:45:47.000 045 21637.90 362.70 42675.74 88888.00 2024-02-14 01:45:48.000 045 21637.91 362.71 42675.71 88888.00 2024-02-14 01:45:49.000 045 21637.91 362.75 42675.68 88888.00 2024-02-14 01:45:50.000 045 21637.91 362.79 42675.69 47948.13 2024-02-14 01:45:51.000 045 21637.96 362.80 42675.71 88888.00 2024-02-14 01:45:52.000 045 21638.00 362.75 42675.71 88888.00 2024-02-14 01:45:53.000 045 21637.96 362.70 42675.72 88888.00 2024-02-14 01:45:54.000 045 21637.91 362.70 42675.71 88888.00 2024-02-14 01:45:55.000 045 21637.93 362.70 42675.69 47948.60 2024-02-14 01:45:56.000 045 21637.97 362.68 42675.67 88888.00 2024-02-14 01:45:57.000 045 21637.96 362.68 42675.69 88888.00 2024-02-14 01:45:58.000 045 21637.94 362.71 42675.73 88888.00 2024-02-14 01:45:59.000 045 21637.96 362.71 42675.77 88888.00 2024-02-14 01:46:00.000 045 21637.97 362.70 42675.76 47948.47 2024-02-14 01:46:01.000 045 21637.93 362.70 42675.73 88888.00 2024-02-14 01:46:02.000 045 21637.87 362.67 42675.73 88888.00 2024-02-14 01:46:03.000 045 21637.87 362.60 42675.73 88888.00 2024-02-14 01:46:04.000 045 21637.90 362.61 42675.72 88888.00 2024-02-14 01:46:05.000 045 21637.91 362.67 42675.73 47947.74 2024-02-14 01:46:06.000 045 21637.94 362.68 42675.76 88888.00 2024-02-14 01:46:07.000 045 21638.00 362.63 42675.78 88888.00 2024-02-14 01:46:08.000 045 21638.03 362.61 42675.79 88888.00 2024-02-14 01:46:09.000 045 21638.01 362.61 42675.78 88888.00 2024-02-14 01:46:10.000 045 21637.99 362.63 42675.77 47948.66 2024-02-14 01:46:11.000 045 21637.99 362.65 42675.76 88888.00 2024-02-14 01:46:12.000 045 21638.00 362.70 42675.77 88888.00 2024-02-14 01:46:13.000 045 21638.01 362.75 42675.78 88888.00 2024-02-14 01:46:14.000 045 21637.99 362.77 42675.73 88888.00 2024-02-14 01:46:15.000 045 21637.96 362.77 42675.66 47948.77 2024-02-14 01:46:16.000 045 21637.98 362.76 42675.65 88888.00 2024-02-14 01:46:17.000 045 21638.03 362.75 42675.68 88888.00 2024-02-14 01:46:18.000 045 21638.05 362.75 42675.71 88888.00 2024-02-14 01:46:19.000 045 21638.06 362.79 42675.73 88888.00 2024-02-14 01:46:20.000 045 21638.09 362.80 42675.74 47948.55 2024-02-14 01:46:21.000 045 21638.11 362.77 42675.73 88888.00 2024-02-14 01:46:22.000 045 21638.11 362.75 42675.70 88888.00 2024-02-14 01:46:23.000 045 21638.11 362.73 42675.71 88888.00 2024-02-14 01:46:24.000 045 21638.14 362.68 42675.73 88888.00 2024-02-14 01:46:25.000 045 21638.19 362.62 42675.74 47948.78 2024-02-14 01:46:26.000 045 21638.22 362.61 42675.75 88888.00 2024-02-14 01:46:27.000 045 21638.17 362.64 42675.79 88888.00 2024-02-14 01:46:28.000 045 21638.14 362.66 42675.84 88888.00 2024-02-14 01:46:29.000 045 21638.13 362.62 42675.86 88888.00 2024-02-14 01:46:30.000 045 21638.10 362.57 42675.83 47948.73 2024-02-14 01:46:31.000 045 21638.06 362.59 42675.78 88888.00 2024-02-14 01:46:32.000 045 21638.07 362.66 42675.75 88888.00 2024-02-14 01:46:33.000 045 21638.12 362.70 42675.76 88888.00 2024-02-14 01:46:34.000 045 21638.17 362.69 42675.79 88888.00 2024-02-14 01:46:35.000 045 21638.18 362.67 42675.79 47948.63 2024-02-14 01:46:36.000 045 21638.15 362.69 42675.77 88888.00 2024-02-14 01:46:37.000 045 21638.13 362.70 42675.75 88888.00 2024-02-14 01:46:38.000 045 21638.12 362.69 42675.72 88888.00 2024-02-14 01:46:39.000 045 21638.11 362.70 42675.70 88888.00 2024-02-14 01:46:40.000 045 21638.12 362.73 42675.73 47948.15 2024-02-14 01:46:41.000 045 21638.13 362.74 42675.79 88888.00 2024-02-14 01:46:42.000 045 21638.11 362.72 42675.79 88888.00 2024-02-14 01:46:43.000 045 21638.11 362.71 42675.73 88888.00 2024-02-14 01:46:44.000 045 21638.16 362.72 42675.66 88888.00 2024-02-14 01:46:45.000 045 21638.22 362.77 42675.66 47948.49 2024-02-14 01:46:46.000 045 21638.20 362.78 42675.69 88888.00 2024-02-14 01:46:47.000 045 21638.16 362.73 42675.71 88888.00 2024-02-14 01:46:48.000 045 21638.14 362.67 42675.70 88888.00 2024-02-14 01:46:49.000 045 21638.12 362.67 42675.71 88888.00 2024-02-14 01:46:50.000 045 21638.11 362.72 42675.73 47948.91 2024-02-14 01:46:51.000 045 21638.12 362.76 42675.73 88888.00 2024-02-14 01:46:52.000 045 21638.13 362.75 42675.73 88888.00 2024-02-14 01:46:53.000 045 21638.13 362.71 42675.73 88888.00 2024-02-14 01:46:54.000 045 21638.14 362.68 42675.76 88888.00 2024-02-14 01:46:55.000 045 21638.13 362.70 42675.77 47948.58 2024-02-14 01:46:56.000 045 21638.11 362.69 42675.74 88888.00 2024-02-14 01:46:57.000 045 21638.12 362.65 42675.69 88888.00 2024-02-14 01:46:58.000 045 21638.15 362.63 42675.65 88888.00 2024-02-14 01:46:59.000 045 21638.16 362.61 42675.64 88888.00 2024-02-14 01:47:00.000 045 21638.18 362.60 42675.67 47948.73 2024-02-14 01:47:01.000 045 21638.21 362.60 42675.69 88888.00 2024-02-14 01:47:02.000 045 21638.19 362.62 42675.70 88888.00 2024-02-14 01:47:03.000 045 21638.16 362.67 42675.70 88888.00 2024-02-14 01:47:04.000 045 21638.16 362.72 42675.68 88888.00 2024-02-14 01:47:05.000 045 21638.15 362.72 42675.68 47948.80 2024-02-14 01:47:06.000 045 21638.14 362.69 42675.71 88888.00 2024-02-14 01:47:07.000 045 21638.18 362.69 42675.72 88888.00 2024-02-14 01:47:08.000 045 21638.22 362.72 42675.68 88888.00 2024-02-14 01:47:09.000 045 21638.23 362.71 42675.69 88888.00 2024-02-14 01:47:10.000 045 21638.27 362.69 42675.72 47948.73 2024-02-14 01:47:11.000 045 21638.35 362.70 42675.73 88888.00 2024-02-14 01:47:12.000 045 21638.40 362.73 42675.73 88888.00 2024-02-14 01:47:13.000 045 21638.36 362.71 42675.75 88888.00 2024-02-14 01:47:14.000 045 21638.32 362.66 42675.78 88888.00 2024-02-14 01:47:15.000 045 21638.30 362.67 42675.79 47948.15 2024-02-14 01:47:16.000 045 21638.27 362.71 42675.79 88888.00 2024-02-14 01:47:17.000 045 21638.26 362.71 42675.79 88888.00 2024-02-14 01:47:18.000 045 21638.26 362.68 42675.79 88888.00 2024-02-14 01:47:19.000 045 21638.26 362.67 42675.80 88888.00 2024-02-14 01:47:20.000 045 21638.23 362.67 42675.80 47948.92 2024-02-14 01:47:21.000 045 21638.24 362.69 42675.77 88888.00 2024-02-14 01:47:22.000 045 21638.27 362.72 42675.76 88888.00 2024-02-14 01:47:23.000 045 21638.30 362.70 42675.78 88888.00 2024-02-14 01:47:24.000 045 21638.29 362.66 42675.78 88888.00 2024-02-14 01:47:25.000 045 21638.30 362.64 42675.77 47948.32 2024-02-14 01:47:26.000 045 21638.33 362.62 42675.77 88888.00 2024-02-14 01:47:27.000 045 21638.35 362.62 42675.79 88888.00 2024-02-14 01:47:28.000 045 21638.34 362.62 42675.80 88888.00 2024-02-14 01:47:29.000 045 21638.32 362.60 42675.79 88888.00 2024-02-14 01:47:30.000 045 21638.30 362.57 42675.79 47948.14 2024-02-14 01:47:31.000 045 21638.26 362.54 42675.78 88888.00 2024-02-14 01:47:32.000 045 21638.23 362.52 42675.81 88888.00 2024-02-14 01:47:33.000 045 21638.22 362.54 42675.84 88888.00 2024-02-14 01:47:34.000 045 21638.24 362.60 42675.83 88888.00 2024-02-14 01:47:35.000 045 21638.29 362.65 42675.81 47948.26 2024-02-14 01:47:36.000 045 21638.32 362.66 42675.79 88888.00 2024-02-14 01:47:37.000 045 21638.27 362.65 42675.77 88888.00 2024-02-14 01:47:38.000 045 21638.20 362.62 42675.75 88888.00 2024-02-14 01:47:39.000 045 21638.22 362.63 42675.74 88888.00 2024-02-14 01:47:40.000 045 21638.34 362.69 42675.77 47947.97 2024-02-14 01:47:41.000 045 21638.44 362.73 42675.82 88888.00 2024-02-14 01:47:42.000 045 21638.44 362.74 42675.86 88888.00 2024-02-14 01:47:43.000 045 21638.40 362.74 42675.85 88888.00 2024-02-14 01:47:44.000 045 21638.39 362.76 42675.82 88888.00 2024-02-14 01:47:45.000 045 21638.36 362.77 42675.79 47948.65 2024-02-14 01:47:46.000 045 21638.34 362.78 42675.81 88888.00 2024-02-14 01:47:47.000 045 21638.34 362.77 42675.85 88888.00 2024-02-14 01:47:48.000 045 21638.34 362.75 42675.87 88888.00 2024-02-14 01:47:49.000 045 21638.32 362.79 42675.88 88888.00 2024-02-14 01:47:50.000 045 21638.31 362.85 42675.89 47948.83 2024-02-14 01:47:51.000 045 21638.29 362.86 42675.91 88888.00 2024-02-14 01:47:52.000 045 21638.30 362.87 42675.89 88888.00 2024-02-14 01:47:53.000 045 21638.31 362.88 42675.86 88888.00 2024-02-14 01:47:54.000 045 21638.30 362.86 42675.86 88888.00 2024-02-14 01:47:55.000 045 21638.30 362.82 42675.89 47947.99 2024-02-14 01:47:56.000 045 21638.32 362.79 42675.90 88888.00 2024-02-14 01:47:57.000 045 21638.33 362.79 42675.86 88888.00 2024-02-14 01:47:58.000 045 21638.34 362.79 42675.84 88888.00 2024-02-14 01:47:59.000 045 21638.35 362.76 42675.86 88888.00 2024-02-14 01:48:00.000 045 21638.35 362.73 42675.90 47948.85 2024-02-14 01:48:01.000 045 21638.40 362.73 42675.90 88888.00 2024-02-14 01:48:02.000 045 21638.42 362.75 42675.86 88888.00 2024-02-14 01:48:03.000 045 21638.40 362.77 42675.84 88888.00 2024-02-14 01:48:04.000 045 21638.41 362.77 42675.84 88888.00 2024-02-14 01:48:05.000 045 21638.43 362.77 42675.85 47948.97 2024-02-14 01:48:06.000 045 21638.38 362.77 42675.86 88888.00 2024-02-14 01:48:07.000 045 21638.32 362.77 42675.85 88888.00 2024-02-14 01:48:08.000 045 21638.32 362.77 42675.84 88888.00 2024-02-14 01:48:09.000 045 21638.33 362.76 42675.83 88888.00 2024-02-14 01:48:10.000 045 21638.32 362.73 42675.84 47948.72 2024-02-14 01:48:11.000 045 21638.28 362.69 42675.87 88888.00 2024-02-14 01:48:12.000 045 21638.28 362.67 42675.92 88888.00 2024-02-14 01:48:13.000 045 21638.28 362.65 42675.99 88888.00 2024-02-14 01:48:14.000 045 21638.27 362.64 42676.01 88888.00 2024-02-14 01:48:15.000 045 21638.28 362.69 42675.98 47949.11 2024-02-14 01:48:16.000 045 21638.31 362.76 42675.94 88888.00 2024-02-14 01:48:17.000 045 21638.36 362.74 42675.94 88888.00 2024-02-14 01:48:18.000 045 21638.38 362.68 42675.96 88888.00 2024-02-14 01:48:19.000 045 21638.37 362.69 42676.00 88888.00 2024-02-14 01:48:20.000 045 21638.36 362.74 42676.01 47949.13 2024-02-14 01:48:21.000 045 21638.36 362.77 42675.98 88888.00 2024-02-14 01:48:22.000 045 21638.36 362.78 42675.96 88888.00 2024-02-14 01:48:23.000 045 21638.35 362.80 42675.94 88888.00 2024-02-14 01:48:24.000 045 21638.35 362.81 42675.94 88888.00 2024-02-14 01:48:25.000 045 21638.40 362.80 42675.93 99999.00 2024-02-14 01:48:26.000 045 21638.44 362.77 42675.92 99999.00 2024-02-14 01:48:27.000 045 21638.44 362.74 42675.96 99999.00 2024-02-14 01:48:28.000 045 21638.41 362.75 42676.00 99999.00 2024-02-14 01:48:29.000 045 21638.38 362.81 42675.99 99999.00 2024-02-14 01:48:30.000 045 21638.39 362.83 42675.95 47948.42 2024-02-14 01:48:31.000 045 21638.41 362.81 42675.92 88888.00 2024-02-14 01:48:32.000 045 21638.43 362.79 42675.93 88888.00 2024-02-14 01:48:33.000 045 21638.47 362.80 42675.97 88888.00 2024-02-14 01:48:34.000 045 21638.50 362.82 42676.00 88888.00 2024-02-14 01:48:35.000 045 21638.52 362.82 42676.00 47948.24 2024-02-14 01:48:36.000 045 21638.50 362.79 42675.97 88888.00 2024-02-14 01:48:37.000 045 21638.48 362.75 42675.93 88888.00 2024-02-14 01:48:38.000 045 21638.49 362.75 42675.91 88888.00 2024-02-14 01:48:39.000 045 21638.53 362.75 42675.94 88888.00 2024-02-14 01:48:40.000 045 21638.59 362.75 42675.97 47948.76 2024-02-14 01:48:41.000 045 21638.60 362.81 42676.00 88888.00 2024-02-14 01:48:42.000 045 21638.59 362.82 42676.03 88888.00 2024-02-14 01:48:43.000 045 21638.57 362.77 42676.06 88888.00 2024-02-14 01:48:44.000 045 21638.52 362.70 42676.07 88888.00 2024-02-14 01:48:45.000 045 21638.48 362.63 42676.07 47949.13 2024-02-14 01:48:46.000 045 21638.47 362.59 42676.06 88888.00 2024-02-14 01:48:47.000 045 21638.48 362.60 42676.03 88888.00 2024-02-14 01:48:48.000 045 21638.49 362.64 42676.03 88888.00 2024-02-14 01:48:49.000 045 21638.50 362.69 42676.04 88888.00 2024-02-14 01:48:50.000 045 21638.49 362.73 42676.04 47948.18 2024-02-14 01:48:51.000 045 21638.50 362.69 42676.03 88888.00 2024-02-14 01:48:52.000 045 21638.50 362.65 42676.02 88888.00 2024-02-14 01:48:53.000 045 21638.49 362.66 42676.02 88888.00 2024-02-14 01:48:54.000 045 21638.50 362.69 42675.99 88888.00 2024-02-14 01:48:55.000 045 21638.51 362.72 42675.99 47948.19 2024-02-14 01:48:56.000 045 21638.49 362.73 42676.02 88888.00 2024-02-14 01:48:57.000 045 21638.48 362.70 42676.02 88888.00 2024-02-14 01:48:58.000 045 21638.52 362.67 42676.03 88888.00 2024-02-14 01:48:59.000 045 21638.57 362.70 42676.09 88888.00 2024-02-14 01:49:00.000 045 21638.58 362.74 42676.13 47948.57 2024-02-14 01:49:01.000 045 21638.57 362.78 42676.12 88888.00 2024-02-14 01:49:02.000 045 21638.59 362.78 42676.11 88888.00 2024-02-14 01:49:03.000 045 21638.60 362.76 42676.10 88888.00 2024-02-14 01:49:04.000 045 21638.56 362.76 42676.10 88888.00 2024-02-14 01:49:05.000 045 21638.51 362.80 42676.12 47949.37 2024-02-14 01:49:06.000 045 21638.51 362.82 42676.12 88888.00 2024-02-14 01:49:07.000 045 21638.53 362.81 42676.11 88888.00 2024-02-14 01:49:08.000 045 21638.52 362.79 42676.09 88888.00 2024-02-14 01:49:09.000 045 21638.48 362.77 42676.06 88888.00 2024-02-14 01:49:10.000 045 21638.46 362.76 42676.02 47949.17 2024-02-14 01:49:11.000 045 21638.47 362.76 42675.98 88888.00 2024-02-14 01:49:12.000 045 21638.51 362.78 42675.96 88888.00 2024-02-14 01:49:13.000 045 21638.50 362.81 42675.98 88888.00 2024-02-14 01:49:14.000 045 21638.48 362.84 42676.01 88888.00 2024-02-14 01:49:15.000 045 21638.50 362.84 42676.06 47948.61 2024-02-14 01:49:16.000 045 21638.52 362.82 42676.11 88888.00 2024-02-14 01:49:17.000 045 21638.54 362.84 42676.15 88888.00 2024-02-14 01:49:18.000 045 21638.55 362.86 42676.14 88888.00 2024-02-14 01:49:19.000 045 21638.55 362.86 42676.12 88888.00 2024-02-14 01:49:20.000 045 21638.54 362.85 42676.08 47949.16 2024-02-14 01:49:21.000 045 21638.50 362.83 42676.06 88888.00 2024-02-14 01:49:22.000 045 21638.47 362.85 42676.07 88888.00 2024-02-14 01:49:23.000 045 21638.51 362.88 42676.09 88888.00 2024-02-14 01:49:24.000 045 21638.54 362.87 42676.07 88888.00 2024-02-14 01:49:25.000 045 21638.50 362.82 42676.04 47949.18 2024-02-14 01:49:26.000 045 21638.46 362.81 42676.05 88888.00 2024-02-14 01:49:27.000 045 21638.50 362.83 42676.07 88888.00 2024-02-14 01:49:28.000 045 21638.57 362.87 42676.09 88888.00 2024-02-14 01:49:29.000 045 21638.53 362.89 42676.10 88888.00 2024-02-14 01:49:30.000 045 21638.45 362.88 42676.10 47948.48 2024-02-14 01:49:31.000 045 21638.42 362.87 42676.11 88888.00 2024-02-14 01:49:32.000 045 21638.46 362.87 42676.13 88888.00 2024-02-14 01:49:33.000 045 21638.47 362.90 42676.13 88888.00 2024-02-14 01:49:34.000 045 21638.43 362.93 42676.14 88888.00 2024-02-14 01:49:35.000 045 21638.43 362.91 42676.14 47948.63 2024-02-14 01:49:36.000 045 21638.48 362.87 42676.11 88888.00 2024-02-14 01:49:37.000 045 21638.49 362.82 42676.07 88888.00 2024-02-14 01:49:38.000 045 21638.47 362.81 42676.07 88888.00 2024-02-14 01:49:39.000 045 21638.46 362.87 42676.12 88888.00 2024-02-14 01:49:40.000 045 21638.47 362.97 42676.17 47949.06 2024-02-14 01:49:41.000 045 21638.47 363.03 42676.19 88888.00 2024-02-14 01:49:42.000 045 21638.47 363.00 42676.20 88888.00 2024-02-14 01:49:43.000 045 21638.44 362.97 42676.21 88888.00 2024-02-14 01:49:44.000 045 21638.41 362.95 42676.21 88888.00 2024-02-14 01:49:45.000 045 21638.41 362.93 42676.22 47949.22 2024-02-14 01:49:46.000 045 21638.40 362.93 42676.24 88888.00 2024-02-14 01:49:47.000 045 21638.41 362.99 42676.25 88888.00 2024-02-14 01:49:48.000 045 21638.46 363.05 42676.24 88888.00 2024-02-14 01:49:49.000 045 21638.47 363.09 42676.25 88888.00 2024-02-14 01:49:50.000 045 21638.42 363.08 42676.27 47948.71 2024-02-14 01:49:51.000 045 21638.39 363.03 42676.24 88888.00 2024-02-14 01:49:52.000 045 21638.42 363.00 42676.19 88888.00 2024-02-14 01:49:53.000 045 21638.45 363.04 42676.17 88888.00 2024-02-14 01:49:54.000 045 21638.47 363.08 42676.18 88888.00 2024-02-14 01:49:55.000 045 21638.48 363.09 42676.18 47949.23 2024-02-14 01:49:56.000 045 21638.49 363.09 42676.17 88888.00 2024-02-14 01:49:57.000 045 21638.46 363.06 42676.16 88888.00 2024-02-14 01:49:58.000 045 21638.40 363.02 42676.16 88888.00 2024-02-14 01:49:59.000 045 21638.35 363.01 42676.17 88888.00 2024-02-14 01:50:00.000 045 21638.35 362.99 42676.18 47948.71 2024-02-14 01:50:01.000 045 21638.39 362.97 42676.18 88888.00 2024-02-14 01:50:02.000 045 21638.40 362.96 42676.20 88888.00 2024-02-14 01:50:03.000 045 21638.40 362.95 42676.21 88888.00 2024-02-14 01:50:04.000 045 21638.40 362.97 42676.21 88888.00 2024-02-14 01:50:05.000 045 21638.40 363.01 42676.22 47948.67 2024-02-14 01:50:06.000 045 21638.40 363.04 42676.22 88888.00 2024-02-14 01:50:07.000 045 21638.38 363.04 42676.24 88888.00 2024-02-14 01:50:08.000 045 21638.36 363.01 42676.28 88888.00 2024-02-14 01:50:09.000 045 21638.38 363.00 42676.31 88888.00 2024-02-14 01:50:10.000 045 21638.39 363.01 42676.32 47949.17 2024-02-14 01:50:11.000 045 21638.36 363.03 42676.34 88888.00 2024-02-14 01:50:12.000 045 21638.36 363.04 42676.35 88888.00 2024-02-14 01:50:13.000 045 21638.38 363.03 42676.38 88888.00 2024-02-14 01:50:14.000 045 21638.36 363.01 42676.39 88888.00 2024-02-14 01:50:15.000 045 21638.32 363.03 42676.38 47949.38 2024-02-14 01:50:16.000 045 21638.30 363.08 42676.36 88888.00 2024-02-14 01:50:17.000 045 21638.28 363.11 42676.33 88888.00 2024-02-14 01:50:18.000 045 21638.27 363.15 42676.30 88888.00 2024-02-14 01:50:19.000 045 21638.30 363.19 42676.31 88888.00 2024-02-14 01:50:20.000 045 21638.33 363.20 42676.34 47948.50 2024-02-14 01:50:21.000 045 21638.33 363.19 42676.34 88888.00 2024-02-14 01:50:22.000 045 21638.32 363.21 42676.31 88888.00 2024-02-14 01:50:23.000 045 21638.32 363.25 42676.31 88888.00 2024-02-14 01:50:24.000 045 21638.32 363.26 42676.34 88888.00 2024-02-14 01:50:25.000 045 21638.29 363.22 42676.35 47948.60 2024-02-14 01:50:26.000 045 21638.26 363.19 42676.34 88888.00 2024-02-14 01:50:27.000 045 21638.25 363.21 42676.31 88888.00 2024-02-14 01:50:28.000 045 21638.24 363.22 42676.32 88888.00 2024-02-14 01:50:29.000 045 21638.23 363.22 42676.37 88888.00 2024-02-14 01:50:30.000 045 21638.24 363.25 42676.40 47949.40 2024-02-14 01:50:31.000 045 21638.24 363.29 42676.39 88888.00 2024-02-14 01:50:32.000 045 21638.22 363.31 42676.40 88888.00 2024-02-14 01:50:33.000 045 21638.24 363.34 42676.42 88888.00 2024-02-14 01:50:34.000 045 21638.30 363.41 42676.41 88888.00 2024-02-14 01:50:35.000 045 21638.33 363.45 42676.38 47948.76 2024-02-14 01:50:36.000 045 21638.30 363.46 42676.39 88888.00 2024-02-14 01:50:37.000 045 21638.27 363.46 42676.41 88888.00 2024-02-14 01:50:38.000 045 21638.27 363.45 42676.38 88888.00 2024-02-14 01:50:39.000 045 21638.27 363.42 42676.31 88888.00 2024-02-14 01:50:40.000 045 21638.28 363.41 42676.32 47949.28 2024-02-14 01:50:41.000 045 21638.30 363.43 42676.37 88888.00 2024-02-14 01:50:42.000 045 21638.29 363.44 42676.41 88888.00 2024-02-14 01:50:43.000 045 21638.27 363.43 42676.39 88888.00 2024-02-14 01:50:44.000 045 21638.23 363.44 42676.37 88888.00 2024-02-14 01:50:45.000 045 21638.22 363.50 42676.38 47949.17 2024-02-14 01:50:46.000 045 21638.22 363.52 42676.40 88888.00 2024-02-14 01:50:47.000 045 21638.21 363.51 42676.43 88888.00 2024-02-14 01:50:48.000 045 21638.20 363.50 42676.41 88888.00 2024-02-14 01:50:49.000 045 21638.19 363.52 42676.38 88888.00 2024-02-14 01:50:50.000 045 21638.19 363.52 42676.39 47948.71 2024-02-14 01:50:51.000 045 21638.19 363.52 42676.41 88888.00 2024-02-14 01:50:52.000 045 21638.18 363.56 42676.40 88888.00 2024-02-14 01:50:53.000 045 21638.16 363.60 42676.40 88888.00 2024-02-14 01:50:54.000 045 21638.15 363.59 42676.41 88888.00 2024-02-14 01:50:55.000 045 21638.14 363.56 42676.42 47948.81 2024-02-14 01:50:56.000 045 21638.15 363.52 42676.43 88888.00 2024-02-14 01:50:57.000 045 21638.17 363.51 42676.44 88888.00 2024-02-14 01:50:58.000 045 21638.18 363.56 42676.46 88888.00 2024-02-14 01:50:59.000 045 21638.18 363.61 42676.50 88888.00 2024-02-14 01:51:00.000 045 21638.15 363.60 42676.52 47948.59 2024-02-14 01:51:01.000 045 21638.10 363.55 42676.52 88888.00 2024-02-14 01:51:02.000 045 21638.07 363.50 42676.53 88888.00 2024-02-14 01:51:03.000 045 21638.08 363.51 42676.54 88888.00 2024-02-14 01:51:04.000 045 21638.14 363.56 42676.53 88888.00 2024-02-14 01:51:05.000 045 21638.17 363.58 42676.50 47949.56 2024-02-14 01:51:06.000 045 21638.15 363.58 42676.48 88888.00 2024-02-14 01:51:07.000 045 21638.14 363.57 42676.47 88888.00 2024-02-14 01:51:08.000 045 21638.11 363.59 42676.47 88888.00 2024-02-14 01:51:09.000 045 21638.09 363.60 42676.49 88888.00 2024-02-14 01:51:10.000 045 21638.10 363.59 42676.51 47949.38 2024-02-14 01:51:11.000 045 21638.13 363.59 42676.50 88888.00 2024-02-14 01:51:12.000 045 21638.13 363.60 42676.49 88888.00 2024-02-14 01:51:13.000 045 21638.12 363.60 42676.51 88888.00 2024-02-14 01:51:14.000 045 21638.09 363.61 42676.53 88888.00 2024-02-14 01:51:15.000 045 21638.10 363.65 42676.54 47948.79 2024-02-14 01:51:16.000 045 21638.13 363.69 42676.58 88888.00 2024-02-14 01:51:17.000 045 21638.15 363.71 42676.59 88888.00 2024-02-14 01:51:18.000 045 21638.11 363.76 42676.52 88888.00 2024-02-14 01:51:19.000 045 21638.13 363.77 42676.46 88888.00 2024-02-14 01:51:20.000 045 21638.20 363.75 42676.48 47949.15 2024-02-14 01:51:21.000 045 21638.23 363.76 42676.51 88888.00 2024-02-14 01:51:22.000 045 21638.20 363.79 42676.54 88888.00 2024-02-14 01:51:23.000 045 21638.22 363.79 42676.56 88888.00 2024-02-14 01:51:24.000 045 21638.28 363.80 42676.57 88888.00 2024-02-14 01:51:25.000 045 21638.26 363.80 42676.57 47949.21 2024-02-14 01:51:26.000 045 21638.17 363.79 42676.56 88888.00 2024-02-14 01:51:27.000 045 21638.13 363.79 42676.55 88888.00 2024-02-14 01:51:28.000 045 21638.16 363.79 42676.59 88888.00 2024-02-14 01:51:29.000 045 21638.15 363.75 42676.63 88888.00 2024-02-14 01:51:30.000 045 21638.10 363.71 42676.64 47949.38 2024-02-14 01:51:31.000 045 21638.09 363.74 42676.65 88888.00 2024-02-14 01:51:32.000 045 21638.12 363.78 42676.66 88888.00 2024-02-14 01:51:33.000 045 21638.15 363.79 42676.66 88888.00 2024-02-14 01:51:34.000 045 21638.16 363.80 42676.66 88888.00 2024-02-14 01:51:35.000 045 21638.18 363.80 42676.68 47949.02 2024-02-14 01:51:36.000 045 21638.21 363.80 42676.69 88888.00 2024-02-14 01:51:37.000 045 21638.21 363.81 42676.69 88888.00 2024-02-14 01:51:38.000 045 21638.20 363.80 42676.69 88888.00 2024-02-14 01:51:39.000 045 21638.21 363.82 42676.68 88888.00 2024-02-14 01:51:40.000 045 21638.19 363.84 42676.69 47949.54 2024-02-14 01:51:41.000 045 21638.15 363.82 42676.74 88888.00 2024-02-14 01:51:42.000 045 21638.13 363.79 42676.81 88888.00 2024-02-14 01:51:43.000 045 21638.15 363.78 42676.80 88888.00 2024-02-14 01:51:44.000 045 21638.15 363.76 42676.73 88888.00 2024-02-14 01:51:45.000 045 21638.15 363.72 42676.71 47948.90 2024-02-14 01:51:46.000 045 21638.19 363.73 42676.71 88888.00 2024-02-14 01:51:47.000 045 21638.21 363.77 42676.70 88888.00 2024-02-14 01:51:48.000 045 21638.18 363.80 42676.69 88888.00 2024-02-14 01:51:49.000 045 21638.13 363.81 42676.69 88888.00 2024-02-14 01:51:50.000 045 21638.12 363.83 42676.69 47948.58 2024-02-14 01:51:51.000 045 21638.14 363.83 42676.73 88888.00 2024-02-14 01:51:52.000 045 21638.17 363.82 42676.74 88888.00 2024-02-14 01:51:53.000 045 21638.20 363.82 42676.73 88888.00 2024-02-14 01:51:54.000 045 21638.19 363.81 42676.71 88888.00 2024-02-14 01:51:55.000 045 21638.15 363.79 42676.70 47949.65 2024-02-14 01:51:56.000 045 21638.15 363.77 42676.68 88888.00 2024-02-14 01:51:57.000 045 21638.17 363.80 42676.66 88888.00 2024-02-14 01:51:58.000 045 21638.18 363.85 42676.68 88888.00 2024-02-14 01:51:59.000 045 21638.21 363.86 42676.70 88888.00 2024-02-14 01:52:00.000 045 21638.25 363.82 42676.69 47949.66 2024-02-14 01:52:01.000 045 21638.26 363.79 42676.66 88888.00 2024-02-14 01:52:02.000 045 21638.24 363.78 42676.64 88888.00 2024-02-14 01:52:03.000 045 21638.19 363.79 42676.66 88888.00 2024-02-14 01:52:04.000 045 21638.19 363.80 42676.70 88888.00 2024-02-14 01:52:05.000 045 21638.22 363.79 42676.68 47950.07 2024-02-14 01:52:06.000 045 21638.22 363.76 42676.63 88888.00 2024-02-14 01:52:07.000 045 21638.22 363.76 42676.67 88888.00 2024-02-14 01:52:08.000 045 21638.22 363.77 42676.76 88888.00 2024-02-14 01:52:09.000 045 21638.23 363.76 42676.81 88888.00 2024-02-14 01:52:10.000 045 21638.27 363.76 42676.80 47949.04 2024-02-14 01:52:11.000 045 21638.27 363.80 42676.78 88888.00 2024-02-14 01:52:12.000 045 21638.24 363.84 42676.77 88888.00 2024-02-14 01:52:13.000 045 21638.25 363.86 42676.77 88888.00 2024-02-14 01:52:14.000 045 21638.26 363.84 42676.75 88888.00 2024-02-14 01:52:15.000 045 21638.24 363.81 42676.77 47949.69 2024-02-14 01:52:16.000 045 21638.22 363.80 42676.79 88888.00 2024-02-14 01:52:17.000 045 21638.19 363.85 42676.82 88888.00 2024-02-14 01:52:18.000 045 21638.17 363.89 42676.84 88888.00 2024-02-14 01:52:19.000 045 21638.18 363.89 42676.85 88888.00 2024-02-14 01:52:20.000 045 21638.20 363.88 42676.83 47949.68 2024-02-14 01:52:21.000 045 21638.24 363.89 42676.81 88888.00 2024-02-14 01:52:22.000 045 21638.26 363.89 42676.81 88888.00 2024-02-14 01:52:23.000 045 21638.24 363.90 42676.79 88888.00 2024-02-14 01:52:24.000 045 21638.21 363.93 42676.76 88888.00 2024-02-14 01:52:25.000 045 21638.17 363.95 42676.77 47949.27 2024-02-14 01:52:26.000 045 21638.15 363.95 42676.81 88888.00 2024-02-14 01:52:27.000 045 21638.12 363.91 42676.82 88888.00 2024-02-14 01:52:28.000 045 21638.10 363.87 42676.79 88888.00 2024-02-14 01:52:29.000 045 21638.11 363.84 42676.76 88888.00 2024-02-14 01:52:30.000 045 21638.12 363.86 42676.75 47949.68 2024-02-14 01:52:31.000 045 21638.10 363.93 42676.77 88888.00 2024-02-14 01:52:32.000 045 21638.08 363.98 42676.80 88888.00 2024-02-14 01:52:33.000 045 21638.10 363.96 42676.82 88888.00 2024-02-14 01:52:34.000 045 21638.15 363.95 42676.84 88888.00 2024-02-14 01:52:35.000 045 21638.16 363.99 42676.86 47949.59 2024-02-14 01:52:36.000 045 21638.15 363.98 42676.85 88888.00 2024-02-14 01:52:37.000 045 21638.13 363.95 42676.84 88888.00 2024-02-14 01:52:38.000 045 21638.12 363.97 42676.84 88888.00 2024-02-14 01:52:39.000 045 21638.10 364.00 42676.83 88888.00 2024-02-14 01:52:40.000 045 21638.09 364.00 42676.84 47949.58 2024-02-14 01:52:41.000 045 21638.14 363.98 42676.87 88888.00 2024-02-14 01:52:42.000 045 21638.17 363.97 42676.88 88888.00 2024-02-14 01:52:43.000 045 21638.12 363.99 42676.86 88888.00 2024-02-14 01:52:44.000 045 21638.05 363.99 42676.84 88888.00 2024-02-14 01:52:45.000 045 21638.03 363.97 42676.82 47949.82 2024-02-14 01:52:46.000 045 21638.06 363.95 42676.83 88888.00 2024-02-14 01:52:47.000 045 21638.14 363.97 42676.88 88888.00 2024-02-14 01:52:48.000 045 21638.19 364.05 42676.90 88888.00 2024-02-14 01:52:49.000 045 21638.22 364.12 42676.88 88888.00 2024-02-14 01:52:50.000 045 21638.26 364.14 42676.87 47949.81 2024-02-14 01:52:51.000 045 21638.28 364.15 42676.88 88888.00 2024-02-14 01:52:52.000 045 21638.27 364.14 42676.86 88888.00 2024-02-14 01:52:53.000 045 21638.28 364.12 42676.86 88888.00 2024-02-14 01:52:54.000 045 21638.31 364.08 42676.88 88888.00 2024-02-14 01:52:55.000 045 21638.31 364.10 42676.93 47950.01 2024-02-14 01:52:56.000 045 21638.30 364.17 42676.98 88888.00 2024-02-14 01:52:57.000 045 21638.28 364.21 42677.00 88888.00 2024-02-14 01:52:58.000 045 21638.24 364.19 42676.99 88888.00 2024-02-14 01:52:59.000 045 21638.22 364.19 42676.96 88888.00 2024-02-14 01:53:00.000 045 21638.23 364.21 42676.96 47949.58 2024-02-14 01:53:01.000 045 21638.23 364.21 42677.01 88888.00 2024-02-14 01:53:02.000 045 21638.25 364.16 42677.07 88888.00 2024-02-14 01:53:03.000 045 21638.26 364.14 42677.06 88888.00 2024-02-14 01:53:04.000 045 21638.24 364.18 42676.99 88888.00 2024-02-14 01:53:05.000 045 21638.19 364.21 42676.97 47949.85 2024-02-14 01:53:06.000 045 21638.18 364.21 42676.97 88888.00 2024-02-14 01:53:07.000 045 21638.18 364.22 42676.94 88888.00 2024-02-14 01:53:08.000 045 21638.18 364.23 42676.93 88888.00 2024-02-14 01:53:09.000 045 21638.16 364.20 42676.93 88888.00 2024-02-14 01:53:10.000 045 21638.16 364.16 42676.89 47949.85 2024-02-14 01:53:11.000 045 21638.19 364.15 42676.85 88888.00 2024-02-14 01:53:12.000 045 21638.19 364.13 42676.86 88888.00 2024-02-14 01:53:13.000 045 21638.16 364.12 42676.89 88888.00 2024-02-14 01:53:14.000 045 21638.16 364.14 42676.90 88888.00 2024-02-14 01:53:15.000 045 21638.20 364.17 42676.90 47949.20 2024-02-14 01:53:16.000 045 21638.22 364.20 42676.93 88888.00 2024-02-14 01:53:17.000 045 21638.22 364.21 42676.96 88888.00 2024-02-14 01:53:18.000 045 21638.23 364.21 42676.96 88888.00 2024-02-14 01:53:19.000 045 21638.26 364.20 42676.94 88888.00 2024-02-14 01:53:20.000 045 21638.26 364.20 42676.91 47948.96 2024-02-14 01:53:21.000 045 21638.24 364.18 42676.91 88888.00 2024-02-14 01:53:22.000 045 21638.23 364.12 42676.94 88888.00 2024-02-14 01:53:23.000 045 21638.26 364.13 42676.94 88888.00 2024-02-14 01:53:24.000 045 21638.29 364.16 42676.93 88888.00 2024-02-14 01:53:25.000 045 21638.28 364.16 42676.91 47949.33 2024-02-14 01:53:26.000 045 21638.26 364.15 42676.86 88888.00 2024-02-14 01:53:27.000 045 21638.26 364.16 42676.83 88888.00 2024-02-14 01:53:28.000 045 21638.29 364.19 42676.84 88888.00 2024-02-14 01:53:29.000 045 21638.27 364.21 42676.87 88888.00 2024-02-14 01:53:30.000 045 21638.24 364.19 42676.89 47950.03 2024-02-14 01:53:31.000 045 21638.26 364.17 42676.89 88888.00 2024-02-14 01:53:32.000 045 21638.32 364.17 42676.89 88888.00 2024-02-14 01:53:33.000 045 21638.34 364.18 42676.92 88888.00 2024-02-14 01:53:34.000 045 21638.31 364.19 42676.94 88888.00 2024-02-14 01:53:35.000 045 21638.28 364.17 42676.96 47949.38 2024-02-14 01:53:36.000 045 21638.29 364.15 42677.00 88888.00 2024-02-14 01:53:37.000 045 21638.32 364.17 42677.02 88888.00 2024-02-14 01:53:38.000 045 21638.34 364.20 42677.03 88888.00 2024-02-14 01:53:39.000 045 21638.34 364.22 42677.05 88888.00 2024-02-14 01:53:40.000 045 21638.33 364.23 42677.07 47949.86 2024-02-14 01:53:41.000 045 21638.32 364.24 42677.06 88888.00 2024-02-14 01:53:42.000 045 21638.31 364.19 42677.04 88888.00 2024-02-14 01:53:43.000 045 21638.28 364.13 42677.06 88888.00 2024-02-14 01:53:44.000 045 21638.30 364.09 42677.06 88888.00 2024-02-14 01:53:45.000 045 21638.35 364.10 42677.08 47949.26 2024-02-14 01:53:46.000 045 21638.34 364.15 42677.10 88888.00 2024-02-14 01:53:47.000 045 21638.30 364.23 42677.11 88888.00 2024-02-14 01:53:48.000 045 21638.33 364.26 42677.07 88888.00 2024-02-14 01:53:49.000 045 21638.39 364.23 42677.04 88888.00 2024-02-14 01:53:50.000 045 21638.38 364.17 42677.01 47950.10 2024-02-14 01:53:51.000 045 21638.32 364.16 42677.02 88888.00 2024-02-14 01:53:52.000 045 21638.28 364.20 42677.06 88888.00 2024-02-14 01:53:53.000 045 21638.29 364.25 42677.07 88888.00 2024-02-14 01:53:54.000 045 21638.31 364.26 42677.04 88888.00 2024-02-14 01:53:55.000 045 21638.31 364.23 42677.04 47949.97 2024-02-14 01:53:56.000 045 21638.33 364.21 42677.05 88888.00 2024-02-14 01:53:57.000 045 21638.35 364.24 42677.01 88888.00 2024-02-14 01:53:58.000 045 21638.36 364.25 42676.97 88888.00 2024-02-14 01:53:59.000 045 21638.36 364.21 42676.97 88888.00 2024-02-14 01:54:00.000 045 21638.37 364.19 42676.98 47950.10 2024-02-14 01:54:01.000 045 21638.37 364.23 42676.99 88888.00 2024-02-14 01:54:02.000 045 21638.39 364.30 42677.00 88888.00 2024-02-14 01:54:03.000 045 21638.42 364.32 42677.00 88888.00 2024-02-14 01:54:04.000 045 21638.42 364.29 42676.98 88888.00 2024-02-14 01:54:05.000 045 21638.38 364.23 42676.99 47949.50 2024-02-14 01:54:06.000 045 21638.40 364.20 42677.02 88888.00 2024-02-14 01:54:07.000 045 21638.44 364.19 42677.02 88888.00 2024-02-14 01:54:08.000 045 21638.44 364.20 42676.98 88888.00 2024-02-14 01:54:09.000 045 21638.43 364.22 42676.98 88888.00 2024-02-14 01:54:10.000 045 21638.45 364.26 42676.99 47949.10 2024-02-14 01:54:11.000 045 21638.48 364.28 42676.98 88888.00 2024-02-14 01:54:12.000 045 21638.44 364.25 42676.96 88888.00 2024-02-14 01:54:13.000 045 21638.41 364.24 42676.93 88888.00 2024-02-14 01:54:14.000 045 21638.41 364.24 42676.90 88888.00 2024-02-14 01:54:15.000 045 21638.42 364.20 42676.91 47949.43 2024-02-14 01:54:16.000 045 21638.42 364.17 42676.94 88888.00 2024-02-14 01:54:17.000 045 21638.40 364.18 42676.98 88888.00 2024-02-14 01:54:18.000 045 21638.38 364.18 42677.00 88888.00 2024-02-14 01:54:19.000 045 21638.41 364.17 42677.00 88888.00 2024-02-14 01:54:20.000 045 21638.44 364.19 42676.99 47950.04 2024-02-14 01:54:21.000 045 21638.44 364.20 42676.95 88888.00 2024-02-14 01:54:22.000 045 21638.45 364.21 42676.89 88888.00 2024-02-14 01:54:23.000 045 21638.49 364.24 42676.93 88888.00 2024-02-14 01:54:24.000 045 21638.50 364.26 42677.02 88888.00 2024-02-14 01:54:25.000 045 21638.46 364.26 42677.07 47949.26 2024-02-14 01:54:26.000 045 21638.42 364.23 42677.05 88888.00 2024-02-14 01:54:27.000 045 21638.44 364.20 42677.01 88888.00 2024-02-14 01:54:28.000 045 21638.48 364.21 42676.96 88888.00 2024-02-14 01:54:29.000 045 21638.50 364.26 42676.94 88888.00 2024-02-14 01:54:30.000 045 21638.48 364.27 42676.96 47950.03 2024-02-14 01:54:31.000 045 21638.46 364.22 42677.01 88888.00 2024-02-14 01:54:32.000 045 21638.45 364.18 42677.01 88888.00 2024-02-14 01:54:33.000 045 21638.47 364.17 42677.03 88888.00 2024-02-14 01:54:34.000 045 21638.49 364.17 42677.05 88888.00 2024-02-14 01:54:35.000 045 21638.47 364.19 42677.03 47950.02 2024-02-14 01:54:36.000 045 21638.43 364.21 42677.00 88888.00 2024-02-14 01:54:37.000 045 21638.42 364.18 42677.02 88888.00 2024-02-14 01:54:38.000 045 21638.46 364.11 42677.09 88888.00 2024-02-14 01:54:39.000 045 21638.50 364.07 42677.12 88888.00 2024-02-14 01:54:40.000 045 21638.51 364.08 42677.11 47950.29 2024-02-14 01:54:41.000 045 21638.50 364.11 42677.09 88888.00 2024-02-14 01:54:42.000 045 21638.48 364.12 42677.06 88888.00 2024-02-14 01:54:43.000 045 21638.50 364.12 42677.06 88888.00 2024-02-14 01:54:44.000 045 21638.50 364.15 42677.10 88888.00 2024-02-14 01:54:45.000 045 21638.48 364.20 42677.12 47949.27 2024-02-14 01:54:46.000 045 21638.47 364.24 42677.14 88888.00 2024-02-14 01:54:47.000 045 21638.51 364.25 42677.12 88888.00 2024-02-14 01:54:48.000 045 21638.51 364.21 42677.09 88888.00 2024-02-14 01:54:49.000 045 21638.47 364.17 42677.07 88888.00 2024-02-14 01:54:50.000 045 21638.42 364.17 42677.06 99999.00 2024-02-14 01:54:51.000 045 21638.43 364.16 42677.07 99999.00 2024-02-14 01:54:52.000 045 21638.48 364.14 42677.07 99999.00 2024-02-14 01:54:53.000 045 21638.53 364.14 42677.06 99999.00 2024-02-14 01:54:54.000 045 21638.50 364.14 42677.07 99999.00 2024-02-14 01:54:55.000 045 21638.46 364.13 42677.10 47950.15 2024-02-14 01:54:56.000 045 21638.47 364.15 42677.11 88888.00 2024-02-14 01:54:57.000 045 21638.50 364.15 42677.07 88888.00 2024-02-14 01:54:58.000 045 21638.48 364.12 42677.02 88888.00 2024-02-14 01:54:59.000 045 21638.47 364.11 42677.00 88888.00 2024-02-14 01:55:00.000 045 21638.46 364.12 42677.01 47949.78 2024-02-14 01:55:01.000 045 21638.44 364.12 42677.02 88888.00 2024-02-14 01:55:02.000 045 21638.45 364.15 42677.06 88888.00 2024-02-14 01:55:03.000 045 21638.49 364.19 42677.11 88888.00 2024-02-14 01:55:04.000 045 21638.53 364.22 42677.12 88888.00 2024-02-14 01:55:05.000 045 21638.58 364.25 42677.12 47950.02 2024-02-14 01:55:06.000 045 21638.60 364.27 42677.11 88888.00 2024-02-14 01:55:07.000 045 21638.58 364.26 42677.08 88888.00 2024-02-14 01:55:08.000 045 21638.56 364.21 42677.05 88888.00 2024-02-14 01:55:09.000 045 21638.57 364.16 42677.05 88888.00 2024-02-14 01:55:10.000 045 21638.57 364.15 42677.07 47949.96 2024-02-14 01:55:11.000 045 21638.56 364.17 42677.11 88888.00 2024-02-14 01:55:12.000 045 21638.56 364.18 42677.14 88888.00 2024-02-14 01:55:13.000 045 21638.59 364.18 42677.14 88888.00 2024-02-14 01:55:14.000 045 21638.58 364.18 42677.12 88888.00 2024-02-14 01:55:15.000 045 21638.55 364.18 42677.07 47949.09 2024-02-14 01:55:16.000 045 21638.56 364.18 42677.04 88888.00 2024-02-14 01:55:17.000 045 21638.55 364.19 42677.06 88888.00 2024-02-14 01:55:18.000 045 21638.52 364.21 42677.05 88888.00 2024-02-14 01:55:19.000 045 21638.54 364.20 42677.04 88888.00 2024-02-14 01:55:20.000 045 21638.62 364.18 42677.03 47950.01 2024-02-14 01:55:21.000 045 21638.64 364.19 42677.03 88888.00 2024-02-14 01:55:22.000 045 21638.62 364.24 42677.04 88888.00 2024-02-14 01:55:23.000 045 21638.59 364.26 42677.03 88888.00 2024-02-14 01:55:24.000 045 21638.56 364.22 42677.01 88888.00 2024-02-14 01:55:25.000 045 21638.56 364.18 42677.03 47950.20 2024-02-14 01:55:26.000 045 21638.55 364.19 42677.05 88888.00 2024-02-14 01:55:27.000 045 21638.53 364.20 42677.01 88888.00 2024-02-14 01:55:28.000 045 21638.53 364.23 42676.96 88888.00 2024-02-14 01:55:29.000 045 21638.53 364.26 42676.97 88888.00 2024-02-14 01:55:30.000 045 21638.51 364.24 42677.01 47949.91 2024-02-14 01:55:31.000 045 21638.51 364.21 42677.02 88888.00 2024-02-14 01:55:32.000 045 21638.56 364.18 42677.02 88888.00 2024-02-14 01:55:33.000 045 21638.60 364.17 42677.02 88888.00 2024-02-14 01:55:34.000 045 21638.57 364.18 42677.00 88888.00 2024-02-14 01:55:35.000 045 21638.52 364.21 42676.98 47949.72 2024-02-14 01:55:36.000 045 21638.52 364.23 42676.97 88888.00 2024-02-14 01:55:37.000 045 21638.56 364.24 42677.01 88888.00 2024-02-14 01:55:38.000 045 21638.53 364.26 42677.04 88888.00 2024-02-14 01:55:39.000 045 21638.47 364.26 42677.05 88888.00 2024-02-14 01:55:40.000 045 21638.47 364.24 42677.04 47949.29 2024-02-14 01:55:41.000 045 21638.50 364.23 42677.05 88888.00 2024-02-14 01:55:42.000 045 21638.52 364.21 42677.03 88888.00 2024-02-14 01:55:43.000 045 21638.51 364.18 42676.98 88888.00 2024-02-14 01:55:44.000 045 21638.50 364.16 42676.96 88888.00 2024-02-14 01:55:45.000 045 21638.51 364.19 42677.01 47950.03 2024-02-14 01:55:46.000 045 21638.52 364.20 42677.05 88888.00 2024-02-14 01:55:47.000 045 21638.52 364.19 42677.01 88888.00 2024-02-14 01:55:48.000 045 21638.52 364.20 42676.94 88888.00 2024-02-14 01:55:49.000 045 21638.54 364.26 42676.91 88888.00 2024-02-14 01:55:50.000 045 21638.55 364.31 42676.94 47949.27 2024-02-14 01:55:51.000 045 21638.52 364.32 42677.00 88888.00 2024-02-14 01:55:52.000 045 21638.47 364.33 42677.04 88888.00 2024-02-14 01:55:53.000 045 21638.49 364.37 42677.06 88888.00 2024-02-14 01:55:54.000 045 21638.58 364.39 42677.05 88888.00 2024-02-14 01:55:55.000 045 21638.62 364.36 42677.04 47949.98 2024-02-14 01:55:56.000 045 21638.59 364.33 42677.03 88888.00 2024-02-14 01:55:57.000 045 21638.58 364.32 42677.02 88888.00 2024-02-14 01:55:58.000 045 21638.59 364.31 42677.00 88888.00 2024-02-14 01:55:59.000 045 21638.60 364.30 42676.99 88888.00 2024-02-14 01:56:00.000 045 21638.59 364.28 42676.97 47950.03 2024-02-14 01:56:01.000 045 21638.59 364.26 42676.97 88888.00 2024-02-14 01:56:02.000 045 21638.58 364.25 42676.97 88888.00 2024-02-14 01:56:03.000 045 21638.56 364.25 42676.95 88888.00 2024-02-14 01:56:04.000 045 21638.53 364.29 42676.94 88888.00 2024-02-14 01:56:05.000 045 21638.51 364.34 42676.96 47950.23 2024-02-14 01:56:06.000 045 21638.50 364.35 42677.01 88888.00 2024-02-14 01:56:07.000 045 21638.46 364.32 42677.01 88888.00 2024-02-14 01:56:08.000 045 21638.41 364.30 42676.98 88888.00 2024-02-14 01:56:09.000 045 21638.44 364.26 42677.01 88888.00 2024-02-14 01:56:10.000 045 21638.52 364.23 42677.04 47950.18 2024-02-14 01:56:11.000 045 21638.51 364.21 42677.04 88888.00 2024-02-14 01:56:12.000 045 21638.47 364.21 42677.02 88888.00 2024-02-14 01:56:13.000 045 21638.49 364.24 42677.01 88888.00 2024-02-14 01:56:14.000 045 21638.54 364.24 42677.01 88888.00 2024-02-14 01:56:15.000 045 21638.54 364.23 42677.00 47950.29 2024-02-14 01:56:16.000 045 21638.51 364.24 42677.00 88888.00 2024-02-14 01:56:17.000 045 21638.49 364.28 42677.02 88888.00 2024-02-14 01:56:18.000 045 21638.50 364.30 42677.06 88888.00 2024-02-14 01:56:19.000 045 21638.53 364.27 42677.09 88888.00 2024-02-14 01:56:20.000 045 21638.53 364.23 42677.05 99999.00 2024-02-14 01:56:21.000 045 21638.49 364.21 42676.99 99999.00 2024-02-14 01:56:22.000 045 21638.48 364.19 42676.95 99999.00 2024-02-14 01:56:23.000 045 21638.54 364.19 42676.96 99999.00 2024-02-14 01:56:24.000 045 21638.58 364.19 42677.02 99999.00 2024-02-14 01:56:25.000 045 21638.55 364.17 42677.07 47950.34 2024-02-14 01:56:26.000 045 21638.54 364.14 42677.09 88888.00 2024-02-14 01:56:27.000 045 21638.58 364.16 42677.09 88888.00 2024-02-14 01:56:28.000 045 21638.60 364.18 42677.10 88888.00 2024-02-14 01:56:29.000 045 21638.58 364.18 42677.13 88888.00 2024-02-14 01:56:30.000 045 21638.60 364.20 42677.14 47949.85 2024-02-14 01:56:31.000 045 21638.64 364.20 42677.14 88888.00 2024-02-14 01:56:32.000 045 21638.62 364.22 42677.14 88888.00 2024-02-14 01:56:33.000 045 21638.58 364.27 42677.12 88888.00 2024-02-14 01:56:34.000 045 21638.63 364.30 42677.11 88888.00 2024-02-14 01:56:35.000 045 21638.71 364.29 42677.11 47949.93 2024-02-14 01:56:36.000 045 21638.72 364.23 42677.14 88888.00 2024-02-14 01:56:37.000 045 21638.66 364.17 42677.16 88888.00 2024-02-14 01:56:38.000 045 21638.63 364.13 42677.15 88888.00 2024-02-14 01:56:39.000 045 21638.62 364.13 42677.14 88888.00 2024-02-14 01:56:40.000 045 21638.60 364.14 42677.13 47950.29 2024-02-14 01:56:41.000 045 21638.60 364.13 42677.12 88888.00 2024-02-14 01:56:42.000 045 21638.63 364.11 42677.12 88888.00 2024-02-14 01:56:43.000 045 21638.65 364.10 42677.15 88888.00 2024-02-14 01:56:44.000 045 21638.64 364.13 42677.18 88888.00 2024-02-14 01:56:45.000 045 21638.61 364.20 42677.16 47949.41 2024-02-14 01:56:46.000 045 21638.56 364.25 42677.12 88888.00 2024-02-14 01:56:47.000 045 21638.47 364.24 42677.06 88888.00 2024-02-14 01:56:48.000 045 21638.45 364.22 42677.02 88888.00 2024-02-14 01:56:49.000 045 21638.49 364.19 42677.00 88888.00 2024-02-14 01:56:50.000 045 21638.49 364.17 42677.02 47949.94 2024-02-14 01:56:51.000 045 21638.46 364.16 42677.06 88888.00 2024-02-14 01:56:52.000 045 21638.48 364.17 42677.07 88888.00 2024-02-14 01:56:53.000 045 21638.53 364.19 42677.06 88888.00 2024-02-14 01:56:54.000 045 21638.56 364.19 42677.03 88888.00 2024-02-14 01:56:55.000 045 21638.51 364.16 42677.00 47950.10 2024-02-14 01:56:56.000 045 21638.47 364.13 42677.00 88888.00 2024-02-14 01:56:57.000 045 21638.46 364.14 42677.02 88888.00 2024-02-14 01:56:58.000 045 21638.42 364.14 42677.04 88888.00 2024-02-14 01:56:59.000 045 21638.40 364.08 42677.10 88888.00 2024-02-14 01:57:00.000 045 21638.43 364.04 42677.12 47949.24 2024-02-14 01:57:01.000 045 21638.45 364.05 42677.10 88888.00 2024-02-14 01:57:02.000 045 21638.45 364.07 42677.09 88888.00 2024-02-14 01:57:03.000 045 21638.45 364.08 42677.07 88888.00 2024-02-14 01:57:04.000 045 21638.43 364.06 42677.03 88888.00 2024-02-14 01:57:05.000 045 21638.39 364.05 42677.02 47949.90 2024-02-14 01:57:06.000 045 21638.38 364.08 42677.03 88888.00 2024-02-14 01:57:07.000 045 21638.45 364.13 42677.04 88888.00 2024-02-14 01:57:08.000 045 21638.51 364.15 42677.04 88888.00 2024-02-14 01:57:09.000 045 21638.49 364.15 42677.04 88888.00 2024-02-14 01:57:10.000 045 21638.45 364.17 42677.04 47950.27 2024-02-14 01:57:11.000 045 21638.46 364.22 42677.04 88888.00 2024-02-14 01:57:12.000 045 21638.46 364.25 42677.00 88888.00 2024-02-14 01:57:13.000 045 21638.42 364.24 42676.98 88888.00 2024-02-14 01:57:14.000 045 21638.39 364.25 42677.00 88888.00 2024-02-14 01:57:15.000 045 21638.37 364.23 42677.01 47949.88 2024-02-14 01:57:16.000 045 21638.38 364.19 42677.00 88888.00 2024-02-14 01:57:17.000 045 21638.41 364.12 42677.02 88888.00 2024-02-14 01:57:18.000 045 21638.42 364.08 42677.02 88888.00 2024-02-14 01:57:19.000 045 21638.39 364.09 42677.04 88888.00 2024-02-14 01:57:20.000 045 21638.37 364.12 42677.05 47949.89 2024-02-14 01:57:21.000 045 21638.39 364.13 42677.00 88888.00 2024-02-14 01:57:22.000 045 21638.42 364.11 42676.95 88888.00 2024-02-14 01:57:23.000 045 21638.41 364.06 42676.94 88888.00 2024-02-14 01:57:24.000 045 21638.38 364.00 42676.97 88888.00 2024-02-14 01:57:25.000 045 21638.38 363.98 42677.01 47949.99 2024-02-14 01:57:26.000 045 21638.36 364.03 42677.02 88888.00 2024-02-14 01:57:27.000 045 21638.35 364.11 42677.01 88888.00 2024-02-14 01:57:28.000 045 21638.37 364.13 42677.00 88888.00 2024-02-14 01:57:29.000 045 21638.39 364.12 42677.02 88888.00 2024-02-14 01:57:30.000 045 21638.36 364.13 42677.06 47949.74 2024-02-14 01:57:31.000 045 21638.34 364.16 42677.09 88888.00 2024-02-14 01:57:32.000 045 21638.35 364.16 42677.07 88888.00 2024-02-14 01:57:33.000 045 21638.35 364.10 42677.05 88888.00 2024-02-14 01:57:34.000 045 21638.35 364.07 42677.05 88888.00 2024-02-14 01:57:35.000 045 21638.37 364.05 42677.05 47950.08 2024-02-14 01:57:36.000 045 21638.41 364.04 42677.06 88888.00 2024-02-14 01:57:37.000 045 21638.45 364.04 42677.08 88888.00 2024-02-14 01:57:38.000 045 21638.44 364.08 42677.06 88888.00 2024-02-14 01:57:39.000 045 21638.38 364.07 42677.02 88888.00 2024-02-14 01:57:40.000 045 21638.37 363.98 42676.99 47950.21 2024-02-14 01:57:41.000 045 21638.42 363.92 42676.98 88888.00 2024-02-14 01:57:42.000 045 21638.43 363.95 42677.00 88888.00 2024-02-14 01:57:43.000 045 21638.41 364.01 42677.02 88888.00 2024-02-14 01:57:44.000 045 21638.39 364.00 42677.00 88888.00 2024-02-14 01:57:45.000 045 21638.38 363.95 42676.97 47949.97 2024-02-14 01:57:46.000 045 21638.40 363.89 42676.96 88888.00 2024-02-14 01:57:47.000 045 21638.44 363.86 42676.97 88888.00 2024-02-14 01:57:48.000 045 21638.44 363.87 42676.98 88888.00 2024-02-14 01:57:49.000 045 21638.42 363.91 42676.97 88888.00 2024-02-14 01:57:50.000 045 21638.44 363.96 42676.97 47949.52 2024-02-14 01:57:51.000 045 21638.43 364.00 42676.97 88888.00 2024-02-14 01:57:52.000 045 21638.38 363.99 42676.97 88888.00 2024-02-14 01:57:53.000 045 21638.37 363.98 42677.00 88888.00 2024-02-14 01:57:54.000 045 21638.43 363.99 42677.04 88888.00 2024-02-14 01:57:55.000 045 21638.48 364.01 42677.04 47949.51 2024-02-14 01:57:56.000 045 21638.48 364.03 42677.02 88888.00 2024-02-14 01:57:57.000 045 21638.47 364.04 42677.02 88888.00 2024-02-14 01:57:58.000 045 21638.45 364.02 42677.02 88888.00 2024-02-14 01:57:59.000 045 21638.44 363.98 42677.01 88888.00 2024-02-14 01:58:00.000 045 21638.43 363.97 42677.01 47949.69 2024-02-14 01:58:01.000 045 21638.47 363.98 42677.01 88888.00 2024-02-14 01:58:02.000 045 21638.53 363.98 42677.00 88888.00 2024-02-14 01:58:03.000 045 21638.56 363.99 42677.01 88888.00 2024-02-14 01:58:04.000 045 21638.53 364.02 42677.06 88888.00 2024-02-14 01:58:05.000 045 21638.46 364.03 42677.09 47949.95 2024-02-14 01:58:06.000 045 21638.44 364.00 42677.07 88888.00 2024-02-14 01:58:07.000 045 21638.45 363.96 42677.07 88888.00 2024-02-14 01:58:08.000 045 21638.46 363.93 42677.09 88888.00 2024-02-14 01:58:09.000 045 21638.44 363.91 42677.11 88888.00 2024-02-14 01:58:10.000 045 21638.44 363.90 42677.13 47949.57 2024-02-14 01:58:11.000 045 21638.44 363.93 42677.12 88888.00 2024-02-14 01:58:12.000 045 21638.38 363.99 42677.06 88888.00 2024-02-14 01:58:13.000 045 21638.32 363.99 42677.00 88888.00 2024-02-14 01:58:14.000 045 21638.33 363.95 42676.98 88888.00 2024-02-14 01:58:15.000 045 21638.37 363.92 42676.95 47949.29 2024-02-14 01:58:16.000 045 21638.39 363.88 42676.93 88888.00 2024-02-14 01:58:17.000 045 21638.41 363.87 42676.93 88888.00 2024-02-14 01:58:18.000 045 21638.44 363.88 42676.96 88888.00 2024-02-14 01:58:19.000 045 21638.42 363.91 42676.99 88888.00 2024-02-14 01:58:20.000 045 21638.35 363.93 42677.01 47949.44 2024-02-14 01:58:21.000 045 21638.32 363.90 42677.02 88888.00 2024-02-14 01:58:22.000 045 21638.37 363.87 42677.02 88888.00 2024-02-14 01:58:23.000 045 21638.40 363.86 42676.99 88888.00 2024-02-14 01:58:24.000 045 21638.37 363.83 42676.98 88888.00 2024-02-14 01:58:25.000 045 21638.36 363.80 42676.97 47949.38 2024-02-14 01:58:26.000 045 21638.37 363.84 42676.96 88888.00 2024-02-14 01:58:27.000 045 21638.38 363.90 42676.97 88888.00 2024-02-14 01:58:28.000 045 21638.37 363.89 42677.00 88888.00 2024-02-14 01:58:29.000 045 21638.36 363.85 42677.02 88888.00 2024-02-14 01:58:30.000 045 21638.36 363.86 42677.06 47949.40 2024-02-14 01:58:31.000 045 21638.36 363.87 42677.06 88888.00 2024-02-14 01:58:32.000 045 21638.35 363.84 42677.02 88888.00 2024-02-14 01:58:33.000 045 21638.33 363.81 42676.97 88888.00 2024-02-14 01:58:34.000 045 21638.32 363.81 42676.98 88888.00 2024-02-14 01:58:35.000 045 21638.35 363.84 42677.00 47949.36 2024-02-14 01:58:36.000 045 21638.36 363.86 42677.02 88888.00 2024-02-14 01:58:37.000 045 21638.34 363.84 42677.03 88888.00 2024-02-14 01:58:38.000 045 21638.34 363.83 42677.00 88888.00 2024-02-14 01:58:39.000 045 21638.38 363.85 42676.99 88888.00 2024-02-14 01:58:40.000 045 21638.39 363.87 42677.01 47949.37 2024-02-14 01:58:41.000 045 21638.38 363.87 42677.04 88888.00 2024-02-14 01:58:42.000 045 21638.35 363.86 42677.07 88888.00 2024-02-14 01:58:43.000 045 21638.34 363.88 42677.07 88888.00 2024-02-14 01:58:44.000 045 21638.39 363.91 42677.07 88888.00 2024-02-14 01:58:45.000 045 21638.45 363.93 42677.06 47948.93 2024-02-14 01:58:46.000 045 21638.48 363.93 42677.04 88888.00 2024-02-14 01:58:47.000 045 21638.49 363.95 42677.02 88888.00 2024-02-14 01:58:48.000 045 21638.46 363.94 42677.03 88888.00 2024-02-14 01:58:49.000 045 21638.39 363.91 42677.08 88888.00 2024-02-14 01:58:50.000 045 21638.35 363.86 42677.11 47949.28 2024-02-14 01:58:51.000 045 21638.37 363.82 42677.08 88888.00 2024-02-14 01:58:52.000 045 21638.41 363.80 42677.03 88888.00 2024-02-14 01:58:53.000 045 21638.41 363.82 42677.01 88888.00 2024-02-14 01:58:54.000 045 21638.35 363.82 42677.03 88888.00 2024-02-14 01:58:55.000 045 21638.33 363.79 42677.06 47949.02 2024-02-14 01:58:56.000 045 21638.38 363.77 42677.05 88888.00 2024-02-14 01:58:57.000 045 21638.44 363.77 42677.02 88888.00 2024-02-14 01:58:58.000 045 21638.40 363.77 42677.01 88888.00 2024-02-14 01:58:59.000 045 21638.34 363.79 42677.02 88888.00 2024-02-14 01:59:00.000 045 21638.32 363.81 42677.05 47949.94 2024-02-14 01:59:01.000 045 21638.31 363.81 42677.09 88888.00 2024-02-14 01:59:02.000 045 21638.28 363.79 42677.07 88888.00 2024-02-14 01:59:03.000 045 21638.29 363.81 42677.04 88888.00 2024-02-14 01:59:04.000 045 21638.32 363.82 42677.03 88888.00 2024-02-14 01:59:05.000 045 21638.33 363.80 42677.05 47949.26 2024-02-14 01:59:06.000 045 21638.34 363.79 42677.03 88888.00 2024-02-14 01:59:07.000 045 21638.37 363.80 42676.99 88888.00 2024-02-14 01:59:08.000 045 21638.40 363.81 42676.96 88888.00 2024-02-14 01:59:09.000 045 21638.41 363.80 42676.94 88888.00 2024-02-14 01:59:10.000 045 21638.40 363.74 42676.92 47949.97 2024-02-14 01:59:11.000 045 21638.40 363.69 42676.89 88888.00 2024-02-14 01:59:12.000 045 21638.43 363.69 42676.87 88888.00 2024-02-14 01:59:13.000 045 21638.46 363.74 42676.87 88888.00 2024-02-14 01:59:14.000 045 21638.44 363.79 42676.89 88888.00 2024-02-14 01:59:15.000 045 21638.40 363.80 42676.90 47950.05 2024-02-14 01:59:16.000 045 21638.37 363.81 42676.91 88888.00 2024-02-14 01:59:17.000 045 21638.36 363.79 42676.94 88888.00 2024-02-14 01:59:18.000 045 21638.37 363.73 42676.94 88888.00 2024-02-14 01:59:19.000 045 21638.38 363.68 42676.97 88888.00 2024-02-14 01:59:20.000 045 21638.38 363.71 42677.00 47949.98 2024-02-14 01:59:21.000 045 21638.37 363.75 42677.00 88888.00 2024-02-14 01:59:22.000 045 21638.36 363.72 42676.98 88888.00 2024-02-14 01:59:23.000 045 21638.35 363.66 42676.94 88888.00 2024-02-14 01:59:24.000 045 21638.37 363.66 42676.91 88888.00 2024-02-14 01:59:25.000 045 21638.42 363.70 42676.90 47949.71 2024-02-14 01:59:26.000 045 21638.47 363.71 42676.94 88888.00 2024-02-14 01:59:27.000 045 21638.47 363.69 42676.99 88888.00 2024-02-14 01:59:28.000 045 21638.47 363.69 42677.01 88888.00 2024-02-14 01:59:29.000 045 21638.47 363.71 42676.99 88888.00 2024-02-14 01:59:30.000 045 21638.47 363.73 42676.96 47949.29 2024-02-14 01:59:31.000 045 21638.48 363.73 42676.94 88888.00 2024-02-14 01:59:32.000 045 21638.45 363.73 42676.95 88888.00 2024-02-14 01:59:33.000 045 21638.42 363.74 42676.97 88888.00 2024-02-14 01:59:34.000 045 21638.40 363.74 42677.00 88888.00 2024-02-14 01:59:35.000 045 21638.39 363.75 42677.06 47950.00 2024-02-14 01:59:36.000 045 21638.37 363.76 42677.06 88888.00 2024-02-14 01:59:37.000 045 21638.35 363.76 42677.03 88888.00 2024-02-14 01:59:38.000 045 21638.34 363.79 42677.02 88888.00 2024-02-14 01:59:39.000 045 21638.33 363.85 42677.01 88888.00 2024-02-14 01:59:40.000 045 21638.31 363.85 42676.98 47949.48 2024-02-14 01:59:41.000 045 21638.31 363.82 42677.02 88888.00 2024-02-14 01:59:42.000 045 21638.29 363.80 42677.07 88888.00 2024-02-14 01:59:43.000 045 21638.28 363.78 42677.09 88888.00 2024-02-14 01:59:44.000 045 21638.31 363.79 42677.06 88888.00 2024-02-14 01:59:45.000 045 21638.32 363.82 42677.07 47949.26 2024-02-14 01:59:46.000 045 21638.32 363.82 42677.08 88888.00 2024-02-14 01:59:47.000 045 21638.34 363.82 42677.06 88888.00 2024-02-14 01:59:48.000 045 21638.36 363.80 42677.02 88888.00 2024-02-14 01:59:49.000 045 21638.33 363.76 42677.02 88888.00 2024-02-14 01:59:50.000 045 21638.31 363.75 42677.03 47950.01 2024-02-14 01:59:51.000 045 21638.30 363.77 42677.05 88888.00 2024-02-14 01:59:52.000 045 21638.28 363.76 42677.06 88888.00 2024-02-14 01:59:53.000 045 21638.29 363.75 42677.06 88888.00 2024-02-14 01:59:54.000 045 21638.34 363.78 42677.04 88888.00 2024-02-14 01:59:55.000 045 21638.36 363.82 42677.02 47950.06 2024-02-14 01:59:56.000 045 21638.35 363.84 42677.02 88888.00 2024-02-14 01:59:57.000 045 21638.35 363.82 42677.02 88888.00 2024-02-14 01:59:58.000 045 21638.39 363.77 42677.03 88888.00 2024-02-14 01:59:59.000 045 21638.43 363.75 42677.05 88888.00 2024-02-14 02:00:00.000 045 21638.43 363.76 42677.05 47949.54 2024-02-14 02:00:01.000 045 21638.41 363.76 42677.03 88888.00 2024-02-14 02:00:02.000 045 21638.42 363.73 42677.02 88888.00 2024-02-14 02:00:03.000 045 21638.44 363.69 42677.02 88888.00 2024-02-14 02:00:04.000 045 21638.40 363.69 42677.02 88888.00 2024-02-14 02:00:05.000 045 21638.35 363.73 42677.02 47950.18 2024-02-14 02:00:06.000 045 21638.41 363.72 42677.07 88888.00 2024-02-14 02:00:07.000 045 21638.51 363.67 42677.12 88888.00 2024-02-14 02:00:08.000 045 21638.53 363.64 42677.13 88888.00 2024-02-14 02:00:09.000 045 21638.51 363.63 42677.11 88888.00 2024-02-14 02:00:10.000 045 21638.50 363.67 42677.10 47949.41 2024-02-14 02:00:11.000 045 21638.48 363.72 42677.10 88888.00 2024-02-14 02:00:12.000 045 21638.44 363.75 42677.07 88888.00 2024-02-14 02:00:13.000 045 21638.41 363.75 42677.07 88888.00 2024-02-14 02:00:14.000 045 21638.42 363.72 42677.11 88888.00 2024-02-14 02:00:15.000 045 21638.47 363.68 42677.13 47949.65 2024-02-14 02:00:16.000 045 21638.50 363.68 42677.14 88888.00 2024-02-14 02:00:17.000 045 21638.49 363.72 42677.15 88888.00 2024-02-14 02:00:18.000 045 21638.47 363.75 42677.17 88888.00 2024-02-14 02:00:19.000 045 21638.42 363.74 42677.16 88888.00 2024-02-14 02:00:20.000 045 21638.39 363.70 42677.12 47949.46 2024-02-14 02:00:21.000 045 21638.42 363.65 42677.08 88888.00 2024-02-14 02:00:22.000 045 21638.46 363.60 42677.07 88888.00 2024-02-14 02:00:23.000 045 21638.47 363.63 42677.11 88888.00 2024-02-14 02:00:24.000 045 21638.46 363.69 42677.14 88888.00 2024-02-14 02:00:25.000 045 21638.45 363.69 42677.12 47949.86 2024-02-14 02:00:26.000 045 21638.46 363.67 42677.07 88888.00 2024-02-14 02:00:27.000 045 21638.47 363.66 42677.04 88888.00 2024-02-14 02:00:28.000 045 21638.46 363.67 42677.02 88888.00 2024-02-14 02:00:29.000 045 21638.42 363.67 42677.05 88888.00 2024-02-14 02:00:30.000 045 21638.41 363.65 42677.05 47949.30 2024-02-14 02:00:31.000 045 21638.43 363.62 42677.03 88888.00 2024-02-14 02:00:32.000 045 21638.47 363.60 42677.04 88888.00 2024-02-14 02:00:33.000 045 21638.48 363.57 42677.06 88888.00 2024-02-14 02:00:34.000 045 21638.47 363.55 42677.05 88888.00 2024-02-14 02:00:35.000 045 21638.47 363.58 42677.04 47949.98 2024-02-14 02:00:36.000 045 21638.48 363.60 42677.03 88888.00 2024-02-14 02:00:37.000 045 21638.46 363.57 42677.02 88888.00 2024-02-14 02:00:38.000 045 21638.41 363.54 42677.05 88888.00 2024-02-14 02:00:39.000 045 21638.40 363.54 42677.10 88888.00 2024-02-14 02:00:40.000 045 21638.46 363.56 42677.10 47949.93 2024-02-14 02:00:41.000 045 21638.51 363.60 42677.06 88888.00 2024-02-14 02:00:42.000 045 21638.52 363.64 42677.04 88888.00 2024-02-14 02:00:43.000 045 21638.53 363.70 42677.05 88888.00 2024-02-14 02:00:44.000 045 21638.50 363.76 42677.04 88888.00 2024-02-14 02:00:45.000 045 21638.45 363.74 42677.01 47949.35 2024-02-14 02:00:46.000 045 21638.44 363.68 42676.98 88888.00 2024-02-14 02:00:47.000 045 21638.48 363.67 42677.01 88888.00 2024-02-14 02:00:48.000 045 21638.53 363.70 42677.05 88888.00 2024-02-14 02:00:49.000 045 21638.51 363.71 42677.06 88888.00 2024-02-14 02:00:50.000 045 21638.46 363.69 42677.05 47949.61 2024-02-14 02:00:51.000 045 21638.46 363.66 42677.05 88888.00 2024-02-14 02:00:52.000 045 21638.51 363.62 42677.07 88888.00 2024-02-14 02:00:53.000 045 21638.53 363.59 42677.06 88888.00 2024-02-14 02:00:54.000 045 21638.53 363.58 42677.06 88888.00 2024-02-14 02:00:55.000 045 21638.53 363.61 42677.07 47949.61 2024-02-14 02:00:56.000 045 21638.56 363.64 42677.06 88888.00 2024-02-14 02:00:57.000 045 21638.62 363.64 42677.02 88888.00 2024-02-14 02:00:58.000 045 21638.65 363.62 42677.00 88888.00 2024-02-14 02:00:59.000 045 21638.62 363.62 42677.02 88888.00 2024-02-14 02:01:00.000 045 21638.58 363.64 42677.04 47949.35 2024-02-14 02:01:01.000 045 21638.55 363.65 42677.03 88888.00 2024-02-14 02:01:02.000 045 21638.57 363.67 42677.03 88888.00 2024-02-14 02:01:03.000 045 21638.64 363.71 42677.09 88888.00 2024-02-14 02:01:04.000 045 21638.69 363.73 42677.13 88888.00 2024-02-14 02:01:05.000 045 21638.66 363.68 42677.11 47949.95 2024-02-14 02:01:06.000 045 21638.62 363.57 42677.01 88888.00 2024-02-14 02:01:07.000 045 21638.60 363.53 42676.94 88888.00 2024-02-14 02:01:08.000 045 21638.59 363.57 42676.96 88888.00 2024-02-14 02:01:09.000 045 21638.57 363.63 42677.00 88888.00 2024-02-14 02:01:10.000 045 21638.54 363.63 42677.02 47950.17 2024-02-14 02:01:11.000 045 21638.52 363.60 42677.04 88888.00 2024-02-14 02:01:12.000 045 21638.52 363.56 42677.07 88888.00 2024-02-14 02:01:13.000 045 21638.53 363.53 42677.10 88888.00 2024-02-14 02:01:14.000 045 21638.52 363.54 42677.07 88888.00 2024-02-14 02:01:15.000 045 21638.51 363.58 42677.02 47950.00 2024-02-14 02:01:16.000 045 21638.55 363.61 42677.02 88888.00 2024-02-14 02:01:17.000 045 21638.62 363.61 42677.07 88888.00 2024-02-14 02:01:18.000 045 21638.62 363.62 42677.09 88888.00 2024-02-14 02:01:19.000 045 21638.50 363.65 42677.04 88888.00 2024-02-14 02:01:20.000 045 21638.39 363.68 42676.99 47949.31 2024-02-14 02:01:21.000 045 21638.39 363.69 42676.98 88888.00 2024-02-14 02:01:22.000 045 21638.45 363.69 42676.98 88888.00 2024-02-14 02:01:23.000 045 21638.48 363.68 42676.98 88888.00 2024-02-14 02:01:24.000 045 21638.47 363.67 42676.98 88888.00 2024-02-14 02:01:25.000 045 21638.48 363.64 42676.96 47949.28 2024-02-14 02:01:26.000 045 21638.49 363.62 42676.95 88888.00 2024-02-14 02:01:27.000 045 21638.48 363.62 42676.94 88888.00 2024-02-14 02:01:28.000 045 21638.50 363.63 42676.94 88888.00 2024-02-14 02:01:29.000 045 21638.56 363.62 42676.95 88888.00 2024-02-14 02:01:30.000 045 21638.62 363.63 42676.98 47949.26 2024-02-14 02:01:31.000 045 21638.63 363.65 42676.99 88888.00 2024-02-14 02:01:32.000 045 21638.59 363.64 42676.96 88888.00 2024-02-14 02:01:33.000 045 21638.58 363.65 42676.93 88888.00 2024-02-14 02:01:34.000 045 21638.62 363.68 42676.96 88888.00 2024-02-14 02:01:35.000 045 21638.65 363.68 42677.04 47949.17 2024-02-14 02:01:36.000 045 21638.60 363.63 42677.06 88888.00 2024-02-14 02:01:37.000 045 21638.53 363.58 42677.02 88888.00 2024-02-14 02:01:38.000 045 21638.56 363.56 42676.98 88888.00 2024-02-14 02:01:39.000 045 21638.65 363.58 42676.99 88888.00 2024-02-14 02:01:40.000 045 21638.71 363.60 42677.02 47949.44 2024-02-14 02:01:41.000 045 21638.71 363.61 42677.01 88888.00 2024-02-14 02:01:42.000 045 21638.68 363.63 42676.99 88888.00 2024-02-14 02:01:43.000 045 21638.68 363.65 42677.01 88888.00 2024-02-14 02:01:44.000 045 21638.69 363.67 42677.03 88888.00 2024-02-14 02:01:45.000 045 21638.72 363.68 42677.00 47949.31 2024-02-14 02:01:46.000 045 21638.75 363.68 42677.00 88888.00 2024-02-14 02:01:47.000 045 21638.74 363.68 42677.02 88888.00 2024-02-14 02:01:48.000 045 21638.72 363.69 42677.01 88888.00 2024-02-14 02:01:49.000 045 21638.76 363.70 42676.95 88888.00 2024-02-14 02:01:50.000 045 21638.82 363.69 42676.90 47950.12 2024-02-14 02:01:51.000 045 21638.80 363.66 42676.89 88888.00 2024-02-14 02:01:52.000 045 21638.75 363.63 42676.87 88888.00 2024-02-14 02:01:53.000 045 21638.76 363.61 42676.83 88888.00 2024-02-14 02:01:54.000 045 21638.81 363.58 42676.84 88888.00 2024-02-14 02:01:55.000 045 21638.84 363.53 42676.90 47949.87 2024-02-14 02:01:56.000 045 21638.84 363.47 42676.95 88888.00 2024-02-14 02:01:57.000 045 21638.84 363.45 42676.94 88888.00 2024-02-14 02:01:58.000 045 21638.81 363.43 42676.89 88888.00 2024-02-14 02:01:59.000 045 21638.76 363.41 42676.86 88888.00 2024-02-14 02:02:00.000 045 21638.76 363.40 42676.86 47949.49 2024-02-14 02:02:01.000 045 21638.78 363.43 42676.86 88888.00 2024-02-14 02:02:02.000 045 21638.81 363.46 42676.88 88888.00 2024-02-14 02:02:03.000 045 21638.83 363.49 42676.89 88888.00 2024-02-14 02:02:04.000 045 21638.85 363.45 42676.87 88888.00 2024-02-14 02:02:05.000 045 21638.81 363.39 42676.86 47950.02 2024-02-14 02:02:06.000 045 21638.75 363.37 42676.85 88888.00 2024-02-14 02:02:07.000 045 21638.74 363.36 42676.83 88888.00 2024-02-14 02:02:08.000 045 21638.78 363.34 42676.82 88888.00 2024-02-14 02:02:09.000 045 21638.80 363.35 42676.82 88888.00 2024-02-14 02:02:10.000 045 21638.78 363.35 42676.84 99999.00 2024-02-14 02:02:11.000 045 21638.75 363.35 42676.87 99999.00 2024-02-14 02:02:12.000 045 21638.74 363.39 42676.91 99999.00 2024-02-14 02:02:13.000 045 21638.76 363.46 42676.94 99999.00 2024-02-14 02:02:14.000 045 21638.75 363.49 42676.91 99999.00 2024-02-14 02:02:15.000 045 21638.76 363.48 42676.83 47950.27 2024-02-14 02:02:16.000 045 21638.83 363.50 42676.75 88888.00 2024-02-14 02:02:17.000 045 21638.90 363.58 42676.74 88888.00 2024-02-14 02:02:18.000 045 21638.92 363.67 42676.78 88888.00 2024-02-14 02:02:19.000 045 21638.94 363.69 42676.78 88888.00 2024-02-14 02:02:20.000 045 21638.91 363.61 42676.74 47949.71 2024-02-14 02:02:21.000 045 21638.84 363.50 42676.74 88888.00 2024-02-14 02:02:22.000 045 21638.78 363.45 42676.77 88888.00 2024-02-14 02:02:23.000 045 21638.76 363.45 42676.79 88888.00 2024-02-14 02:02:24.000 045 21638.76 363.45 42676.79 88888.00 2024-02-14 02:02:25.000 045 21638.79 363.46 42676.77 47949.37 2024-02-14 02:02:26.000 045 21638.82 363.43 42676.75 88888.00 2024-02-14 02:02:27.000 045 21638.85 363.37 42676.75 88888.00 2024-02-14 02:02:28.000 045 21638.84 363.35 42676.79 88888.00 2024-02-14 02:02:29.000 045 21638.81 363.37 42676.81 88888.00 2024-02-14 02:02:30.000 045 21638.77 363.38 42676.79 47949.08 2024-02-14 02:02:31.000 045 21638.77 363.38 42676.78 88888.00 2024-02-14 02:02:32.000 045 21638.81 363.39 42676.80 88888.00 2024-02-14 02:02:33.000 045 21638.84 363.39 42676.83 88888.00 2024-02-14 02:02:34.000 045 21638.83 363.39 42676.86 88888.00 2024-02-14 02:02:35.000 045 21638.82 363.41 42676.84 47949.88 2024-02-14 02:02:36.000 045 21638.85 363.44 42676.82 88888.00 2024-02-14 02:02:37.000 045 21638.86 363.42 42676.84 88888.00 2024-02-14 02:02:38.000 045 21638.83 363.39 42676.85 88888.00 2024-02-14 02:02:39.000 045 21638.81 363.37 42676.87 88888.00 2024-02-14 02:02:40.000 045 21638.82 363.36 42676.90 47950.22 2024-02-14 02:02:41.000 045 21638.82 363.35 42676.93 88888.00 2024-02-14 02:02:42.000 045 21638.77 363.35 42676.90 88888.00 2024-02-14 02:02:43.000 045 21638.75 363.36 42676.86 88888.00 2024-02-14 02:02:44.000 045 21638.77 363.40 42676.84 88888.00 2024-02-14 02:02:45.000 045 21638.77 363.42 42676.82 47949.28 2024-02-14 02:02:46.000 045 21638.72 363.39 42676.82 88888.00 2024-02-14 02:02:47.000 045 21638.69 363.37 42676.85 88888.00 2024-02-14 02:02:48.000 045 21638.71 363.39 42676.89 88888.00 2024-02-14 02:02:49.000 045 21638.75 363.44 42676.91 88888.00 2024-02-14 02:02:50.000 045 21638.75 363.47 42676.89 47949.19 2024-02-14 02:02:51.000 045 21638.72 363.45 42676.86 88888.00 2024-02-14 02:02:52.000 045 21638.69 363.40 42676.88 88888.00 2024-02-14 02:02:53.000 045 21638.68 363.35 42676.94 88888.00 2024-02-14 02:02:54.000 045 21638.73 363.33 42676.98 88888.00 2024-02-14 02:02:55.000 045 21638.79 363.36 42677.02 47950.10 2024-02-14 02:02:56.000 045 21638.81 363.38 42677.01 88888.00 2024-02-14 02:02:57.000 045 21638.77 363.36 42676.98 88888.00 2024-02-14 02:02:58.000 045 21638.74 363.38 42676.96 88888.00 2024-02-14 02:02:59.000 045 21638.76 363.44 42676.96 88888.00 2024-02-14 02:03:00.000 045 21638.80 363.44 42676.97 47949.53 2024-02-14 02:03:01.000 045 21638.83 363.40 42676.98 88888.00 2024-02-14 02:03:02.000 045 21638.85 363.38 42676.99 88888.00 2024-02-14 02:03:03.000 045 21638.82 363.38 42676.98 88888.00 2024-02-14 02:03:04.000 045 21638.78 363.37 42676.99 88888.00 2024-02-14 02:03:05.000 045 21638.76 363.37 42677.02 47949.07 2024-02-14 02:03:06.000 045 21638.79 363.38 42677.04 88888.00 2024-02-14 02:03:07.000 045 21638.80 363.36 42677.02 88888.00 2024-02-14 02:03:08.000 045 21638.77 363.33 42676.98 88888.00 2024-02-14 02:03:09.000 045 21638.76 363.37 42676.97 88888.00 2024-02-14 02:03:10.000 045 21638.79 363.39 42676.97 47949.80 2024-02-14 02:03:11.000 045 21638.83 363.39 42676.96 88888.00 2024-02-14 02:03:12.000 045 21638.83 363.43 42676.97 88888.00 2024-02-14 02:03:13.000 045 21638.82 363.50 42676.97 88888.00 2024-02-14 02:03:14.000 045 21638.81 363.52 42676.95 88888.00 2024-02-14 02:03:15.000 045 21638.80 363.51 42676.96 47949.97 2024-02-14 02:03:16.000 045 21638.78 363.52 42676.98 88888.00 2024-02-14 02:03:17.000 045 21638.77 363.53 42676.98 88888.00 2024-02-14 02:03:18.000 045 21638.77 363.49 42676.94 88888.00 2024-02-14 02:03:19.000 045 21638.81 363.44 42676.96 88888.00 2024-02-14 02:03:20.000 045 21638.84 363.43 42677.00 47949.88 2024-02-14 02:03:21.000 045 21638.82 363.43 42677.00 88888.00 2024-02-14 02:03:22.000 045 21638.77 363.42 42676.96 88888.00 2024-02-14 02:03:23.000 045 21638.73 363.40 42676.93 88888.00 2024-02-14 02:03:24.000 045 21638.72 363.40 42676.93 88888.00 2024-02-14 02:03:25.000 045 21638.77 363.42 42676.95 47950.21 2024-02-14 02:03:26.000 045 21638.84 363.44 42676.96 88888.00 2024-02-14 02:03:27.000 045 21638.84 363.41 42676.95 88888.00 2024-02-14 02:03:28.000 045 21638.77 363.36 42676.93 88888.00 2024-02-14 02:03:29.000 045 21638.72 363.38 42676.92 88888.00 2024-02-14 02:03:30.000 045 21638.72 363.43 42676.93 47949.97 2024-02-14 02:03:31.000 045 21638.72 363.42 42676.94 88888.00 2024-02-14 02:03:32.000 045 21638.68 363.36 42676.95 88888.00 2024-02-14 02:03:33.000 045 21638.64 363.32 42676.96 88888.00 2024-02-14 02:03:34.000 045 21638.67 363.30 42676.96 88888.00 2024-02-14 02:03:35.000 045 21638.73 363.29 42676.94 47949.30 2024-02-14 02:03:36.000 045 21638.76 363.31 42676.94 88888.00 2024-02-14 02:03:37.000 045 21638.76 363.31 42676.94 88888.00 2024-02-14 02:03:38.000 045 21638.75 363.30 42676.92 88888.00 2024-02-14 02:03:39.000 045 21638.73 363.30 42676.91 88888.00 2024-02-14 02:03:40.000 045 21638.72 363.31 42676.94 47949.84 2024-02-14 02:03:41.000 045 21638.72 363.30 42676.97 88888.00 2024-02-14 02:03:42.000 045 21638.74 363.28 42677.00 88888.00 2024-02-14 02:03:43.000 045 21638.73 363.27 42677.00 88888.00 2024-02-14 02:03:44.000 045 21638.70 363.28 42676.97 88888.00 2024-02-14 02:03:45.000 045 21638.70 363.28 42676.93 47949.99 2024-02-14 02:03:46.000 045 21638.73 363.30 42676.93 88888.00 2024-02-14 02:03:47.000 045 21638.72 363.34 42676.98 88888.00 2024-02-14 02:03:48.000 045 21638.68 363.36 42677.02 88888.00 2024-02-14 02:03:49.000 045 21638.67 363.34 42677.01 88888.00 2024-02-14 02:03:50.000 045 21638.69 363.33 42677.01 47950.17 2024-02-14 02:03:51.000 045 21638.72 363.31 42676.99 88888.00 2024-02-14 02:03:52.000 045 21638.71 363.27 42676.98 88888.00 2024-02-14 02:03:53.000 045 21638.70 363.21 42676.99 88888.00 2024-02-14 02:03:54.000 045 21638.72 363.18 42677.01 88888.00 2024-02-14 02:03:55.000 045 21638.73 363.22 42677.01 47949.86 2024-02-14 02:03:56.000 045 21638.69 363.25 42677.00 88888.00 2024-02-14 02:03:57.000 045 21638.64 363.23 42676.98 88888.00 2024-02-14 02:03:58.000 045 21638.63 363.21 42676.97 88888.00 2024-02-14 02:03:59.000 045 21638.68 363.21 42676.96 88888.00 2024-02-14 02:04:00.000 045 21638.74 363.21 42676.98 47950.10 2024-02-14 02:04:01.000 045 21638.77 363.21 42676.98 88888.00 2024-02-14 02:04:02.000 045 21638.78 363.24 42677.00 88888.00 2024-02-14 02:04:03.000 045 21638.76 363.26 42677.00 88888.00 2024-02-14 02:04:04.000 045 21638.71 363.24 42676.99 88888.00 2024-02-14 02:04:05.000 045 21638.69 363.20 42676.98 47950.17 2024-02-14 02:04:06.000 045 21638.68 363.21 42676.99 88888.00 2024-02-14 02:04:07.000 045 21638.68 363.25 42677.00 88888.00 2024-02-14 02:04:08.000 045 21638.70 363.26 42677.00 88888.00 2024-02-14 02:04:09.000 045 21638.75 363.24 42676.98 88888.00 2024-02-14 02:04:10.000 045 21638.76 363.22 42676.95 47949.92 2024-02-14 02:04:11.000 045 21638.72 363.21 42676.94 88888.00 2024-02-14 02:04:12.000 045 21638.68 363.21 42676.96 88888.00 2024-02-14 02:04:13.000 045 21638.65 363.22 42677.00 88888.00 2024-02-14 02:04:14.000 045 21638.67 363.22 42677.02 88888.00 2024-02-14 02:04:15.000 045 21638.72 363.23 42677.03 47949.90 2024-02-14 02:04:16.000 045 21638.75 363.27 42677.06 88888.00 2024-02-14 02:04:17.000 045 21638.74 363.29 42677.07 88888.00 2024-02-14 02:04:18.000 045 21638.73 363.28 42677.04 88888.00 2024-02-14 02:04:19.000 045 21638.74 363.28 42677.00 88888.00 2024-02-14 02:04:20.000 045 21638.73 363.29 42676.97 47949.35 2024-02-14 02:04:21.000 045 21638.72 363.26 42676.93 88888.00 2024-02-14 02:04:22.000 045 21638.76 363.24 42676.91 88888.00 2024-02-14 02:04:23.000 045 21638.81 363.26 42676.92 88888.00 2024-02-14 02:04:24.000 045 21638.81 363.24 42676.93 88888.00 2024-02-14 02:04:25.000 045 21638.73 363.18 42676.93 47949.78 2024-02-14 02:04:26.000 045 21638.68 363.14 42676.94 88888.00 2024-02-14 02:04:27.000 045 21638.69 363.13 42676.94 88888.00 2024-02-14 02:04:28.000 045 21638.74 363.13 42676.94 88888.00 2024-02-14 02:04:29.000 045 21638.76 363.12 42676.95 88888.00 2024-02-14 02:04:30.000 045 21638.75 363.12 42676.97 47949.09 2024-02-14 02:04:31.000 045 21638.75 363.14 42676.99 88888.00 2024-02-14 02:04:32.000 045 21638.78 363.16 42677.03 88888.00 2024-02-14 02:04:33.000 045 21638.80 363.15 42677.06 88888.00 2024-02-14 02:04:34.000 045 21638.77 363.11 42677.06 88888.00 2024-02-14 02:04:35.000 045 21638.74 363.09 42677.05 47949.93 2024-02-14 02:04:36.000 045 21638.74 363.11 42677.05 88888.00 2024-02-14 02:04:37.000 045 21638.74 363.11 42677.05 88888.00 2024-02-14 02:04:38.000 045 21638.72 363.08 42677.08 88888.00 2024-02-14 02:04:39.000 045 21638.70 363.08 42677.09 88888.00 2024-02-14 02:04:40.000 045 21638.72 363.13 42677.06 47949.14 2024-02-14 02:04:41.000 045 21638.74 363.17 42677.03 88888.00 2024-02-14 02:04:42.000 045 21638.76 363.13 42677.03 88888.00 2024-02-14 02:04:43.000 045 21638.73 363.09 42677.03 88888.00 2024-02-14 02:04:44.000 045 21638.72 363.10 42677.02 88888.00 2024-02-14 02:04:45.000 045 21638.73 363.10 42677.01 47949.77 2024-02-14 02:04:46.000 045 21638.69 363.04 42677.00 88888.00 2024-02-14 02:04:47.000 045 21638.62 363.01 42676.99 88888.00 2024-02-14 02:04:48.000 045 21638.58 363.04 42677.00 88888.00 2024-02-14 02:04:49.000 045 21638.60 363.04 42677.06 88888.00 2024-02-14 02:04:50.000 045 21638.65 363.03 42677.12 47949.47 2024-02-14 02:04:51.000 045 21638.67 363.05 42677.12 88888.00 2024-02-14 02:04:52.000 045 21638.65 363.07 42677.10 88888.00 2024-02-14 02:04:53.000 045 21638.60 363.07 42677.07 88888.00 2024-02-14 02:04:54.000 045 21638.55 363.07 42677.05 88888.00 2024-02-14 02:04:55.000 045 21638.52 363.09 42677.01 47949.78 2024-02-14 02:04:56.000 045 21638.50 363.11 42676.98 88888.00 2024-02-14 02:04:57.000 045 21638.53 363.13 42676.96 88888.00 2024-02-14 02:04:58.000 045 21638.56 363.16 42676.97 88888.00 2024-02-14 02:04:59.000 045 21638.53 363.16 42676.96 88888.00 2024-02-14 02:05:00.000 045 21638.50 363.12 42676.92 47950.02 2024-02-14 02:05:01.000 045 21638.48 363.08 42676.88 88888.00 2024-02-14 02:05:02.000 045 21638.48 363.10 42676.87 88888.00 2024-02-14 02:05:03.000 045 21638.49 363.12 42676.91 88888.00 2024-02-14 02:05:04.000 045 21638.52 363.12 42676.99 88888.00 2024-02-14 02:05:05.000 045 21638.57 363.13 42677.02 47949.90 2024-02-14 02:05:06.000 045 21638.59 363.18 42676.99 88888.00 2024-02-14 02:05:07.000 045 21638.56 363.21 42676.96 88888.00 2024-02-14 02:05:08.000 045 21638.53 363.23 42676.96 88888.00 2024-02-14 02:05:09.000 045 21638.50 363.23 42676.97 88888.00 2024-02-14 02:05:10.000 045 21638.49 363.21 42676.96 47949.48 2024-02-14 02:05:11.000 045 21638.52 363.23 42676.97 88888.00 2024-02-14 02:05:12.000 045 21638.58 363.25 42677.00 88888.00 2024-02-14 02:05:13.000 045 21638.61 363.25 42677.04 88888.00 2024-02-14 02:05:14.000 045 21638.58 363.25 42677.07 88888.00 2024-02-14 02:05:15.000 045 21638.53 363.25 42677.05 99999.00 2024-02-14 02:05:16.000 045 21638.50 363.24 42677.02 99999.00 2024-02-14 02:05:17.000 045 21638.53 363.19 42677.02 99999.00 2024-02-14 02:05:18.000 045 21638.59 363.11 42677.03 99999.00 2024-02-14 02:05:19.000 045 21638.61 363.06 42677.03 99999.00 2024-02-14 02:05:20.000 045 21638.57 363.05 42677.03 47949.74 2024-02-14 02:05:21.000 045 21638.53 363.05 42677.06 88888.00 2024-02-14 02:05:22.000 045 21638.52 363.07 42677.09 88888.00 2024-02-14 02:05:23.000 045 21638.53 363.12 42677.10 88888.00 2024-02-14 02:05:24.000 045 21638.52 363.15 42677.09 88888.00 2024-02-14 02:05:25.000 045 21638.50 363.15 42677.09 47949.65 2024-02-14 02:05:26.000 045 21638.51 363.13 42677.09 88888.00 2024-02-14 02:05:27.000 045 21638.52 363.13 42677.08 88888.00 2024-02-14 02:05:28.000 045 21638.50 363.18 42677.06 88888.00 2024-02-14 02:05:29.000 045 21638.48 363.20 42677.09 88888.00 2024-02-14 02:05:30.000 045 21638.46 363.16 42677.14 47949.97 2024-02-14 02:05:31.000 045 21638.43 363.12 42677.14 88888.00 2024-02-14 02:05:32.000 045 21638.40 363.10 42677.09 88888.00 2024-02-14 02:05:33.000 045 21638.38 363.10 42677.02 88888.00 2024-02-14 02:05:34.000 045 21638.37 363.11 42677.00 88888.00 2024-02-14 02:05:35.000 045 21638.40 363.11 42677.02 47949.41 2024-02-14 02:05:36.000 045 21638.43 363.09 42677.05 88888.00 2024-02-14 02:05:37.000 045 21638.42 363.08 42677.07 88888.00 2024-02-14 02:05:38.000 045 21638.41 363.08 42677.12 88888.00 2024-02-14 02:05:39.000 045 21638.45 363.07 42677.12 88888.00 2024-02-14 02:05:40.000 045 21638.50 363.07 42677.10 99999.00 2024-02-14 02:05:41.000 045 21638.49 363.09 42677.10 99999.00 2024-02-14 02:05:42.000 045 21638.48 363.11 42677.11 99999.00 2024-02-14 02:05:43.000 045 21638.47 363.09 42677.11 99999.00 2024-02-14 02:05:44.000 045 21638.42 363.06 42677.09 99999.00 2024-02-14 02:05:45.000 045 21638.41 363.05 42677.06 47949.17 2024-02-14 02:05:46.000 045 21638.44 363.07 42677.05 88888.00 2024-02-14 02:05:47.000 045 21638.41 363.08 42677.03 88888.00 2024-02-14 02:05:48.000 045 21638.36 363.06 42677.00 88888.00 2024-02-14 02:05:49.000 045 21638.38 363.03 42677.00 88888.00 2024-02-14 02:05:50.000 045 21638.43 363.00 42677.04 47949.88 2024-02-14 02:05:51.000 045 21638.42 363.00 42677.04 88888.00 2024-02-14 02:05:52.000 045 21638.37 363.00 42677.00 88888.00 2024-02-14 02:05:53.000 045 21638.35 362.98 42677.01 88888.00 2024-02-14 02:05:54.000 045 21638.39 362.98 42677.07 88888.00 2024-02-14 02:05:55.000 045 21638.46 362.98 42677.10 47949.15 2024-02-14 02:05:56.000 045 21638.50 362.97 42677.07 88888.00 2024-02-14 02:05:57.000 045 21638.49 362.97 42677.03 88888.00 2024-02-14 02:05:58.000 045 21638.46 362.95 42677.04 88888.00 2024-02-14 02:05:59.000 045 21638.46 362.93 42677.10 88888.00 2024-02-14 02:06:00.000 045 21638.43 362.90 42677.13 47950.02 2024-02-14 02:06:01.000 045 21638.38 362.87 42677.11 88888.00 2024-02-14 02:06:02.000 045 21638.34 362.86 42677.07 88888.00 2024-02-14 02:06:03.000 045 21638.39 362.88 42677.10 88888.00 2024-02-14 02:06:04.000 045 21638.44 362.91 42677.15 88888.00 2024-02-14 02:06:05.000 045 21638.42 362.90 42677.14 47949.99 2024-02-14 02:06:06.000 045 21638.35 362.87 42677.09 88888.00 2024-02-14 02:06:07.000 045 21638.34 362.87 42677.03 88888.00 2024-02-14 02:06:08.000 045 21638.38 362.89 42677.03 88888.00 2024-02-14 02:06:09.000 045 21638.42 362.89 42677.05 88888.00 2024-02-14 02:06:10.000 045 21638.45 362.85 42677.08 47949.73 2024-02-14 02:06:11.000 045 21638.45 362.80 42677.09 88888.00 2024-02-14 02:06:12.000 045 21638.46 362.78 42677.07 88888.00 2024-02-14 02:06:13.000 045 21638.46 362.82 42677.06 88888.00 2024-02-14 02:06:14.000 045 21638.44 362.88 42677.08 88888.00 2024-02-14 02:06:15.000 045 21638.41 362.90 42677.10 47949.14 2024-02-14 02:06:16.000 045 21638.40 362.87 42677.11 88888.00 2024-02-14 02:06:17.000 045 21638.37 362.82 42677.09 88888.00 2024-02-14 02:06:18.000 045 21638.36 362.80 42677.03 88888.00 2024-02-14 02:06:19.000 045 21638.40 362.83 42676.98 88888.00 2024-02-14 02:06:20.000 045 21638.44 362.86 42676.98 47950.03 2024-02-14 02:06:21.000 045 21638.42 362.86 42677.02 88888.00 2024-02-14 02:06:22.000 045 21638.39 362.85 42677.04 88888.00 2024-02-14 02:06:23.000 045 21638.36 362.83 42677.04 88888.00 2024-02-14 02:06:24.000 045 21638.36 362.83 42677.05 88888.00 2024-02-14 02:06:25.000 045 21638.34 362.86 42677.08 47949.25 2024-02-14 02:06:26.000 045 21638.32 362.88 42677.11 88888.00 2024-02-14 02:06:27.000 045 21638.32 362.87 42677.11 88888.00 2024-02-14 02:06:28.000 045 21638.31 362.87 42677.11 88888.00 2024-02-14 02:06:29.000 045 21638.32 362.91 42677.12 88888.00 2024-02-14 02:06:30.000 045 21638.31 362.95 42677.16 47949.86 2024-02-14 02:06:31.000 045 21638.28 362.95 42677.18 88888.00 2024-02-14 02:06:32.000 045 21638.28 362.90 42677.17 88888.00 2024-02-14 02:06:33.000 045 21638.29 362.83 42677.12 88888.00 2024-02-14 02:06:34.000 045 21638.29 362.80 42677.07 88888.00 2024-02-14 02:06:35.000 045 21638.31 362.82 42677.05 47949.36 2024-02-14 02:06:36.000 045 21638.33 362.81 42677.06 88888.00 2024-02-14 02:06:37.000 045 21638.33 362.76 42677.11 88888.00 2024-02-14 02:06:38.000 045 21638.32 362.73 42677.14 88888.00 2024-02-14 02:06:39.000 045 21638.29 362.76 42677.14 88888.00 2024-02-14 02:06:40.000 045 21638.25 362.80 42677.14 47949.36 2024-02-14 02:06:41.000 045 21638.27 362.80 42677.16 88888.00 2024-02-14 02:06:42.000 045 21638.31 362.78 42677.16 88888.00 2024-02-14 02:06:43.000 045 21638.29 362.79 42677.14 88888.00 2024-02-14 02:06:44.000 045 21638.29 362.84 42677.15 88888.00 2024-02-14 02:06:45.000 045 21638.32 362.87 42677.19 47949.21 2024-02-14 02:06:46.000 045 21638.34 362.90 42677.22 88888.00 2024-02-14 02:06:47.000 045 21638.35 362.91 42677.22 88888.00 2024-02-14 02:06:48.000 045 21638.36 362.89 42677.21 88888.00 2024-02-14 02:06:49.000 045 21638.39 362.86 42677.18 88888.00 2024-02-14 02:06:50.000 045 21638.37 362.86 42677.14 47950.02 2024-02-14 02:06:51.000 045 21638.33 362.90 42677.11 88888.00 2024-02-14 02:06:52.000 045 21638.34 362.93 42677.12 88888.00 2024-02-14 02:06:53.000 045 21638.38 362.91 42677.10 88888.00 2024-02-14 02:06:54.000 045 21638.38 362.89 42677.10 88888.00 2024-02-14 02:06:55.000 045 21638.34 362.88 42677.15 47949.30 2024-02-14 02:06:56.000 045 21638.32 362.83 42677.20 88888.00 2024-02-14 02:06:57.000 045 21638.34 362.81 42677.25 88888.00 2024-02-14 02:06:58.000 045 21638.37 362.85 42677.30 88888.00 2024-02-14 02:06:59.000 045 21638.36 362.90 42677.28 88888.00 2024-02-14 02:07:00.000 045 21638.34 362.90 42677.21 47950.09 2024-02-14 02:07:01.000 045 21638.32 362.89 42677.18 88888.00 2024-02-14 02:07:02.000 045 21638.31 362.90 42677.16 88888.00 2024-02-14 02:07:03.000 045 21638.28 362.91 42677.13 88888.00 2024-02-14 02:07:04.000 045 21638.26 362.92 42677.13 88888.00 2024-02-14 02:07:05.000 045 21638.24 362.96 42677.14 47949.91 2024-02-14 02:07:06.000 045 21638.24 362.99 42677.17 88888.00 2024-02-14 02:07:07.000 045 21638.22 362.95 42677.16 88888.00 2024-02-14 02:07:08.000 045 21638.19 362.89 42677.13 88888.00 2024-02-14 02:07:09.000 045 21638.19 362.86 42677.12 88888.00 2024-02-14 02:07:10.000 045 21638.19 362.89 42677.18 47949.21 2024-02-14 02:07:11.000 045 21638.16 362.91 42677.25 88888.00 2024-02-14 02:07:12.000 045 21638.14 362.89 42677.25 88888.00 2024-02-14 02:07:13.000 045 21638.16 362.85 42677.21 88888.00 2024-02-14 02:07:14.000 045 21638.20 362.85 42677.16 88888.00 2024-02-14 02:07:15.000 045 21638.20 362.88 42677.12 47949.80 2024-02-14 02:07:16.000 045 21638.18 362.89 42677.09 88888.00 2024-02-14 02:07:17.000 045 21638.17 362.90 42677.07 88888.00 2024-02-14 02:07:18.000 045 21638.17 362.90 42677.07 88888.00 2024-02-14 02:07:19.000 045 21638.17 362.86 42677.10 88888.00 2024-02-14 02:07:20.000 045 21638.18 362.83 42677.10 47949.93 2024-02-14 02:07:21.000 045 21638.18 362.84 42677.09 88888.00 2024-02-14 02:07:22.000 045 21638.22 362.86 42677.12 88888.00 2024-02-14 02:07:23.000 045 21638.27 362.85 42677.17 88888.00 2024-02-14 02:07:24.000 045 21638.23 362.87 42677.19 88888.00 2024-02-14 02:07:25.000 045 21638.19 362.90 42677.16 47949.57 2024-02-14 02:07:26.000 045 21638.18 362.88 42677.13 88888.00 2024-02-14 02:07:27.000 045 21638.20 362.79 42677.16 88888.00 2024-02-14 02:07:28.000 045 21638.23 362.74 42677.19 88888.00 2024-02-14 02:07:29.000 045 21638.27 362.79 42677.19 88888.00 2024-02-14 02:07:30.000 045 21638.27 362.86 42677.18 47949.17 2024-02-14 02:07:31.000 045 21638.21 362.87 42677.15 88888.00 2024-02-14 02:07:32.000 045 21638.20 362.85 42677.14 88888.00 2024-02-14 02:07:33.000 045 21638.26 362.84 42677.16 88888.00 2024-02-14 02:07:34.000 045 21638.29 362.85 42677.18 88888.00 2024-02-14 02:07:35.000 045 21638.28 362.88 42677.20 47949.71 2024-02-14 02:07:36.000 045 21638.26 362.92 42677.24 88888.00 2024-02-14 02:07:37.000 045 21638.24 362.94 42677.26 88888.00 2024-02-14 02:07:38.000 045 21638.26 362.95 42677.21 88888.00 2024-02-14 02:07:39.000 045 21638.29 362.90 42677.17 88888.00 2024-02-14 02:07:40.000 045 21638.30 362.82 42677.18 47949.14 2024-02-14 02:07:41.000 045 21638.29 362.78 42677.19 88888.00 2024-02-14 02:07:42.000 045 21638.30 362.83 42677.19 88888.00 2024-02-14 02:07:43.000 045 21638.31 362.90 42677.18 88888.00 2024-02-14 02:07:44.000 045 21638.31 362.94 42677.18 88888.00 2024-02-14 02:07:45.000 045 21638.27 362.94 42677.19 47949.21 2024-02-14 02:07:46.000 045 21638.23 362.89 42677.20 88888.00 2024-02-14 02:07:47.000 045 21638.22 362.88 42677.23 88888.00 2024-02-14 02:07:48.000 045 21638.20 362.91 42677.24 88888.00 2024-02-14 02:07:49.000 045 21638.16 362.97 42677.22 88888.00 2024-02-14 02:07:50.000 045 21638.13 363.01 42677.24 47949.38 2024-02-14 02:07:51.000 045 21638.12 362.98 42677.26 88888.00 2024-02-14 02:07:52.000 045 21638.12 362.92 42677.23 88888.00 2024-02-14 02:07:53.000 045 21638.12 362.91 42677.21 88888.00 2024-02-14 02:07:54.000 045 21638.11 362.93 42677.23 88888.00 2024-02-14 02:07:55.000 045 21638.14 362.93 42677.24 47949.51 2024-02-14 02:07:56.000 045 21638.18 362.94 42677.24 88888.00 2024-02-14 02:07:57.000 045 21638.18 362.95 42677.18 88888.00 2024-02-14 02:07:58.000 045 21638.15 362.92 42677.12 88888.00 2024-02-14 02:07:59.000 045 21638.16 362.89 42677.14 88888.00 2024-02-14 02:08:00.000 045 21638.20 362.90 42677.17 47949.01 2024-02-14 02:08:01.000 045 21638.17 362.92 42677.15 88888.00 2024-02-14 02:08:02.000 045 21638.11 362.94 42677.14 88888.00 2024-02-14 02:08:03.000 045 21638.15 362.94 42677.18 88888.00 2024-02-14 02:08:04.000 045 21638.22 362.90 42677.21 88888.00 2024-02-14 02:08:05.000 045 21638.26 362.88 42677.21 47950.00 2024-02-14 02:08:06.000 045 21638.28 362.90 42677.20 88888.00 2024-02-14 02:08:07.000 045 21638.31 362.93 42677.18 88888.00 2024-02-14 02:08:08.000 045 21638.30 362.99 42677.16 88888.00 2024-02-14 02:08:09.000 045 21638.28 363.04 42677.18 88888.00 2024-02-14 02:08:10.000 045 21638.25 363.04 42677.23 47949.21 2024-02-14 02:08:11.000 045 21638.25 363.00 42677.25 88888.00 2024-02-14 02:08:12.000 045 21638.25 362.97 42677.23 88888.00 2024-02-14 02:08:13.000 045 21638.23 363.00 42677.20 88888.00 2024-02-14 02:08:14.000 045 21638.21 363.05 42677.18 88888.00 2024-02-14 02:08:15.000 045 21638.20 363.06 42677.15 47949.78 2024-02-14 02:08:16.000 045 21638.22 363.01 42677.13 88888.00 2024-02-14 02:08:17.000 045 21638.23 363.00 42677.12 88888.00 2024-02-14 02:08:18.000 045 21638.22 363.05 42677.12 88888.00 2024-02-14 02:08:19.000 045 21638.20 363.10 42677.14 88888.00 2024-02-14 02:08:20.000 045 21638.22 363.08 42677.16 99999.00 2024-02-14 02:08:21.000 045 21638.23 363.06 42677.21 99999.00 2024-02-14 02:08:22.000 045 21638.19 363.04 42677.24 99999.00 2024-02-14 02:08:23.000 045 21638.16 363.02 42677.22 99999.00 2024-02-14 02:08:24.000 045 21638.18 363.01 42677.21 99999.00 2024-02-14 02:08:25.000 045 21638.22 363.00 42677.22 47949.92 2024-02-14 02:08:26.000 045 21638.23 362.98 42677.22 88888.00 2024-02-14 02:08:27.000 045 21638.23 362.97 42677.20 88888.00 2024-02-14 02:08:28.000 045 21638.23 362.96 42677.19 88888.00 2024-02-14 02:08:29.000 045 21638.24 362.93 42677.19 88888.00 2024-02-14 02:08:30.000 045 21638.24 362.92 42677.20 47949.89 2024-02-14 02:08:31.000 045 21638.22 362.94 42677.18 88888.00 2024-02-14 02:08:32.000 045 21638.22 362.97 42677.16 88888.00 2024-02-14 02:08:33.000 045 21638.24 362.97 42677.14 88888.00 2024-02-14 02:08:34.000 045 21638.26 362.94 42677.15 88888.00 2024-02-14 02:08:35.000 045 21638.27 362.94 42677.19 47949.26 2024-02-14 02:08:36.000 045 21638.26 362.96 42677.21 88888.00 2024-02-14 02:08:37.000 045 21638.29 362.95 42677.23 88888.00 2024-02-14 02:08:38.000 045 21638.35 362.95 42677.25 88888.00 2024-02-14 02:08:39.000 045 21638.38 362.97 42677.22 88888.00 2024-02-14 02:08:40.000 045 21638.38 362.99 42677.20 47950.22 2024-02-14 02:08:41.000 045 21638.37 362.95 42677.21 88888.00 2024-02-14 02:08:42.000 045 21638.34 362.92 42677.23 88888.00 2024-02-14 02:08:43.000 045 21638.34 362.96 42677.27 88888.00 2024-02-14 02:08:44.000 045 21638.34 363.02 42677.29 88888.00 2024-02-14 02:08:45.000 045 21638.33 363.03 42677.27 47949.72 2024-02-14 02:08:46.000 045 21638.31 363.05 42677.27 88888.00 2024-02-14 02:08:47.000 045 21638.28 363.07 42677.28 88888.00 2024-02-14 02:08:48.000 045 21638.28 363.07 42677.31 88888.00 2024-02-14 02:08:49.000 045 21638.29 363.05 42677.32 88888.00 2024-02-14 02:08:50.000 045 21638.31 363.03 42677.32 47949.36 2024-02-14 02:08:51.000 045 21638.32 363.00 42677.32 88888.00 2024-02-14 02:08:52.000 045 21638.31 362.97 42677.30 88888.00 2024-02-14 02:08:53.000 045 21638.30 362.98 42677.25 88888.00 2024-02-14 02:08:54.000 045 21638.31 363.02 42677.23 88888.00 2024-02-14 02:08:55.000 045 21638.32 363.01 42677.25 47949.26 2024-02-14 02:08:56.000 045 21638.31 362.96 42677.26 88888.00 2024-02-14 02:08:57.000 045 21638.29 362.97 42677.26 88888.00 2024-02-14 02:08:58.000 045 21638.28 363.02 42677.27 88888.00 2024-02-14 02:08:59.000 045 21638.30 363.04 42677.29 88888.00 2024-02-14 02:09:00.000 045 21638.30 363.01 42677.31 47949.75 2024-02-14 02:09:01.000 045 21638.31 363.01 42677.29 88888.00 2024-02-14 02:09:02.000 045 21638.32 363.07 42677.30 88888.00 2024-02-14 02:09:03.000 045 21638.30 363.07 42677.33 88888.00 2024-02-14 02:09:04.000 045 21638.25 363.02 42677.32 88888.00 2024-02-14 02:09:05.000 045 21638.27 363.03 42677.31 47949.60 2024-02-14 02:09:06.000 045 21638.34 363.10 42677.32 88888.00 2024-02-14 02:09:07.000 045 21638.34 363.14 42677.33 88888.00 2024-02-14 02:09:08.000 045 21638.32 363.12 42677.34 88888.00 2024-02-14 02:09:09.000 045 21638.35 363.10 42677.34 88888.00 2024-02-14 02:09:10.000 045 21638.35 363.12 42677.32 47949.91 2024-02-14 02:09:11.000 045 21638.31 363.13 42677.29 88888.00 2024-02-14 02:09:12.000 045 21638.26 363.12 42677.30 88888.00 2024-02-14 02:09:13.000 045 21638.26 363.13 42677.33 88888.00 2024-02-14 02:09:14.000 045 21638.30 363.16 42677.35 88888.00 2024-02-14 02:09:15.000 045 21638.31 363.17 42677.37 47950.10 2024-02-14 02:09:16.000 045 21638.32 363.17 42677.38 88888.00 2024-02-14 02:09:17.000 045 21638.29 363.17 42677.37 88888.00 2024-02-14 02:09:18.000 045 21638.23 363.14 42677.33 88888.00 2024-02-14 02:09:19.000 045 21638.21 363.06 42677.30 88888.00 2024-02-14 02:09:20.000 045 21638.25 363.00 42677.29 47949.81 2024-02-14 02:09:21.000 045 21638.29 363.03 42677.31 88888.00 2024-02-14 02:09:22.000 045 21638.33 363.07 42677.32 88888.00 2024-02-14 02:09:23.000 045 21638.34 363.06 42677.30 88888.00 2024-02-14 02:09:24.000 045 21638.31 363.05 42677.26 88888.00 2024-02-14 02:09:25.000 045 21638.29 363.06 42677.25 47949.38 2024-02-14 02:09:26.000 045 21638.28 363.06 42677.26 88888.00 2024-02-14 02:09:27.000 045 21638.26 363.07 42677.28 88888.00 2024-02-14 02:09:28.000 045 21638.24 363.05 42677.29 88888.00 2024-02-14 02:09:29.000 045 21638.24 363.03 42677.31 88888.00 2024-02-14 02:09:30.000 045 21638.27 363.06 42677.36 47950.11 2024-02-14 02:09:31.000 045 21638.31 363.09 42677.38 88888.00 2024-02-14 02:09:32.000 045 21638.33 363.10 42677.36 88888.00 2024-02-14 02:09:33.000 045 21638.31 363.10 42677.34 88888.00 2024-02-14 02:09:34.000 045 21638.28 363.05 42677.34 88888.00 2024-02-14 02:09:35.000 045 21638.27 363.00 42677.37 47949.62 2024-02-14 02:09:36.000 045 21638.28 363.02 42677.38 88888.00 2024-02-14 02:09:37.000 045 21638.28 363.06 42677.32 88888.00 2024-02-14 02:09:38.000 045 21638.30 363.06 42677.30 88888.00 2024-02-14 02:09:39.000 045 21638.33 363.01 42677.31 88888.00 2024-02-14 02:09:40.000 045 21638.35 362.97 42677.30 99999.00 2024-02-14 02:09:41.000 045 21638.37 363.00 42677.28 99999.00 2024-02-14 02:09:42.000 045 21638.40 363.02 42677.27 99999.00 2024-02-14 02:09:43.000 045 21638.40 363.00 42677.25 99999.00 2024-02-14 02:09:44.000 045 21638.39 362.97 42677.22 99999.00 2024-02-14 02:09:45.000 045 21638.38 362.94 42677.23 47950.07 2024-02-14 02:09:46.000 045 21638.39 362.94 42677.25 88888.00 2024-02-14 02:09:47.000 045 21638.44 362.95 42677.24 88888.00 2024-02-14 02:09:48.000 045 21638.47 362.97 42677.24 88888.00 2024-02-14 02:09:49.000 045 21638.47 363.00 42677.27 88888.00 2024-02-14 02:09:50.000 045 21638.41 363.02 42677.26 47949.98 2024-02-14 02:09:51.000 045 21638.34 362.97 42677.23 88888.00 2024-02-14 02:09:52.000 045 21638.35 362.95 42677.21 88888.00 2024-02-14 02:09:53.000 045 21638.38 363.01 42677.24 88888.00 2024-02-14 02:09:54.000 045 21638.36 363.06 42677.27 88888.00 2024-02-14 02:09:55.000 045 21638.35 363.05 42677.30 47949.44 2024-02-14 02:09:56.000 045 21638.40 363.00 42677.31 88888.00 2024-02-14 02:09:57.000 045 21638.42 362.96 42677.31 88888.00 2024-02-14 02:09:58.000 045 21638.38 362.96 42677.28 88888.00 2024-02-14 02:09:59.000 045 21638.32 362.96 42677.25 88888.00 2024-02-14 02:10:00.000 045 21638.35 362.93 42677.24 47949.40 2024-02-14 02:10:01.000 045 21638.41 362.93 42677.25 88888.00 2024-02-14 02:10:02.000 045 21638.44 362.97 42677.26 88888.00 2024-02-14 02:10:03.000 045 21638.46 363.00 42677.24 88888.00 2024-02-14 02:10:04.000 045 21638.46 363.00 42677.21 88888.00 2024-02-14 02:10:05.000 045 21638.42 363.00 42677.20 47950.10 2024-02-14 02:10:06.000 045 21638.37 363.01 42677.21 88888.00 2024-02-14 02:10:07.000 045 21638.36 363.01 42677.21 88888.00 2024-02-14 02:10:08.000 045 21638.36 363.01 42677.18 88888.00 2024-02-14 02:10:09.000 045 21638.33 363.01 42677.18 88888.00 2024-02-14 02:10:10.000 045 21638.31 363.02 42677.18 47949.88 2024-02-14 02:10:11.000 045 21638.34 363.01 42677.18 88888.00 2024-02-14 02:10:12.000 045 21638.37 363.00 42677.16 88888.00 2024-02-14 02:10:13.000 045 21638.38 363.02 42677.18 88888.00 2024-02-14 02:10:14.000 045 21638.40 363.06 42677.21 88888.00 2024-02-14 02:10:15.000 045 21638.42 363.07 42677.22 47950.13 2024-02-14 02:10:16.000 045 21638.42 363.05 42677.19 88888.00 2024-02-14 02:10:17.000 045 21638.40 363.04 42677.15 88888.00 2024-02-14 02:10:18.000 045 21638.37 363.01 42677.17 88888.00 2024-02-14 02:10:19.000 045 21638.35 362.98 42677.20 88888.00 2024-02-14 02:10:20.000 045 21638.37 362.96 42677.17 47950.01 2024-02-14 02:10:21.000 045 21638.41 362.93 42677.13 88888.00 2024-02-14 02:10:22.000 045 21638.41 362.90 42677.14 88888.00 2024-02-14 02:10:23.000 045 21638.40 362.91 42677.15 88888.00 2024-02-14 02:10:24.000 045 21638.44 362.97 42677.13 88888.00 2024-02-14 02:10:25.000 045 21638.47 362.99 42677.10 47949.25 2024-02-14 02:10:26.000 045 21638.47 362.94 42677.08 88888.00 2024-02-14 02:10:27.000 045 21638.44 362.90 42677.09 88888.00 2024-02-14 02:10:28.000 045 21638.39 362.88 42677.12 88888.00 2024-02-14 02:10:29.000 045 21638.38 362.88 42677.15 88888.00 2024-02-14 02:10:30.000 045 21638.44 362.89 42677.18 99999.00 2024-02-14 02:10:31.000 045 21638.49 362.93 42677.21 99999.00 2024-02-14 02:10:32.000 045 21638.49 362.95 42677.21 99999.00 2024-02-14 02:10:33.000 045 21638.48 362.91 42677.21 99999.00 2024-02-14 02:10:34.000 045 21638.47 362.86 42677.19 99999.00 2024-02-14 02:10:35.000 045 21638.45 362.86 42677.18 47949.85 2024-02-14 02:10:36.000 045 21638.47 362.89 42677.19 88888.00 2024-02-14 02:10:37.000 045 21638.48 362.86 42677.21 88888.00 2024-02-14 02:10:38.000 045 21638.49 362.81 42677.21 88888.00 2024-02-14 02:10:39.000 045 21638.48 362.82 42677.18 88888.00 2024-02-14 02:10:40.000 045 21638.46 362.85 42677.18 47950.10 2024-02-14 02:10:41.000 045 21638.44 362.83 42677.19 88888.00 2024-02-14 02:10:42.000 045 21638.46 362.81 42677.19 88888.00 2024-02-14 02:10:43.000 045 21638.45 362.80 42677.15 88888.00 2024-02-14 02:10:44.000 045 21638.40 362.80 42677.11 88888.00 2024-02-14 02:10:45.000 045 21638.38 362.84 42677.11 47949.94 2024-02-14 02:10:46.000 045 21638.42 362.87 42677.14 88888.00 2024-02-14 02:10:47.000 045 21638.48 362.86 42677.15 88888.00 2024-02-14 02:10:48.000 045 21638.49 362.83 42677.11 88888.00 2024-02-14 02:10:49.000 045 21638.47 362.83 42677.10 88888.00 2024-02-14 02:10:50.000 045 21638.47 362.84 42677.10 47949.97 2024-02-14 02:10:51.000 045 21638.43 362.80 42677.11 88888.00 2024-02-14 02:10:52.000 045 21638.35 362.75 42677.11 88888.00 2024-02-14 02:10:53.000 045 21638.33 362.79 42677.13 88888.00 2024-02-14 02:10:54.000 045 21638.34 362.85 42677.19 88888.00 2024-02-14 02:10:55.000 045 21638.34 362.86 42677.23 47949.14 2024-02-14 02:10:56.000 045 21638.31 362.81 42677.19 88888.00 2024-02-14 02:10:57.000 045 21638.31 362.79 42677.16 88888.00 2024-02-14 02:10:58.000 045 21638.36 362.81 42677.19 88888.00 2024-02-14 02:10:59.000 045 21638.42 362.80 42677.22 88888.00 2024-02-14 02:11:00.000 045 21638.42 362.76 42677.19 47949.89 2024-02-14 02:11:01.000 045 21638.39 362.77 42677.18 88888.00 2024-02-14 02:11:02.000 045 21638.37 362.82 42677.19 88888.00 2024-02-14 02:11:03.000 045 21638.40 362.87 42677.19 88888.00 2024-02-14 02:11:04.000 045 21638.43 362.85 42677.21 88888.00 2024-02-14 02:11:05.000 045 21638.41 362.78 42677.24 47949.06 2024-02-14 02:11:06.000 045 21638.39 362.74 42677.24 88888.00 2024-02-14 02:11:07.000 045 21638.42 362.75 42677.19 88888.00 2024-02-14 02:11:08.000 045 21638.46 362.75 42677.16 88888.00 2024-02-14 02:11:09.000 045 21638.47 362.74 42677.18 88888.00 2024-02-14 02:11:10.000 045 21638.46 362.75 42677.21 47949.96 2024-02-14 02:11:11.000 045 21638.44 362.79 42677.23 88888.00 2024-02-14 02:11:12.000 045 21638.43 362.84 42677.23 88888.00 2024-02-14 02:11:13.000 045 21638.41 362.85 42677.21 88888.00 2024-02-14 02:11:14.000 045 21638.41 362.80 42677.19 88888.00 2024-02-14 02:11:15.000 045 21638.42 362.75 42677.18 47949.35 2024-02-14 02:11:16.000 045 21638.40 362.73 42677.18 88888.00 2024-02-14 02:11:17.000 045 21638.38 362.71 42677.18 88888.00 2024-02-14 02:11:18.000 045 21638.40 362.72 42677.19 88888.00 2024-02-14 02:11:19.000 045 21638.41 362.72 42677.21 88888.00 2024-02-14 02:11:20.000 045 21638.37 362.72 42677.21 47950.18 2024-02-14 02:11:21.000 045 21638.34 362.72 42677.19 88888.00 2024-02-14 02:11:22.000 045 21638.40 362.73 42677.17 88888.00 2024-02-14 02:11:23.000 045 21638.46 362.75 42677.16 88888.00 2024-02-14 02:11:24.000 045 21638.47 362.76 42677.17 88888.00 2024-02-14 02:11:25.000 045 21638.46 362.81 42677.18 47949.80 2024-02-14 02:11:26.000 045 21638.48 362.86 42677.18 88888.00 2024-02-14 02:11:27.000 045 21638.51 362.83 42677.18 88888.00 2024-02-14 02:11:28.000 045 21638.50 362.80 42677.18 88888.00 2024-02-14 02:11:29.000 045 21638.45 362.83 42677.18 88888.00 2024-02-14 02:11:30.000 045 21638.44 362.86 42677.16 47949.24 2024-02-14 02:11:31.000 045 21638.46 362.81 42677.14 88888.00 2024-02-14 02:11:32.000 045 21638.44 362.74 42677.15 88888.00 2024-02-14 02:11:33.000 045 21638.40 362.68 42677.16 88888.00 2024-02-14 02:11:34.000 045 21638.37 362.68 42677.14 88888.00 2024-02-14 02:11:35.000 045 21638.35 362.72 42677.12 47949.68 2024-02-14 02:11:36.000 045 21638.32 362.75 42677.15 88888.00 2024-02-14 02:11:37.000 045 21638.33 362.73 42677.17 88888.00 2024-02-14 02:11:38.000 045 21638.38 362.69 42677.14 88888.00 2024-02-14 02:11:39.000 045 21638.43 362.66 42677.07 88888.00 2024-02-14 02:11:40.000 045 21638.43 362.65 42677.07 47949.77 2024-02-14 02:11:41.000 045 21638.36 362.69 42677.12 88888.00 2024-02-14 02:11:42.000 045 21638.34 362.75 42677.14 88888.00 2024-02-14 02:11:43.000 045 21638.38 362.77 42677.11 88888.00 2024-02-14 02:11:44.000 045 21638.40 362.76 42677.08 88888.00 2024-02-14 02:11:45.000 045 21638.38 362.76 42677.09 47949.40 2024-02-14 02:11:46.000 045 21638.34 362.73 42677.06 88888.00 2024-02-14 02:11:47.000 045 21638.36 362.70 42677.04 88888.00 2024-02-14 02:11:48.000 045 21638.45 362.74 42677.09 88888.00 2024-02-14 02:11:49.000 045 21638.48 362.78 42677.15 88888.00 2024-02-14 02:11:50.000 045 21638.43 362.76 42677.12 47949.22 2024-02-14 02:11:51.000 045 21638.40 362.71 42677.08 88888.00 2024-02-14 02:11:52.000 045 21638.42 362.68 42677.10 88888.00 2024-02-14 02:11:53.000 045 21638.45 362.68 42677.14 88888.00 2024-02-14 02:11:54.000 045 21638.43 362.65 42677.16 88888.00 2024-02-14 02:11:55.000 045 21638.41 362.62 42677.18 47950.13 2024-02-14 02:11:56.000 045 21638.44 362.63 42677.18 88888.00 2024-02-14 02:11:57.000 045 21638.50 362.66 42677.14 88888.00 2024-02-14 02:11:58.000 045 21638.51 362.64 42677.10 88888.00 2024-02-14 02:11:59.000 045 21638.48 362.61 42677.10 88888.00 2024-02-14 02:12:00.000 045 21638.48 362.60 42677.11 47950.14 2024-02-14 02:12:01.000 045 21638.49 362.62 42677.11 88888.00 2024-02-14 02:12:02.000 045 21638.50 362.66 42677.11 88888.00 2024-02-14 02:12:03.000 045 21638.49 362.68 42677.11 88888.00 2024-02-14 02:12:04.000 045 21638.46 362.66 42677.11 88888.00 2024-02-14 02:12:05.000 045 21638.42 362.62 42677.12 47949.76 2024-02-14 02:12:06.000 045 21638.42 362.61 42677.14 88888.00 2024-02-14 02:12:07.000 045 21638.44 362.67 42677.17 88888.00 2024-02-14 02:12:08.000 045 21638.45 362.69 42677.16 88888.00 2024-02-14 02:12:09.000 045 21638.50 362.68 42677.14 88888.00 2024-02-14 02:12:10.000 045 21638.57 362.69 42677.13 47949.27 2024-02-14 02:12:11.000 045 21638.57 362.71 42677.12 88888.00 2024-02-14 02:12:12.000 045 21638.49 362.66 42677.11 88888.00 2024-02-14 02:12:13.000 045 21638.42 362.62 42677.14 88888.00 2024-02-14 02:12:14.000 045 21638.39 362.64 42677.18 88888.00 2024-02-14 02:12:15.000 045 21638.38 362.68 42677.18 47949.90 2024-02-14 02:12:16.000 045 21638.41 362.73 42677.14 88888.00 2024-02-14 02:12:17.000 045 21638.44 362.74 42677.09 88888.00 2024-02-14 02:12:18.000 045 21638.44 362.69 42677.12 88888.00 2024-02-14 02:12:19.000 045 21638.43 362.62 42677.18 88888.00 2024-02-14 02:12:20.000 045 21638.43 362.59 42677.18 47949.96 2024-02-14 02:12:21.000 045 21638.43 362.59 42677.20 88888.00 2024-02-14 02:12:22.000 045 21638.39 362.57 42677.21 88888.00 2024-02-14 02:12:23.000 045 21638.35 362.56 42677.19 88888.00 2024-02-14 02:12:24.000 045 21638.35 362.56 42677.16 88888.00 2024-02-14 02:12:25.000 045 21638.36 362.58 42677.14 47949.96 2024-02-14 02:12:26.000 045 21638.35 362.58 42677.15 88888.00 2024-02-14 02:12:27.000 045 21638.32 362.58 42677.19 88888.00 2024-02-14 02:12:28.000 045 21638.32 362.59 42677.22 88888.00 2024-02-14 02:12:29.000 045 21638.37 362.60 42677.22 88888.00 2024-02-14 02:12:30.000 045 21638.43 362.60 42677.20 47948.95 2024-02-14 02:12:31.000 045 21638.46 362.58 42677.18 88888.00 2024-02-14 02:12:32.000 045 21638.46 362.57 42677.15 88888.00 2024-02-14 02:12:33.000 045 21638.44 362.56 42677.14 88888.00 2024-02-14 02:12:34.000 045 21638.40 362.56 42677.16 88888.00 2024-02-14 02:12:35.000 045 21638.37 362.57 42677.20 47950.15 2024-02-14 02:12:36.000 045 21638.34 362.58 42677.22 88888.00 2024-02-14 02:12:37.000 045 21638.35 362.59 42677.19 88888.00 2024-02-14 02:12:38.000 045 21638.37 362.57 42677.15 88888.00 2024-02-14 02:12:39.000 045 21638.37 362.54 42677.14 88888.00 2024-02-14 02:12:40.000 045 21638.37 362.51 42677.16 47949.47 2024-02-14 02:12:41.000 045 21638.39 362.49 42677.21 88888.00 2024-02-14 02:12:42.000 045 21638.42 362.46 42677.23 88888.00 2024-02-14 02:12:43.000 045 21638.44 362.48 42677.24 88888.00 2024-02-14 02:12:44.000 045 21638.46 362.54 42677.25 88888.00 2024-02-14 02:12:45.000 045 21638.48 362.56 42677.23 47949.86 2024-02-14 02:12:46.000 045 21638.51 362.53 42677.21 88888.00 2024-02-14 02:12:47.000 045 21638.53 362.49 42677.22 88888.00 2024-02-14 02:12:48.000 045 21638.52 362.53 42677.24 88888.00 2024-02-14 02:12:49.000 045 21638.50 362.61 42677.21 88888.00 2024-02-14 02:12:50.000 045 21638.49 362.60 42677.18 47949.19 2024-02-14 02:12:51.000 045 21638.47 362.54 42677.18 88888.00 2024-02-14 02:12:52.000 045 21638.42 362.55 42677.21 88888.00 2024-02-14 02:12:53.000 045 21638.38 362.57 42677.23 88888.00 2024-02-14 02:12:54.000 045 21638.41 362.56 42677.24 88888.00 2024-02-14 02:12:55.000 045 21638.45 362.55 42677.22 47949.35 2024-02-14 02:12:56.000 045 21638.45 362.57 42677.18 88888.00 2024-02-14 02:12:57.000 045 21638.41 362.58 42677.16 88888.00 2024-02-14 02:12:58.000 045 21638.41 362.57 42677.16 88888.00 2024-02-14 02:12:59.000 045 21638.41 362.54 42677.17 88888.00 2024-02-14 02:13:00.000 045 21638.39 362.54 42677.20 47949.85 2024-02-14 02:13:01.000 045 21638.38 362.57 42677.22 88888.00 2024-02-14 02:13:02.000 045 21638.39 362.59 42677.22 88888.00 2024-02-14 02:13:03.000 045 21638.41 362.58 42677.22 88888.00 2024-02-14 02:13:04.000 045 21638.42 362.56 42677.21 88888.00 2024-02-14 02:13:05.000 045 21638.41 362.54 42677.16 47950.04 2024-02-14 02:13:06.000 045 21638.38 362.51 42677.11 88888.00 2024-02-14 02:13:07.000 045 21638.37 362.53 42677.09 88888.00 2024-02-14 02:13:08.000 045 21638.39 362.54 42677.13 88888.00 2024-02-14 02:13:09.000 045 21638.36 362.49 42677.16 88888.00 2024-02-14 02:13:10.000 045 21638.33 362.43 42677.17 47949.80 2024-02-14 02:13:11.000 045 21638.33 362.46 42677.19 88888.00 2024-02-14 02:13:12.000 045 21638.35 362.49 42677.21 88888.00 2024-02-14 02:13:13.000 045 21638.33 362.47 42677.20 88888.00 2024-02-14 02:13:14.000 045 21638.30 362.45 42677.18 88888.00 2024-02-14 02:13:15.000 045 21638.31 362.45 42677.17 47949.67 2024-02-14 02:13:16.000 045 21638.36 362.48 42677.18 88888.00 2024-02-14 02:13:17.000 045 21638.40 362.50 42677.20 88888.00 2024-02-14 02:13:18.000 045 21638.38 362.53 42677.23 88888.00 2024-02-14 02:13:19.000 045 21638.35 362.52 42677.27 88888.00 2024-02-14 02:13:20.000 045 21638.34 362.45 42677.29 47949.18 2024-02-14 02:13:21.000 045 21638.35 362.40 42677.29 88888.00 2024-02-14 02:13:22.000 045 21638.35 362.45 42677.28 88888.00 2024-02-14 02:13:23.000 045 21638.36 362.52 42677.25 88888.00 2024-02-14 02:13:24.000 045 21638.40 362.57 42677.22 88888.00 2024-02-14 02:13:25.000 045 21638.39 362.60 42677.23 47950.03 2024-02-14 02:13:26.000 045 21638.33 362.59 42677.27 88888.00 2024-02-14 02:13:27.000 045 21638.29 362.60 42677.30 88888.00 2024-02-14 02:13:28.000 045 21638.33 362.59 42677.27 88888.00 2024-02-14 02:13:29.000 045 21638.38 362.59 42677.21 88888.00 2024-02-14 02:13:30.000 045 21638.38 362.60 42677.19 47949.92 2024-02-14 02:13:31.000 045 21638.36 362.58 42677.21 88888.00 2024-02-14 02:13:32.000 045 21638.38 362.58 42677.25 88888.00 2024-02-14 02:13:33.000 045 21638.40 362.58 42677.28 88888.00 2024-02-14 02:13:34.000 045 21638.40 362.57 42677.27 88888.00 2024-02-14 02:13:35.000 045 21638.35 362.55 42677.25 47949.45 2024-02-14 02:13:36.000 045 21638.31 362.53 42677.24 88888.00 2024-02-14 02:13:37.000 045 21638.25 362.50 42677.21 88888.00 2024-02-14 02:13:38.000 045 21638.19 362.49 42677.18 88888.00 2024-02-14 02:13:39.000 045 21638.18 362.50 42677.21 88888.00 2024-02-14 02:13:40.000 045 21638.22 362.48 42677.29 47949.20 2024-02-14 02:13:41.000 045 21638.24 362.43 42677.30 88888.00 2024-02-14 02:13:42.000 045 21638.26 362.44 42677.27 88888.00 2024-02-14 02:13:43.000 045 21638.27 362.50 42677.24 88888.00 2024-02-14 02:13:44.000 045 21638.29 362.54 42677.24 88888.00 2024-02-14 02:13:45.000 045 21638.29 362.54 42677.23 99999.00 2024-02-14 02:13:46.000 045 21638.28 362.54 42677.21 99999.00 2024-02-14 02:13:47.000 045 21638.27 362.52 42677.21 99999.00 2024-02-14 02:13:48.000 045 21638.21 362.47 42677.21 99999.00 2024-02-14 02:13:49.000 045 21638.17 362.45 42677.22 99999.00 2024-02-14 02:13:50.000 045 21638.20 362.50 42677.23 47949.38 2024-02-14 02:13:51.000 045 21638.26 362.54 42677.25 88888.00 2024-02-14 02:13:52.000 045 21638.30 362.54 42677.28 88888.00 2024-02-14 02:13:53.000 045 21638.31 362.55 42677.31 88888.00 2024-02-14 02:13:54.000 045 21638.26 362.56 42677.28 88888.00 2024-02-14 02:13:55.000 045 21638.18 362.54 42677.23 47950.06 2024-02-14 02:13:56.000 045 21638.17 362.50 42677.21 88888.00 2024-02-14 02:13:57.000 045 21638.24 362.46 42677.20 88888.00 2024-02-14 02:13:58.000 045 21638.30 362.45 42677.24 88888.00 2024-02-14 02:13:59.000 045 21638.29 362.48 42677.30 88888.00 2024-02-14 02:14:00.000 045 21638.30 362.52 42677.29 47950.12 2024-02-14 02:14:01.000 045 21638.31 362.54 42677.25 88888.00 2024-02-14 02:14:02.000 045 21638.28 362.54 42677.25 88888.00 2024-02-14 02:14:03.000 045 21638.24 362.54 42677.29 88888.00 2024-02-14 02:14:04.000 045 21638.20 362.56 42677.30 88888.00 2024-02-14 02:14:05.000 045 21638.18 362.56 42677.27 99999.00 2024-02-14 02:14:06.000 045 21638.17 362.52 42677.26 99999.00 2024-02-14 02:14:07.000 045 21638.19 362.48 42677.29 99999.00 2024-02-14 02:14:08.000 045 21638.22 362.52 42677.32 99999.00 2024-02-14 02:14:09.000 045 21638.23 362.60 42677.31 99999.00 2024-02-14 02:14:10.000 045 21638.23 362.62 42677.30 47949.78 2024-02-14 02:14:11.000 045 21638.24 362.62 42677.28 88888.00 2024-02-14 02:14:12.000 045 21638.30 362.64 42677.28 88888.00 2024-02-14 02:14:13.000 045 21638.35 362.67 42677.26 88888.00 2024-02-14 02:14:14.000 045 21638.35 362.69 42677.25 88888.00 2024-02-14 02:14:15.000 045 21638.32 362.72 42677.30 47949.43 2024-02-14 02:14:16.000 045 21638.26 362.68 42677.34 88888.00 2024-02-14 02:14:17.000 045 21638.21 362.60 42677.33 88888.00 2024-02-14 02:14:18.000 045 21638.19 362.60 42677.31 88888.00 2024-02-14 02:14:19.000 045 21638.19 362.64 42677.30 88888.00 2024-02-14 02:14:20.000 045 21638.17 362.64 42677.29 47950.14 2024-02-14 02:14:21.000 045 21638.17 362.59 42677.28 88888.00 2024-02-14 02:14:22.000 045 21638.16 362.51 42677.26 88888.00 2024-02-14 02:14:23.000 045 21638.17 362.47 42677.25 88888.00 2024-02-14 02:14:24.000 045 21638.23 362.49 42677.27 88888.00 2024-02-14 02:14:25.000 045 21638.27 362.53 42677.27 47949.06 2024-02-14 02:14:26.000 045 21638.26 362.53 42677.27 88888.00 2024-02-14 02:14:27.000 045 21638.23 362.52 42677.30 88888.00 2024-02-14 02:14:28.000 045 21638.21 362.55 42677.32 88888.00 2024-02-14 02:14:29.000 045 21638.22 362.61 42677.35 88888.00 2024-02-14 02:14:30.000 045 21638.21 362.64 42677.36 47949.30 2024-02-14 02:14:31.000 045 21638.16 362.61 42677.34 88888.00 2024-02-14 02:14:32.000 045 21638.14 362.55 42677.34 88888.00 2024-02-14 02:14:33.000 045 21638.15 362.52 42677.34 88888.00 2024-02-14 02:14:34.000 045 21638.16 362.56 42677.36 88888.00 2024-02-14 02:14:35.000 045 21638.17 362.59 42677.39 47949.92 2024-02-14 02:14:36.000 045 21638.19 362.60 42677.41 88888.00 2024-02-14 02:14:37.000 045 21638.19 362.60 42677.36 88888.00 2024-02-14 02:14:38.000 045 21638.19 362.57 42677.28 88888.00 2024-02-14 02:14:39.000 045 21638.21 362.54 42677.25 88888.00 2024-02-14 02:14:40.000 045 21638.22 362.55 42677.30 47950.11 2024-02-14 02:14:41.000 045 21638.20 362.55 42677.36 88888.00 2024-02-14 02:14:42.000 045 21638.17 362.54 42677.37 88888.00 2024-02-14 02:14:43.000 045 21638.15 362.57 42677.35 88888.00 2024-02-14 02:14:44.000 045 21638.15 362.61 42677.34 88888.00 2024-02-14 02:14:45.000 045 21638.12 362.62 42677.35 99999.00 2024-02-14 02:14:46.000 045 21638.08 362.60 42677.38 99999.00 2024-02-14 02:14:47.000 045 21638.08 362.59 42677.38 99999.00 2024-02-14 02:14:48.000 045 21638.13 362.62 42677.38 99999.00 2024-02-14 02:14:49.000 045 21638.15 362.65 42677.39 99999.00 2024-02-14 02:14:50.000 045 21638.12 362.62 42677.39 47950.00 2024-02-14 02:14:51.000 045 21638.09 362.59 42677.38 88888.00 2024-02-14 02:14:52.000 045 21638.07 362.59 42677.37 88888.00 2024-02-14 02:14:53.000 045 21638.06 362.61 42677.37 88888.00 2024-02-14 02:14:54.000 045 21638.11 362.66 42677.41 88888.00 2024-02-14 02:14:55.000 045 21638.18 362.69 42677.44 47950.14 2024-02-14 02:14:56.000 045 21638.17 362.70 42677.41 88888.00 2024-02-14 02:14:57.000 045 21638.09 362.68 42677.40 88888.00 2024-02-14 02:14:58.000 045 21638.08 362.63 42677.43 88888.00 2024-02-14 02:14:59.000 045 21638.14 362.66 42677.47 88888.00 2024-02-14 02:15:00.000 045 21638.15 362.74 42677.49 47950.20 2024-02-14 02:15:01.000 045 21638.09 362.75 42677.49 88888.00 2024-02-14 02:15:02.000 045 21638.06 362.72 42677.48 88888.00 2024-02-14 02:15:03.000 045 21638.06 362.70 42677.45 88888.00 2024-02-14 02:15:04.000 045 21638.06 362.70 42677.41 88888.00 2024-02-14 02:15:05.000 045 21638.08 362.67 42677.40 47949.47 2024-02-14 02:15:06.000 045 21638.07 362.62 42677.44 88888.00 2024-02-14 02:15:07.000 045 21638.00 362.60 42677.46 88888.00 2024-02-14 02:15:08.000 045 21637.90 362.61 42677.43 88888.00 2024-02-14 02:15:09.000 045 21637.86 362.59 42677.39 88888.00 2024-02-14 02:15:10.000 045 21637.90 362.57 42677.44 47949.26 2024-02-14 02:15:11.000 045 21637.94 362.59 42677.50 88888.00 2024-02-14 02:15:12.000 045 21637.97 362.62 42677.51 88888.00 2024-02-14 02:15:13.000 045 21637.96 362.65 42677.49 88888.00 2024-02-14 02:15:14.000 045 21637.91 362.65 42677.48 88888.00 2024-02-14 02:15:15.000 045 21637.84 362.62 42677.47 47949.39 2024-02-14 02:15:16.000 045 21637.84 362.62 42677.50 88888.00 2024-02-14 02:15:17.000 045 21637.87 362.68 42677.54 88888.00 2024-02-14 02:15:18.000 045 21637.90 362.74 42677.55 88888.00 2024-02-14 02:15:19.000 045 21637.90 362.74 42677.54 88888.00 2024-02-14 02:15:20.000 045 21637.87 362.66 42677.54 47950.03 2024-02-14 02:15:21.000 045 21637.84 362.60 42677.53 88888.00 2024-02-14 02:15:22.000 045 21637.85 362.59 42677.53 88888.00 2024-02-14 02:15:23.000 045 21637.88 362.64 42677.55 88888.00 2024-02-14 02:15:24.000 045 21637.90 362.72 42677.57 88888.00 2024-02-14 02:15:25.000 045 21637.88 362.77 42677.59 47950.07 2024-02-14 02:15:26.000 045 21637.88 362.79 42677.61 88888.00 2024-02-14 02:15:27.000 045 21637.90 362.82 42677.66 88888.00 2024-02-14 02:15:28.000 045 21637.94 362.87 42677.67 88888.00 2024-02-14 02:15:29.000 045 21637.96 362.86 42677.66 88888.00 2024-02-14 02:15:30.000 045 21637.92 362.81 42677.65 47950.12 2024-02-14 02:15:31.000 045 21637.87 362.79 42677.64 88888.00 2024-02-14 02:15:32.000 045 21637.85 362.80 42677.64 88888.00 2024-02-14 02:15:33.000 045 21637.87 362.81 42677.65 88888.00 2024-02-14 02:15:34.000 045 21637.88 362.77 42677.63 88888.00 2024-02-14 02:15:35.000 045 21637.88 362.75 42677.61 47949.39 2024-02-14 02:15:36.000 045 21637.89 362.78 42677.63 88888.00 2024-02-14 02:15:37.000 045 21637.90 362.87 42677.65 88888.00 2024-02-14 02:15:38.000 045 21637.87 362.91 42677.64 88888.00 2024-02-14 02:15:39.000 045 21637.86 362.84 42677.61 88888.00 2024-02-14 02:15:40.000 045 21637.92 362.72 42677.57 47950.17 2024-02-14 02:15:41.000 045 21637.96 362.69 42677.53 88888.00 2024-02-14 02:15:42.000 045 21637.89 362.73 42677.50 88888.00 2024-02-14 02:15:43.000 045 21637.79 362.78 42677.54 88888.00 2024-02-14 02:15:44.000 045 21637.76 362.82 42677.63 88888.00 2024-02-14 02:15:45.000 045 21637.79 362.83 42677.67 47949.20 2024-02-14 02:15:46.000 045 21637.82 362.82 42677.62 88888.00 2024-02-14 02:15:47.000 045 21637.78 362.84 42677.57 88888.00 2024-02-14 02:15:48.000 045 21637.75 362.85 42677.55 88888.00 2024-02-14 02:15:49.000 045 21637.78 362.82 42677.56 88888.00 2024-02-14 02:15:50.000 045 21637.81 362.79 42677.56 47949.72 2024-02-14 02:15:51.000 045 21637.76 362.80 42677.54 88888.00 2024-02-14 02:15:52.000 045 21637.73 362.84 42677.57 88888.00 2024-02-14 02:15:53.000 045 21637.77 362.85 42677.64 88888.00 2024-02-14 02:15:54.000 045 21637.79 362.83 42677.66 88888.00 2024-02-14 02:15:55.000 045 21637.74 362.82 42677.64 47950.15 2024-02-14 02:15:56.000 045 21637.68 362.81 42677.61 88888.00 2024-02-14 02:15:57.000 045 21637.63 362.79 42677.62 88888.00 2024-02-14 02:15:58.000 045 21637.58 362.80 42677.65 88888.00 2024-02-14 02:15:59.000 045 21637.57 362.85 42677.68 88888.00 2024-02-14 02:16:00.000 045 21637.60 362.88 42677.67 47949.95 2024-02-14 02:16:01.000 045 21637.63 362.84 42677.66 88888.00 2024-02-14 02:16:02.000 045 21637.65 362.80 42677.68 88888.00 2024-02-14 02:16:03.000 045 21637.64 362.82 42677.72 88888.00 2024-02-14 02:16:04.000 045 21637.62 362.86 42677.74 88888.00 2024-02-14 02:16:05.000 045 21637.61 362.87 42677.73 47950.30 2024-02-14 02:16:06.000 045 21637.60 362.86 42677.69 88888.00 2024-02-14 02:16:07.000 045 21637.59 362.86 42677.68 88888.00 2024-02-14 02:16:08.000 045 21637.60 362.86 42677.71 88888.00 2024-02-14 02:16:09.000 045 21637.62 362.87 42677.74 88888.00 2024-02-14 02:16:10.000 045 21637.63 362.90 42677.72 47949.37 2024-02-14 02:16:11.000 045 21637.65 362.94 42677.69 88888.00 2024-02-14 02:16:12.000 045 21637.62 362.96 42677.71 88888.00 2024-02-14 02:16:13.000 045 21637.58 362.95 42677.73 88888.00 2024-02-14 02:16:14.000 045 21637.58 362.96 42677.75 88888.00 2024-02-14 02:16:15.000 045 21637.59 363.00 42677.77 47949.42 2024-02-14 02:16:16.000 045 21637.59 363.03 42677.76 88888.00 2024-02-14 02:16:17.000 045 21637.62 363.06 42677.76 88888.00 2024-02-14 02:16:18.000 045 21637.64 363.08 42677.79 88888.00 2024-02-14 02:16:19.000 045 21637.60 363.10 42677.82 88888.00 2024-02-14 02:16:20.000 045 21637.53 363.12 42677.79 47949.53 2024-02-14 02:16:21.000 045 21637.50 363.14 42677.73 88888.00 2024-02-14 02:16:22.000 045 21637.51 363.17 42677.73 88888.00 2024-02-14 02:16:23.000 045 21637.54 363.18 42677.79 88888.00 2024-02-14 02:16:24.000 045 21637.55 363.17 42677.83 88888.00 2024-02-14 02:16:25.000 045 21637.53 363.19 42677.84 47949.92 2024-02-14 02:16:26.000 045 21637.54 363.23 42677.82 88888.00 2024-02-14 02:16:27.000 045 21637.55 363.25 42677.85 88888.00 2024-02-14 02:16:28.000 045 21637.49 363.24 42677.88 88888.00 2024-02-14 02:16:29.000 045 21637.44 363.17 42677.87 88888.00 2024-02-14 02:16:30.000 045 21637.44 363.11 42677.82 47949.86 2024-02-14 02:16:31.000 045 21637.46 363.10 42677.80 88888.00 2024-02-14 02:16:32.000 045 21637.47 363.12 42677.81 88888.00 2024-02-14 02:16:33.000 045 21637.48 363.13 42677.84 88888.00 2024-02-14 02:16:34.000 045 21637.48 363.14 42677.86 88888.00 2024-02-14 02:16:35.000 045 21637.47 363.19 42677.87 47950.39 2024-02-14 02:16:36.000 045 21637.46 363.23 42677.86 88888.00 2024-02-14 02:16:37.000 045 21637.46 363.19 42677.86 88888.00 2024-02-14 02:16:38.000 045 21637.45 363.12 42677.85 88888.00 2024-02-14 02:16:39.000 045 21637.44 363.12 42677.82 88888.00 2024-02-14 02:16:40.000 045 21637.43 363.19 42677.81 47949.22 2024-02-14 02:16:41.000 045 21637.44 363.27 42677.86 88888.00 2024-02-14 02:16:42.000 045 21637.43 363.31 42677.90 88888.00 2024-02-14 02:16:43.000 045 21637.37 363.29 42677.91 88888.00 2024-02-14 02:16:44.000 045 21637.32 363.25 42677.93 88888.00 2024-02-14 02:16:45.000 045 21637.30 363.22 42677.93 47950.15 2024-02-14 02:16:46.000 045 21637.31 363.23 42677.89 88888.00 2024-02-14 02:16:47.000 045 21637.31 363.26 42677.87 88888.00 2024-02-14 02:16:48.000 045 21637.26 363.26 42677.85 88888.00 2024-02-14 02:16:49.000 045 21637.25 363.23 42677.81 88888.00 2024-02-14 02:16:50.000 045 21637.31 363.24 42677.79 47950.14 2024-02-14 02:16:51.000 045 21637.35 363.29 42677.84 88888.00 2024-02-14 02:16:52.000 045 21637.35 363.33 42677.90 88888.00 2024-02-14 02:16:53.000 045 21637.33 363.31 42677.94 88888.00 2024-02-14 02:16:54.000 045 21637.28 363.25 42677.91 88888.00 2024-02-14 02:16:55.000 045 21637.23 363.22 42677.90 47949.58 2024-02-14 02:16:56.000 045 21637.21 363.24 42677.93 88888.00 2024-02-14 02:16:57.000 045 21637.22 363.30 42677.97 88888.00 2024-02-14 02:16:58.000 045 21637.31 363.34 42677.95 88888.00 2024-02-14 02:16:59.000 045 21637.40 363.33 42677.93 88888.00 2024-02-14 02:17:00.000 045 21637.42 363.31 42677.96 47949.60 2024-02-14 02:17:01.000 045 21637.41 363.29 42677.98 88888.00 2024-02-14 02:17:02.000 045 21637.40 363.27 42677.96 88888.00 2024-02-14 02:17:03.000 045 21637.37 363.29 42677.90 88888.00 2024-02-14 02:17:04.000 045 21637.35 363.31 42677.89 88888.00 2024-02-14 02:17:05.000 045 21637.35 363.31 42677.93 47950.18 2024-02-14 02:17:06.000 045 21637.35 363.32 42677.95 88888.00 2024-02-14 02:17:07.000 045 21637.35 363.34 42677.97 88888.00 2024-02-14 02:17:08.000 045 21637.37 363.37 42678.02 88888.00 2024-02-14 02:17:09.000 045 21637.37 363.36 42678.05 88888.00 2024-02-14 02:17:10.000 045 21637.35 363.34 42678.04 47949.64 2024-02-14 02:17:11.000 045 21637.34 363.31 42678.02 88888.00 2024-02-14 02:17:12.000 045 21637.35 363.31 42678.00 88888.00 2024-02-14 02:17:13.000 045 21637.37 363.34 42677.98 88888.00 2024-02-14 02:17:14.000 045 21637.40 363.41 42677.99 88888.00 2024-02-14 02:17:15.000 045 21637.44 363.48 42678.02 47949.55 2024-02-14 02:17:16.000 045 21637.42 363.49 42678.03 88888.00 2024-02-14 02:17:17.000 045 21637.35 363.44 42678.01 88888.00 2024-02-14 02:17:18.000 045 21637.32 363.39 42678.00 88888.00 2024-02-14 02:17:19.000 045 21637.31 363.36 42677.98 88888.00 2024-02-14 02:17:20.000 045 21637.32 363.35 42678.00 47949.37 2024-02-14 02:17:21.000 045 21637.34 363.37 42678.03 88888.00 2024-02-14 02:17:22.000 045 21637.32 363.42 42678.05 88888.00 2024-02-14 02:17:23.000 045 21637.27 363.45 42678.05 88888.00 2024-02-14 02:17:24.000 045 21637.22 363.44 42678.03 88888.00 2024-02-14 02:17:25.000 045 21637.19 363.41 42678.03 47950.11 2024-02-14 02:17:26.000 045 21637.20 363.40 42678.04 88888.00 2024-02-14 02:17:27.000 045 21637.24 363.42 42678.02 88888.00 2024-02-14 02:17:28.000 045 21637.28 363.43 42678.01 88888.00 2024-02-14 02:17:29.000 045 21637.30 363.45 42678.00 88888.00 2024-02-14 02:17:30.000 045 21637.31 363.47 42678.00 47950.15 2024-02-14 02:17:31.000 045 21637.31 363.50 42678.01 88888.00 2024-02-14 02:17:32.000 045 21637.32 363.54 42677.99 88888.00 2024-02-14 02:17:33.000 045 21637.32 363.53 42677.97 88888.00 2024-02-14 02:17:34.000 045 21637.33 363.50 42678.01 88888.00 2024-02-14 02:17:35.000 045 21637.34 363.50 42678.10 47949.55 2024-02-14 02:17:36.000 045 21637.33 363.50 42678.14 88888.00 2024-02-14 02:17:37.000 045 21637.33 363.44 42678.11 88888.00 2024-02-14 02:17:38.000 045 21637.32 363.38 42678.11 88888.00 2024-02-14 02:17:39.000 045 21637.31 363.37 42678.14 88888.00 2024-02-14 02:17:40.000 045 21637.35 363.38 42678.16 47950.19 2024-02-14 02:17:41.000 045 21637.39 363.39 42678.10 88888.00 2024-02-14 02:17:42.000 045 21637.38 363.40 42678.03 88888.00 2024-02-14 02:17:43.000 045 21637.38 363.41 42677.99 88888.00 2024-02-14 02:17:44.000 045 21637.41 363.40 42677.98 88888.00 2024-02-14 02:17:45.000 045 21637.42 363.41 42678.02 47950.16 2024-02-14 02:17:46.000 045 21637.41 363.43 42678.10 88888.00 2024-02-14 02:17:47.000 045 21637.40 363.43 42678.12 88888.00 2024-02-14 02:17:48.000 045 21637.41 363.41 42678.11 88888.00 2024-02-14 02:17:49.000 045 21637.40 363.39 42678.13 88888.00 2024-02-14 02:17:50.000 045 21637.37 363.41 42678.15 47950.38 2024-02-14 02:17:51.000 045 21637.37 363.45 42678.13 88888.00 2024-02-14 02:17:52.000 045 21637.38 363.48 42678.10 88888.00 2024-02-14 02:17:53.000 045 21637.38 363.54 42678.11 88888.00 2024-02-14 02:17:54.000 045 21637.35 363.62 42678.14 88888.00 2024-02-14 02:17:55.000 045 21637.30 363.61 42678.14 47950.08 2024-02-14 02:17:56.000 045 21637.26 363.52 42678.11 88888.00 2024-02-14 02:17:57.000 045 21637.24 363.45 42678.08 88888.00 2024-02-14 02:17:58.000 045 21637.24 363.48 42678.04 88888.00 2024-02-14 02:17:59.000 045 21637.24 363.59 42678.04 88888.00 2024-02-14 02:18:00.000 045 21637.23 363.66 42678.06 47950.13 2024-02-14 02:18:01.000 045 21637.20 363.62 42678.08 88888.00 2024-02-14 02:18:02.000 045 21637.17 363.52 42678.07 88888.00 2024-02-14 02:18:03.000 045 21637.15 363.45 42678.06 88888.00 2024-02-14 02:18:04.000 045 21637.18 363.47 42678.07 88888.00 2024-02-14 02:18:05.000 045 21637.22 363.54 42678.07 47950.68 2024-02-14 02:18:06.000 045 21637.20 363.52 42678.07 88888.00 2024-02-14 02:18:07.000 045 21637.16 363.49 42678.11 88888.00 2024-02-14 02:18:08.000 045 21637.17 363.54 42678.16 88888.00 2024-02-14 02:18:09.000 045 21637.17 363.63 42678.12 88888.00 2024-02-14 02:18:10.000 045 21637.13 363.67 42678.04 47950.06 2024-02-14 02:18:11.000 045 21637.08 363.66 42678.00 88888.00 2024-02-14 02:18:12.000 045 21637.06 363.65 42678.01 88888.00 2024-02-14 02:18:13.000 045 21637.08 363.65 42678.02 88888.00 2024-02-14 02:18:14.000 045 21637.08 363.60 42678.05 88888.00 2024-02-14 02:18:15.000 045 21637.02 363.53 42678.08 47950.33 2024-02-14 02:18:16.000 045 21636.95 363.50 42678.11 88888.00 2024-02-14 02:18:17.000 045 21636.95 363.48 42678.11 88888.00 2024-02-14 02:18:18.000 045 21637.00 363.47 42678.09 88888.00 2024-02-14 02:18:19.000 045 21637.02 363.48 42678.03 88888.00 2024-02-14 02:18:20.000 045 21637.02 363.48 42677.99 47949.61 2024-02-14 02:18:21.000 045 21637.04 363.47 42678.05 88888.00 2024-02-14 02:18:22.000 045 21637.06 363.48 42678.14 88888.00 2024-02-14 02:18:23.000 045 21637.04 363.51 42678.18 88888.00 2024-02-14 02:18:24.000 045 21637.00 363.55 42678.16 88888.00 2024-02-14 02:18:25.000 045 21636.95 363.62 42678.14 47949.32 2024-02-14 02:18:26.000 045 21636.96 363.69 42678.15 88888.00 2024-02-14 02:18:27.000 045 21637.04 363.71 42678.16 88888.00 2024-02-14 02:18:28.000 045 21637.06 363.69 42678.15 88888.00 2024-02-14 02:18:29.000 045 21637.01 363.65 42678.16 88888.00 2024-02-14 02:18:30.000 045 21637.03 363.67 42678.18 47950.54 2024-02-14 02:18:31.000 045 21637.08 363.73 42678.19 88888.00 2024-02-14 02:18:32.000 045 21637.05 363.73 42678.20 88888.00 2024-02-14 02:18:33.000 045 21636.99 363.67 42678.22 88888.00 2024-02-14 02:18:34.000 045 21636.97 363.67 42678.24 88888.00 2024-02-14 02:18:35.000 045 21636.99 363.73 42678.24 47949.53 2024-02-14 02:18:36.000 045 21636.99 363.78 42678.23 88888.00 2024-02-14 02:18:37.000 045 21636.95 363.80 42678.23 88888.00 2024-02-14 02:18:38.000 045 21636.91 363.78 42678.25 88888.00 2024-02-14 02:18:39.000 045 21636.91 363.72 42678.31 88888.00 2024-02-14 02:18:40.000 045 21636.93 363.65 42678.35 47950.32 2024-02-14 02:18:41.000 045 21636.95 363.63 42678.34 88888.00 2024-02-14 02:18:42.000 045 21637.00 363.65 42678.32 88888.00 2024-02-14 02:18:43.000 045 21637.02 363.69 42678.31 88888.00 2024-02-14 02:18:44.000 045 21636.98 363.69 42678.31 88888.00 2024-02-14 02:18:45.000 045 21636.95 363.71 42678.28 47950.35 2024-02-14 02:18:46.000 045 21636.98 363.75 42678.28 88888.00 2024-02-14 02:18:47.000 045 21637.02 363.77 42678.31 88888.00 2024-02-14 02:18:48.000 045 21636.97 363.75 42678.32 88888.00 2024-02-14 02:18:49.000 045 21636.89 363.72 42678.29 88888.00 2024-02-14 02:18:50.000 045 21636.91 363.69 42678.25 47950.35 2024-02-14 02:18:51.000 045 21636.97 363.67 42678.26 88888.00 2024-02-14 02:18:52.000 045 21637.00 363.65 42678.27 88888.00 2024-02-14 02:18:53.000 045 21636.98 363.66 42678.24 88888.00 2024-02-14 02:18:54.000 045 21636.93 363.71 42678.20 88888.00 2024-02-14 02:18:55.000 045 21636.92 363.78 42678.22 47950.54 2024-02-14 02:18:56.000 045 21636.94 363.80 42678.31 88888.00 2024-02-14 02:18:57.000 045 21636.92 363.76 42678.37 88888.00 2024-02-14 02:18:58.000 045 21636.86 363.74 42678.36 88888.00 2024-02-14 02:18:59.000 045 21636.81 363.77 42678.32 88888.00 2024-02-14 02:19:00.000 045 21636.80 363.80 42678.31 47950.27 2024-02-14 02:19:01.000 045 21636.78 363.78 42678.31 88888.00 2024-02-14 02:19:02.000 045 21636.77 363.73 42678.31 88888.00 2024-02-14 02:19:03.000 045 21636.79 363.72 42678.34 88888.00 2024-02-14 02:19:04.000 045 21636.81 363.73 42678.38 88888.00 2024-02-14 02:19:05.000 045 21636.78 363.73 42678.40 47950.44 2024-02-14 02:19:06.000 045 21636.75 363.73 42678.41 88888.00 2024-02-14 02:19:07.000 045 21636.75 363.72 42678.43 88888.00 2024-02-14 02:19:08.000 045 21636.74 363.73 42678.41 88888.00 2024-02-14 02:19:09.000 045 21636.70 363.76 42678.36 88888.00 2024-02-14 02:19:10.000 045 21636.70 363.80 42678.35 47949.59 2024-02-14 02:19:11.000 045 21636.74 363.80 42678.40 88888.00 2024-02-14 02:19:12.000 045 21636.75 363.77 42678.46 88888.00 2024-02-14 02:19:13.000 045 21636.75 363.79 42678.46 88888.00 2024-02-14 02:19:14.000 045 21636.75 363.84 42678.41 88888.00 2024-02-14 02:19:15.000 045 21636.74 363.85 42678.40 47949.79 2024-02-14 02:19:16.000 045 21636.74 363.83 42678.40 88888.00 2024-02-14 02:19:17.000 045 21636.78 363.84 42678.40 88888.00 2024-02-14 02:19:18.000 045 21636.81 363.89 42678.43 88888.00 2024-02-14 02:19:19.000 045 21636.78 363.93 42678.46 88888.00 2024-02-14 02:19:20.000 045 21636.75 363.92 42678.44 47950.39 2024-02-14 02:19:21.000 045 21636.77 363.91 42678.43 88888.00 2024-02-14 02:19:22.000 045 21636.82 363.93 42678.45 88888.00 2024-02-14 02:19:23.000 045 21636.82 363.95 42678.45 88888.00 2024-02-14 02:19:24.000 045 21636.81 363.91 42678.44 88888.00 2024-02-14 02:19:25.000 045 21636.80 363.88 42678.44 47950.39 2024-02-14 02:19:26.000 045 21636.78 363.86 42678.46 88888.00 2024-02-14 02:19:27.000 045 21636.77 363.87 42678.44 88888.00 2024-02-14 02:19:28.000 045 21636.75 363.92 42678.39 88888.00 2024-02-14 02:19:29.000 045 21636.76 363.95 42678.38 88888.00 2024-02-14 02:19:30.000 045 21636.76 363.95 42678.40 47949.82 2024-02-14 02:19:31.000 045 21636.74 363.93 42678.44 88888.00 2024-02-14 02:19:32.000 045 21636.73 363.90 42678.47 88888.00 2024-02-14 02:19:33.000 045 21636.72 363.90 42678.48 88888.00 2024-02-14 02:19:34.000 045 21636.69 363.89 42678.46 88888.00 2024-02-14 02:19:35.000 045 21636.64 363.88 42678.43 47949.95 2024-02-14 02:19:36.000 045 21636.63 363.90 42678.45 88888.00 2024-02-14 02:19:37.000 045 21636.67 363.95 42678.50 88888.00 2024-02-14 02:19:38.000 045 21636.67 363.97 42678.50 88888.00 2024-02-14 02:19:39.000 045 21636.65 363.93 42678.46 88888.00 2024-02-14 02:19:40.000 045 21636.65 363.90 42678.48 99999.00 2024-02-14 02:19:41.000 045 21636.66 363.92 42678.53 99999.00 2024-02-14 02:19:42.000 045 21636.64 363.94 42678.53 99999.00 2024-02-14 02:19:43.000 045 21636.58 363.94 42678.51 99999.00 2024-02-14 02:19:44.000 045 21636.58 363.96 42678.52 99999.00 2024-02-14 02:19:45.000 045 21636.66 363.99 42678.54 47950.00 2024-02-14 02:19:46.000 045 21636.72 363.98 42678.56 88888.00 2024-02-14 02:19:47.000 045 21636.70 363.95 42678.54 88888.00 2024-02-14 02:19:48.000 045 21636.66 363.93 42678.48 88888.00 2024-02-14 02:19:49.000 045 21636.67 363.95 42678.48 88888.00 2024-02-14 02:19:50.000 045 21636.66 363.98 42678.51 47950.04 2024-02-14 02:19:51.000 045 21636.63 363.97 42678.50 88888.00 2024-02-14 02:19:52.000 045 21636.59 363.96 42678.46 88888.00 2024-02-14 02:19:53.000 045 21636.58 363.97 42678.41 88888.00 2024-02-14 02:19:54.000 045 21636.58 363.99 42678.38 88888.00 2024-02-14 02:19:55.000 045 21636.57 364.02 42678.38 47950.30 2024-02-14 02:19:56.000 045 21636.58 364.02 42678.44 88888.00 2024-02-14 02:19:57.000 045 21636.61 363.98 42678.52 88888.00 2024-02-14 02:19:58.000 045 21636.65 363.95 42678.56 88888.00 2024-02-14 02:19:59.000 045 21636.66 363.98 42678.55 88888.00 2024-02-14 02:20:00.000 045 21636.67 364.02 42678.52 47949.86 2024-02-14 02:20:01.000 045 21636.63 364.02 42678.51 88888.00 2024-02-14 02:20:02.000 045 21636.58 364.01 42678.48 88888.00 2024-02-14 02:20:03.000 045 21636.59 364.03 42678.44 88888.00 2024-02-14 02:20:04.000 045 21636.62 364.03 42678.45 88888.00 2024-02-14 02:20:05.000 045 21636.62 364.05 42678.49 47949.85 2024-02-14 02:20:06.000 045 21636.62 364.09 42678.50 88888.00 2024-02-14 02:20:07.000 045 21636.64 364.09 42678.47 88888.00 2024-02-14 02:20:08.000 045 21636.63 364.08 42678.45 88888.00 2024-02-14 02:20:09.000 045 21636.56 364.10 42678.48 88888.00 2024-02-14 02:20:10.000 045 21636.50 364.09 42678.54 47950.28 2024-02-14 02:20:11.000 045 21636.49 364.07 42678.56 88888.00 2024-02-14 02:20:12.000 045 21636.47 364.06 42678.57 88888.00 2024-02-14 02:20:13.000 045 21636.45 364.08 42678.60 88888.00 2024-02-14 02:20:14.000 045 21636.48 364.14 42678.62 88888.00 2024-02-14 02:20:15.000 045 21636.51 364.19 42678.62 47949.52 2024-02-14 02:20:16.000 045 21636.53 364.20 42678.63 88888.00 2024-02-14 02:20:17.000 045 21636.54 364.23 42678.61 88888.00 2024-02-14 02:20:18.000 045 21636.55 364.27 42678.57 88888.00 2024-02-14 02:20:19.000 045 21636.57 364.27 42678.57 88888.00 2024-02-14 02:20:20.000 045 21636.56 364.21 42678.57 47949.79 2024-02-14 02:20:21.000 045 21636.53 364.15 42678.56 88888.00 2024-02-14 02:20:22.000 045 21636.55 364.17 42678.55 88888.00 2024-02-14 02:20:23.000 045 21636.57 364.21 42678.54 88888.00 2024-02-14 02:20:24.000 045 21636.53 364.23 42678.54 88888.00 2024-02-14 02:20:25.000 045 21636.49 364.21 42678.57 47949.99 2024-02-14 02:20:26.000 045 21636.49 364.20 42678.58 88888.00 2024-02-14 02:20:27.000 045 21636.51 364.20 42678.54 88888.00 2024-02-14 02:20:28.000 045 21636.50 364.20 42678.49 88888.00 2024-02-14 02:20:29.000 045 21636.50 364.22 42678.48 88888.00 2024-02-14 02:20:30.000 045 21636.52 364.25 42678.49 47950.81 2024-02-14 02:20:31.000 045 21636.53 364.27 42678.52 88888.00 2024-02-14 02:20:32.000 045 21636.52 364.30 42678.56 88888.00 2024-02-14 02:20:33.000 045 21636.53 364.31 42678.57 88888.00 2024-02-14 02:20:34.000 045 21636.58 364.32 42678.57 88888.00 2024-02-14 02:20:35.000 045 21636.57 364.31 42678.57 47950.13 2024-02-14 02:20:36.000 045 21636.50 364.25 42678.56 88888.00 2024-02-14 02:20:37.000 045 21636.45 364.21 42678.54 88888.00 2024-02-14 02:20:38.000 045 21636.46 364.23 42678.55 88888.00 2024-02-14 02:20:39.000 045 21636.48 364.25 42678.56 88888.00 2024-02-14 02:20:40.000 045 21636.47 364.25 42678.56 47950.78 2024-02-14 02:20:41.000 045 21636.43 364.27 42678.53 88888.00 2024-02-14 02:20:42.000 045 21636.38 364.31 42678.51 88888.00 2024-02-14 02:20:43.000 045 21636.37 364.34 42678.52 88888.00 2024-02-14 02:20:44.000 045 21636.38 364.34 42678.53 88888.00 2024-02-14 02:20:45.000 045 21636.35 364.35 42678.52 47950.45 2024-02-14 02:20:46.000 045 21636.32 364.36 42678.51 88888.00 2024-02-14 02:20:47.000 045 21636.38 364.36 42678.50 88888.00 2024-02-14 02:20:48.000 045 21636.45 364.36 42678.52 88888.00 2024-02-14 02:20:49.000 045 21636.47 364.34 42678.55 88888.00 2024-02-14 02:20:50.000 045 21636.47 364.34 42678.59 47949.85 2024-02-14 02:20:51.000 045 21636.48 364.36 42678.64 88888.00 2024-02-14 02:20:52.000 045 21636.47 364.39 42678.68 88888.00 2024-02-14 02:20:53.000 045 21636.44 364.41 42678.68 88888.00 2024-02-14 02:20:54.000 045 21636.44 364.44 42678.68 88888.00 2024-02-14 02:20:55.000 045 21636.47 364.45 42678.66 47950.52 2024-02-14 02:20:56.000 045 21636.50 364.42 42678.64 88888.00 2024-02-14 02:20:57.000 045 21636.50 364.40 42678.63 88888.00 2024-02-14 02:20:58.000 045 21636.48 364.38 42678.63 88888.00 2024-02-14 02:20:59.000 045 21636.45 364.36 42678.62 88888.00 2024-02-14 02:21:00.000 045 21636.44 364.37 42678.62 47949.62 2024-02-14 02:21:01.000 045 21636.43 364.39 42678.59 88888.00 2024-02-14 02:21:02.000 045 21636.39 364.39 42678.56 88888.00 2024-02-14 02:21:03.000 045 21636.38 364.36 42678.54 88888.00 2024-02-14 02:21:04.000 045 21636.38 364.33 42678.52 88888.00 2024-02-14 02:21:05.000 045 21636.38 364.35 42678.53 47949.85 2024-02-14 02:21:06.000 045 21636.40 364.41 42678.56 88888.00 2024-02-14 02:21:07.000 045 21636.38 364.39 42678.56 88888.00 2024-02-14 02:21:08.000 045 21636.33 364.32 42678.54 88888.00 2024-02-14 02:21:09.000 045 21636.32 364.32 42678.56 88888.00 2024-02-14 02:21:10.000 045 21636.32 364.32 42678.56 47949.86 2024-02-14 02:21:11.000 045 21636.30 364.31 42678.54 88888.00 2024-02-14 02:21:12.000 045 21636.28 364.32 42678.54 88888.00 2024-02-14 02:21:13.000 045 21636.28 364.37 42678.57 88888.00 2024-02-14 02:21:14.000 045 21636.27 364.39 42678.60 88888.00 2024-02-14 02:21:15.000 045 21636.29 364.40 42678.62 47950.45 2024-02-14 02:21:16.000 045 21636.31 364.42 42678.60 88888.00 2024-02-14 02:21:17.000 045 21636.29 364.42 42678.57 88888.00 2024-02-14 02:21:18.000 045 21636.27 364.40 42678.59 88888.00 2024-02-14 02:21:19.000 045 21636.26 364.37 42678.62 88888.00 2024-02-14 02:21:20.000 045 21636.26 364.34 42678.62 47950.55 2024-02-14 02:21:21.000 045 21636.26 364.36 42678.61 88888.00 2024-02-14 02:21:22.000 045 21636.30 364.42 42678.57 88888.00 2024-02-14 02:21:23.000 045 21636.33 364.43 42678.55 88888.00 2024-02-14 02:21:24.000 045 21636.35 364.40 42678.59 88888.00 2024-02-14 02:21:25.000 045 21636.38 364.39 42678.66 47949.83 2024-02-14 02:21:26.000 045 21636.37 364.40 42678.64 88888.00 2024-02-14 02:21:27.000 045 21636.32 364.40 42678.56 88888.00 2024-02-14 02:21:28.000 045 21636.30 364.37 42678.54 88888.00 2024-02-14 02:21:29.000 045 21636.35 364.36 42678.60 88888.00 2024-02-14 02:21:30.000 045 21636.36 364.39 42678.66 47950.62 2024-02-14 02:21:31.000 045 21636.34 364.46 42678.68 88888.00 2024-02-14 02:21:32.000 045 21636.33 364.49 42678.65 88888.00 2024-02-14 02:21:33.000 045 21636.35 364.47 42678.62 88888.00 2024-02-14 02:21:34.000 045 21636.35 364.45 42678.61 88888.00 2024-02-14 02:21:35.000 045 21636.32 364.46 42678.64 47950.46 2024-02-14 02:21:36.000 045 21636.27 364.46 42678.66 88888.00 2024-02-14 02:21:37.000 045 21636.27 364.45 42678.66 88888.00 2024-02-14 02:21:38.000 045 21636.27 364.49 42678.69 88888.00 2024-02-14 02:21:39.000 045 21636.24 364.56 42678.74 88888.00 2024-02-14 02:21:40.000 045 21636.20 364.57 42678.75 47949.91 2024-02-14 02:21:41.000 045 21636.23 364.52 42678.73 88888.00 2024-02-14 02:21:42.000 045 21636.27 364.47 42678.71 88888.00 2024-02-14 02:21:43.000 045 21636.23 364.48 42678.68 88888.00 2024-02-14 02:21:44.000 045 21636.18 364.52 42678.65 88888.00 2024-02-14 02:21:45.000 045 21636.20 364.52 42678.65 47950.58 2024-02-14 02:21:46.000 045 21636.26 364.54 42678.69 88888.00 2024-02-14 02:21:47.000 045 21636.28 364.57 42678.71 88888.00 2024-02-14 02:21:48.000 045 21636.25 364.57 42678.69 88888.00 2024-02-14 02:21:49.000 045 21636.25 364.55 42678.69 88888.00 2024-02-14 02:21:50.000 045 21636.27 364.54 42678.73 47949.54 2024-02-14 02:21:51.000 045 21636.29 364.55 42678.73 88888.00 2024-02-14 02:21:52.000 045 21636.25 364.53 42678.73 88888.00 2024-02-14 02:21:53.000 045 21636.17 364.50 42678.73 88888.00 2024-02-14 02:21:54.000 045 21636.13 364.52 42678.74 88888.00 2024-02-14 02:21:55.000 045 21636.14 364.59 42678.73 47949.62 2024-02-14 02:21:56.000 045 21636.19 364.61 42678.69 88888.00 2024-02-14 02:21:57.000 045 21636.22 364.60 42678.68 88888.00 2024-02-14 02:21:58.000 045 21636.22 364.62 42678.72 88888.00 2024-02-14 02:21:59.000 045 21636.19 364.64 42678.74 88888.00 2024-02-14 02:22:00.000 045 21636.16 364.64 42678.74 47950.50 2024-02-14 02:22:01.000 045 21636.13 364.62 42678.70 88888.00 2024-02-14 02:22:02.000 045 21636.12 364.62 42678.64 88888.00 2024-02-14 02:22:03.000 045 21636.15 364.63 42678.64 88888.00 2024-02-14 02:22:04.000 045 21636.19 364.65 42678.68 88888.00 2024-02-14 02:22:05.000 045 21636.20 364.67 42678.72 47950.48 2024-02-14 02:22:06.000 045 21636.24 364.66 42678.74 88888.00 2024-02-14 02:22:07.000 045 21636.26 364.65 42678.72 88888.00 2024-02-14 02:22:08.000 045 21636.23 364.65 42678.71 88888.00 2024-02-14 02:22:09.000 045 21636.21 364.66 42678.72 88888.00 2024-02-14 02:22:10.000 045 21636.19 364.67 42678.71 47950.02 2024-02-14 02:22:11.000 045 21636.20 364.68 42678.69 88888.00 2024-02-14 02:22:12.000 045 21636.20 364.68 42678.68 88888.00 2024-02-14 02:22:13.000 045 21636.20 364.69 42678.69 88888.00 2024-02-14 02:22:14.000 045 21636.22 364.70 42678.70 88888.00 2024-02-14 02:22:15.000 045 21636.23 364.70 42678.68 47950.66 2024-02-14 02:22:16.000 045 21636.23 364.68 42678.66 88888.00 2024-02-14 02:22:17.000 045 21636.24 364.65 42678.64 88888.00 2024-02-14 02:22:18.000 045 21636.24 364.64 42678.63 88888.00 2024-02-14 02:22:19.000 045 21636.23 364.66 42678.65 88888.00 2024-02-14 02:22:20.000 045 21636.19 364.70 42678.69 47949.63 2024-02-14 02:22:21.000 045 21636.18 364.67 42678.71 88888.00 2024-02-14 02:22:22.000 045 21636.20 364.60 42678.66 88888.00 2024-02-14 02:22:23.000 045 21636.18 364.56 42678.63 88888.00 2024-02-14 02:22:24.000 045 21636.17 364.58 42678.66 88888.00 2024-02-14 02:22:25.000 045 21636.24 364.60 42678.68 47949.55 2024-02-14 02:22:26.000 045 21636.30 364.58 42678.67 88888.00 2024-02-14 02:22:27.000 045 21636.29 364.58 42678.68 88888.00 2024-02-14 02:22:28.000 045 21636.25 364.62 42678.74 88888.00 2024-02-14 02:22:29.000 045 21636.19 364.67 42678.78 88888.00 2024-02-14 02:22:30.000 045 21636.16 364.70 42678.77 47949.97 2024-02-14 02:22:31.000 045 21636.17 364.73 42678.73 88888.00 2024-02-14 02:22:32.000 045 21636.19 364.76 42678.71 88888.00 2024-02-14 02:22:33.000 045 21636.15 364.75 42678.70 88888.00 2024-02-14 02:22:34.000 045 21636.09 364.71 42678.70 88888.00 2024-02-14 02:22:35.000 045 21636.08 364.71 42678.72 47950.36 2024-02-14 02:22:36.000 045 21636.10 364.75 42678.73 88888.00 2024-02-14 02:22:37.000 045 21636.10 364.77 42678.72 88888.00 2024-02-14 02:22:38.000 045 21636.12 364.82 42678.70 88888.00 2024-02-14 02:22:39.000 045 21636.16 364.86 42678.69 88888.00 2024-02-14 02:22:40.000 045 21636.14 364.87 42678.67 47949.61 2024-02-14 02:22:41.000 045 21636.09 364.84 42678.64 88888.00 2024-02-14 02:22:42.000 045 21636.05 364.82 42678.64 88888.00 2024-02-14 02:22:43.000 045 21636.05 364.79 42678.65 88888.00 2024-02-14 02:22:44.000 045 21636.07 364.74 42678.64 88888.00 2024-02-14 02:22:45.000 045 21636.09 364.71 42678.64 47950.15 2024-02-14 02:22:46.000 045 21636.10 364.73 42678.66 88888.00 2024-02-14 02:22:47.000 045 21636.10 364.76 42678.67 88888.00 2024-02-14 02:22:48.000 045 21636.10 364.78 42678.66 88888.00 2024-02-14 02:22:49.000 045 21636.10 364.78 42678.62 88888.00 2024-02-14 02:22:50.000 045 21636.07 364.74 42678.61 47949.62 2024-02-14 02:22:51.000 045 21636.04 364.69 42678.62 88888.00 2024-02-14 02:22:52.000 045 21636.06 364.68 42678.64 88888.00 2024-02-14 02:22:53.000 045 21636.08 364.69 42678.65 88888.00 2024-02-14 02:22:54.000 045 21636.04 364.71 42678.68 88888.00 2024-02-14 02:22:55.000 045 21636.02 364.72 42678.71 47950.28 2024-02-14 02:22:56.000 045 21636.05 364.75 42678.72 88888.00 2024-02-14 02:22:57.000 045 21636.03 364.80 42678.73 88888.00 2024-02-14 02:22:58.000 045 21635.98 364.78 42678.71 88888.00 2024-02-14 02:22:59.000 045 21635.94 364.75 42678.69 88888.00 2024-02-14 02:23:00.000 045 21635.96 364.76 42678.69 47949.73 2024-02-14 02:23:01.000 045 21636.01 364.81 42678.69 88888.00 2024-02-14 02:23:02.000 045 21636.02 364.85 42678.66 88888.00 2024-02-14 02:23:03.000 045 21635.95 364.87 42678.65 88888.00 2024-02-14 02:23:04.000 045 21635.94 364.85 42678.71 88888.00 2024-02-14 02:23:05.000 045 21636.02 364.79 42678.79 47950.49 2024-02-14 02:23:06.000 045 21636.08 364.76 42678.83 88888.00 2024-02-14 02:23:07.000 045 21636.07 364.78 42678.84 88888.00 2024-02-14 02:23:08.000 045 21636.05 364.82 42678.80 88888.00 2024-02-14 02:23:09.000 045 21636.03 364.84 42678.74 88888.00 2024-02-14 02:23:10.000 045 21635.98 364.85 42678.71 47949.73 2024-02-14 02:23:11.000 045 21635.95 364.83 42678.70 88888.00 2024-02-14 02:23:12.000 045 21635.96 364.83 42678.71 88888.00 2024-02-14 02:23:13.000 045 21636.01 364.84 42678.71 88888.00 2024-02-14 02:23:14.000 045 21636.06 364.84 42678.71 88888.00 2024-02-14 02:23:15.000 045 21636.09 364.83 42678.71 47950.42 2024-02-14 02:23:16.000 045 21636.10 364.85 42678.70 88888.00 2024-02-14 02:23:17.000 045 21636.09 364.88 42678.67 88888.00 2024-02-14 02:23:18.000 045 21636.06 364.88 42678.68 88888.00 2024-02-14 02:23:19.000 045 21636.08 364.90 42678.74 88888.00 2024-02-14 02:23:20.000 045 21636.14 364.93 42678.81 47949.78 2024-02-14 02:23:21.000 045 21636.16 364.92 42678.82 88888.00 2024-02-14 02:23:22.000 045 21636.13 364.86 42678.79 88888.00 2024-02-14 02:23:23.000 045 21636.10 364.79 42678.76 88888.00 2024-02-14 02:23:24.000 045 21636.09 364.75 42678.74 88888.00 2024-02-14 02:23:25.000 045 21636.09 364.77 42678.75 47950.45 2024-02-14 02:23:26.000 045 21636.10 364.79 42678.74 88888.00 2024-02-14 02:23:27.000 045 21636.11 364.81 42678.73 88888.00 2024-02-14 02:23:28.000 045 21636.12 364.81 42678.70 88888.00 2024-02-14 02:23:29.000 045 21636.12 364.79 42678.69 88888.00 2024-02-14 02:23:30.000 045 21636.10 364.78 42678.71 47950.18 2024-02-14 02:23:31.000 045 21636.08 364.78 42678.76 88888.00 2024-02-14 02:23:32.000 045 21636.10 364.77 42678.81 88888.00 2024-02-14 02:23:33.000 045 21636.13 364.75 42678.80 88888.00 2024-02-14 02:23:34.000 045 21636.11 364.75 42678.73 88888.00 2024-02-14 02:23:35.000 045 21636.08 364.79 42678.68 47949.60 2024-02-14 02:23:36.000 045 21636.06 364.83 42678.69 88888.00 2024-02-14 02:23:37.000 045 21636.03 364.84 42678.72 88888.00 2024-02-14 02:23:38.000 045 21636.04 364.83 42678.75 88888.00 2024-02-14 02:23:39.000 045 21636.07 364.81 42678.76 88888.00 2024-02-14 02:23:40.000 045 21636.11 364.79 42678.74 47950.39 2024-02-14 02:23:41.000 045 21636.15 364.77 42678.68 88888.00 2024-02-14 02:23:42.000 045 21636.19 364.73 42678.63 88888.00 2024-02-14 02:23:43.000 045 21636.19 364.67 42678.68 88888.00 2024-02-14 02:23:44.000 045 21636.17 364.65 42678.78 88888.00 2024-02-14 02:23:45.000 045 21636.18 364.68 42678.81 47950.60 2024-02-14 02:23:46.000 045 21636.20 364.71 42678.82 88888.00 2024-02-14 02:23:47.000 045 21636.22 364.70 42678.85 88888.00 2024-02-14 02:23:48.000 045 21636.21 364.69 42678.86 88888.00 2024-02-14 02:23:49.000 045 21636.18 364.70 42678.84 88888.00 2024-02-14 02:23:50.000 045 21636.14 364.74 42678.82 47949.58 2024-02-14 02:23:51.000 045 21636.10 364.75 42678.82 88888.00 2024-02-14 02:23:52.000 045 21636.08 364.73 42678.81 88888.00 2024-02-14 02:23:53.000 045 21636.10 364.72 42678.77 88888.00 2024-02-14 02:23:54.000 045 21636.09 364.73 42678.71 88888.00 2024-02-14 02:23:55.000 045 21636.08 364.71 42678.70 47950.38 2024-02-14 02:23:56.000 045 21636.08 364.69 42678.74 88888.00 2024-02-14 02:23:57.000 045 21636.10 364.70 42678.77 88888.00 2024-02-14 02:23:58.000 045 21636.12 364.73 42678.75 88888.00 2024-02-14 02:23:59.000 045 21636.13 364.76 42678.71 88888.00 2024-02-14 02:24:00.000 045 21636.10 364.78 42678.71 47950.42 2024-02-14 02:24:01.000 045 21636.07 364.75 42678.74 88888.00 2024-02-14 02:24:02.000 045 21636.05 364.71 42678.73 88888.00 2024-02-14 02:24:03.000 045 21636.00 364.69 42678.69 88888.00 2024-02-14 02:24:04.000 045 21635.98 364.69 42678.69 88888.00 2024-02-14 02:24:05.000 045 21636.03 364.70 42678.73 47950.57 2024-02-14 02:24:06.000 045 21636.08 364.72 42678.73 88888.00 2024-02-14 02:24:07.000 045 21636.04 364.73 42678.71 88888.00 2024-02-14 02:24:08.000 045 21635.98 364.67 42678.71 88888.00 2024-02-14 02:24:09.000 045 21635.94 364.56 42678.74 88888.00 2024-02-14 02:24:10.000 045 21635.97 364.52 42678.76 47950.52 2024-02-14 02:24:11.000 045 21636.01 364.59 42678.77 88888.00 2024-02-14 02:24:12.000 045 21636.03 364.64 42678.75 88888.00 2024-02-14 02:24:13.000 045 21636.03 364.64 42678.71 88888.00 2024-02-14 02:24:14.000 045 21636.03 364.64 42678.69 88888.00 2024-02-14 02:24:15.000 045 21636.03 364.61 42678.69 47949.58 2024-02-14 02:24:16.000 045 21636.04 364.62 42678.70 88888.00 2024-02-14 02:24:17.000 045 21636.07 364.69 42678.71 88888.00 2024-02-14 02:24:18.000 045 21636.09 364.68 42678.72 88888.00 2024-02-14 02:24:19.000 045 21636.07 364.59 42678.71 88888.00 2024-02-14 02:24:20.000 045 21636.04 364.53 42678.69 47949.63 2024-02-14 02:24:21.000 045 21636.02 364.54 42678.70 88888.00 2024-02-14 02:24:22.000 045 21636.03 364.58 42678.75 88888.00 2024-02-14 02:24:23.000 045 21636.08 364.65 42678.80 88888.00 2024-02-14 02:24:24.000 045 21636.11 364.69 42678.82 88888.00 2024-02-14 02:24:25.000 045 21636.10 364.69 42678.79 47949.85 2024-02-14 02:24:26.000 045 21636.09 364.67 42678.76 88888.00 2024-02-14 02:24:27.000 045 21636.11 364.67 42678.74 88888.00 2024-02-14 02:24:28.000 045 21636.14 364.69 42678.73 88888.00 2024-02-14 02:24:29.000 045 21636.14 364.72 42678.76 88888.00 2024-02-14 02:24:30.000 045 21636.09 364.72 42678.81 47949.51 2024-02-14 02:24:31.000 045 21636.06 364.70 42678.84 88888.00 2024-02-14 02:24:32.000 045 21636.09 364.75 42678.82 88888.00 2024-02-14 02:24:33.000 045 21636.11 364.78 42678.79 88888.00 2024-02-14 02:24:34.000 045 21636.12 364.76 42678.77 88888.00 2024-02-14 02:24:35.000 045 21636.15 364.73 42678.77 47949.58 2024-02-14 02:24:36.000 045 21636.21 364.72 42678.77 88888.00 2024-02-14 02:24:37.000 045 21636.23 364.69 42678.77 88888.00 2024-02-14 02:24:38.000 045 21636.20 364.66 42678.74 88888.00 2024-02-14 02:24:39.000 045 21636.14 364.66 42678.72 88888.00 2024-02-14 02:24:40.000 045 21636.10 364.68 42678.72 47949.88 2024-02-14 02:24:41.000 045 21636.09 364.65 42678.72 88888.00 2024-02-14 02:24:42.000 045 21636.09 364.61 42678.72 88888.00 2024-02-14 02:24:43.000 045 21636.11 364.62 42678.76 88888.00 2024-02-14 02:24:44.000 045 21636.14 364.62 42678.81 88888.00 2024-02-14 02:24:45.000 045 21636.13 364.58 42678.82 47950.46 2024-02-14 02:24:46.000 045 21636.12 364.56 42678.81 88888.00 2024-02-14 02:24:47.000 045 21636.15 364.59 42678.78 88888.00 2024-02-14 02:24:48.000 045 21636.17 364.65 42678.78 88888.00 2024-02-14 02:24:49.000 045 21636.12 364.67 42678.81 88888.00 2024-02-14 02:24:50.000 045 21636.05 364.67 42678.81 99999.00 2024-02-14 02:24:51.000 045 21636.03 364.66 42678.79 99999.00 2024-02-14 02:24:52.000 045 21636.06 364.66 42678.76 99999.00 2024-02-14 02:24:53.000 045 21636.05 364.66 42678.74 99999.00 2024-02-14 02:24:54.000 045 21636.02 364.67 42678.75 99999.00 2024-02-14 02:24:55.000 045 21636.06 364.72 42678.77 47950.32 2024-02-14 02:24:56.000 045 21636.14 364.76 42678.75 88888.00 2024-02-14 02:24:57.000 045 21636.15 364.76 42678.72 88888.00 2024-02-14 02:24:58.000 045 21636.10 364.75 42678.71 88888.00 2024-02-14 02:24:59.000 045 21636.10 364.75 42678.68 88888.00 2024-02-14 02:25:00.000 045 21636.16 364.75 42678.68 47950.68 2024-02-14 02:25:01.000 045 21636.19 364.71 42678.69 88888.00 2024-02-14 02:25:02.000 045 21636.17 364.67 42678.70 88888.00 2024-02-14 02:25:03.000 045 21636.14 364.66 42678.69 88888.00 2024-02-14 02:25:04.000 045 21636.13 364.67 42678.68 88888.00 2024-02-14 02:25:05.000 045 21636.18 364.71 42678.68 47950.23 2024-02-14 02:25:06.000 045 21636.22 364.74 42678.69 88888.00 2024-02-14 02:25:07.000 045 21636.22 364.75 42678.69 88888.00 2024-02-14 02:25:08.000 045 21636.17 364.74 42678.71 88888.00 2024-02-14 02:25:09.000 045 21636.18 364.68 42678.71 88888.00 2024-02-14 02:25:10.000 045 21636.24 364.60 42678.67 47949.85 2024-02-14 02:25:11.000 045 21636.27 364.59 42678.65 88888.00 2024-02-14 02:25:12.000 045 21636.24 364.60 42678.64 88888.00 2024-02-14 02:25:13.000 045 21636.23 364.63 42678.68 88888.00 2024-02-14 02:25:14.000 045 21636.25 364.69 42678.71 88888.00 2024-02-14 02:25:15.000 045 21636.24 364.74 42678.71 47950.48 2024-02-14 02:25:16.000 045 21636.24 364.74 42678.68 88888.00 2024-02-14 02:25:17.000 045 21636.27 364.71 42678.62 88888.00 2024-02-14 02:25:18.000 045 21636.28 364.66 42678.59 88888.00 2024-02-14 02:25:19.000 045 21636.22 364.60 42678.62 88888.00 2024-02-14 02:25:20.000 045 21636.19 364.58 42678.66 47949.66 2024-02-14 02:25:21.000 045 21636.24 364.60 42678.66 88888.00 2024-02-14 02:25:22.000 045 21636.31 364.62 42678.67 88888.00 2024-02-14 02:25:23.000 045 21636.31 364.60 42678.67 88888.00 2024-02-14 02:25:24.000 045 21636.28 364.56 42678.67 88888.00 2024-02-14 02:25:25.000 045 21636.26 364.53 42678.68 47950.20 2024-02-14 02:25:26.000 045 21636.23 364.52 42678.68 88888.00 2024-02-14 02:25:27.000 045 21636.17 364.50 42678.65 88888.00 2024-02-14 02:25:28.000 045 21636.12 364.49 42678.61 88888.00 2024-02-14 02:25:29.000 045 21636.13 364.50 42678.57 88888.00 2024-02-14 02:25:30.000 045 21636.18 364.55 42678.58 47949.70 2024-02-14 02:25:31.000 045 21636.26 364.58 42678.61 88888.00 2024-02-14 02:25:32.000 045 21636.30 364.54 42678.58 88888.00 2024-02-14 02:25:33.000 045 21636.30 364.49 42678.52 88888.00 2024-02-14 02:25:34.000 045 21636.29 364.50 42678.47 88888.00 2024-02-14 02:25:35.000 045 21636.27 364.53 42678.47 47950.15 2024-02-14 02:25:36.000 045 21636.26 364.54 42678.50 88888.00 2024-02-14 02:25:37.000 045 21636.28 364.53 42678.53 88888.00 2024-02-14 02:25:38.000 045 21636.35 364.56 42678.56 88888.00 2024-02-14 02:25:39.000 045 21636.38 364.59 42678.57 88888.00 2024-02-14 02:25:40.000 045 21636.35 364.57 42678.53 47950.57 2024-02-14 02:25:41.000 045 21636.32 364.55 42678.51 88888.00 2024-02-14 02:25:42.000 045 21636.33 364.57 42678.51 88888.00 2024-02-14 02:25:43.000 045 21636.33 364.58 42678.52 88888.00 2024-02-14 02:25:44.000 045 21636.32 364.56 42678.55 88888.00 2024-02-14 02:25:45.000 045 21636.32 364.52 42678.57 47950.23 2024-02-14 02:25:46.000 045 21636.33 364.51 42678.57 88888.00 2024-02-14 02:25:47.000 045 21636.35 364.52 42678.57 88888.00 2024-02-14 02:25:48.000 045 21636.34 364.50 42678.59 88888.00 2024-02-14 02:25:49.000 045 21636.34 364.46 42678.61 88888.00 2024-02-14 02:25:50.000 045 21636.37 364.44 42678.61 47950.53 2024-02-14 02:25:51.000 045 21636.38 364.41 42678.59 88888.00 2024-02-14 02:25:52.000 045 21636.36 364.38 42678.55 88888.00 2024-02-14 02:25:53.000 045 21636.38 364.39 42678.51 88888.00 2024-02-14 02:25:54.000 045 21636.42 364.38 42678.49 88888.00 2024-02-14 02:25:55.000 045 21636.44 364.36 42678.48 47950.53 2024-02-14 02:25:56.000 045 21636.46 364.35 42678.48 88888.00 2024-02-14 02:25:57.000 045 21636.47 364.35 42678.47 88888.00 2024-02-14 02:25:58.000 045 21636.47 364.36 42678.49 88888.00 2024-02-14 02:25:59.000 045 21636.47 364.34 42678.51 88888.00 2024-02-14 02:26:00.000 045 21636.45 364.30 42678.51 47950.21 2024-02-14 02:26:01.000 045 21636.44 364.27 42678.51 88888.00 2024-02-14 02:26:02.000 045 21636.45 364.28 42678.51 88888.00 2024-02-14 02:26:03.000 045 21636.45 364.30 42678.51 88888.00 2024-02-14 02:26:04.000 045 21636.46 364.30 42678.52 88888.00 2024-02-14 02:26:05.000 045 21636.48 364.28 42678.52 47949.80 2024-02-14 02:26:06.000 045 21636.52 364.25 42678.48 88888.00 2024-02-14 02:26:07.000 045 21636.56 364.24 42678.44 88888.00 2024-02-14 02:26:08.000 045 21636.55 364.23 42678.44 88888.00 2024-02-14 02:26:09.000 045 21636.51 364.22 42678.43 88888.00 2024-02-14 02:26:10.000 045 21636.50 364.19 42678.38 47949.49 2024-02-14 02:26:11.000 045 21636.54 364.13 42678.35 88888.00 2024-02-14 02:26:12.000 045 21636.58 364.09 42678.37 88888.00 2024-02-14 02:26:13.000 045 21636.56 364.16 42678.39 88888.00 2024-02-14 02:26:14.000 045 21636.55 364.27 42678.38 88888.00 2024-02-14 02:26:15.000 045 21636.55 364.31 42678.36 47949.87 2024-02-14 02:26:16.000 045 21636.51 364.25 42678.39 88888.00 2024-02-14 02:26:17.000 045 21636.43 364.16 42678.44 88888.00 2024-02-14 02:26:18.000 045 21636.43 364.09 42678.43 88888.00 2024-02-14 02:26:19.000 045 21636.50 364.08 42678.41 88888.00 2024-02-14 02:26:20.000 045 21636.57 364.11 42678.40 47949.75 2024-02-14 02:26:21.000 045 21636.60 364.14 42678.37 88888.00 2024-02-14 02:26:22.000 045 21636.57 364.13 42678.34 88888.00 2024-02-14 02:26:23.000 045 21636.51 364.12 42678.36 88888.00 2024-02-14 02:26:24.000 045 21636.48 364.11 42678.36 88888.00 2024-02-14 02:26:25.000 045 21636.53 364.10 42678.33 47950.36 2024-02-14 02:26:26.000 045 21636.57 364.09 42678.31 88888.00 2024-02-14 02:26:27.000 045 21636.60 364.08 42678.33 88888.00 2024-02-14 02:26:28.000 045 21636.65 364.07 42678.32 88888.00 2024-02-14 02:26:29.000 045 21636.68 364.06 42678.29 88888.00 2024-02-14 02:26:30.000 045 21636.69 364.03 42678.28 47950.04 2024-02-14 02:26:31.000 045 21636.69 363.96 42678.29 88888.00 2024-02-14 02:26:32.000 045 21636.72 363.90 42678.31 88888.00 2024-02-14 02:26:33.000 045 21636.72 363.88 42678.30 88888.00 2024-02-14 02:26:34.000 045 21636.68 363.87 42678.27 88888.00 2024-02-14 02:26:35.000 045 21636.66 363.88 42678.28 47949.49 2024-02-14 02:26:36.000 045 21636.67 363.89 42678.29 88888.00 2024-02-14 02:26:37.000 045 21636.67 363.85 42678.21 88888.00 2024-02-14 02:26:38.000 045 21636.67 363.79 42678.18 88888.00 2024-02-14 02:26:39.000 045 21636.69 363.77 42678.21 88888.00 2024-02-14 02:26:40.000 045 21636.71 363.78 42678.24 47949.39 2024-02-14 02:26:41.000 045 21636.72 363.77 42678.22 88888.00 2024-02-14 02:26:42.000 045 21636.69 363.77 42678.20 88888.00 2024-02-14 02:26:43.000 045 21636.66 363.81 42678.21 88888.00 2024-02-14 02:26:44.000 045 21636.65 363.84 42678.21 88888.00 2024-02-14 02:26:45.000 045 21636.66 363.80 42678.20 47950.08 2024-02-14 02:26:46.000 045 21636.70 363.77 42678.19 88888.00 2024-02-14 02:26:47.000 045 21636.74 363.77 42678.19 88888.00 2024-02-14 02:26:48.000 045 21636.76 363.76 42678.21 88888.00 2024-02-14 02:26:49.000 045 21636.74 363.75 42678.21 88888.00 2024-02-14 02:26:50.000 045 21636.70 363.74 42678.19 47950.28 2024-02-14 02:26:51.000 045 21636.68 363.77 42678.17 88888.00 2024-02-14 02:26:52.000 045 21636.67 363.77 42678.13 88888.00 2024-02-14 02:26:53.000 045 21636.68 363.74 42678.09 88888.00 2024-02-14 02:26:54.000 045 21636.69 363.71 42678.10 88888.00 2024-02-14 02:26:55.000 045 21636.74 363.72 42678.14 47949.65 2024-02-14 02:26:56.000 045 21636.78 363.72 42678.13 88888.00 2024-02-14 02:26:57.000 045 21636.76 363.71 42678.10 88888.00 2024-02-14 02:26:58.000 045 21636.73 363.69 42678.07 88888.00 2024-02-14 02:26:59.000 045 21636.73 363.68 42678.04 88888.00 2024-02-14 02:27:00.000 045 21636.74 363.67 42678.02 47949.43 2024-02-14 02:27:01.000 045 21636.73 363.65 42678.01 88888.00 2024-02-14 02:27:02.000 045 21636.68 363.61 42677.98 88888.00 2024-02-14 02:27:03.000 045 21636.65 363.60 42677.95 88888.00 2024-02-14 02:27:04.000 045 21636.69 363.64 42677.96 88888.00 2024-02-14 02:27:05.000 045 21636.72 363.64 42677.99 47949.99 2024-02-14 02:27:06.000 045 21636.69 363.58 42677.99 88888.00 2024-02-14 02:27:07.000 045 21636.67 363.54 42677.99 88888.00 2024-02-14 02:27:08.000 045 21636.68 363.52 42678.03 88888.00 2024-02-14 02:27:09.000 045 21636.69 363.50 42678.07 88888.00 2024-02-14 02:27:10.000 045 21636.69 363.47 42678.09 47949.46 2024-02-14 02:27:11.000 045 21636.68 363.47 42678.07 88888.00 2024-02-14 02:27:12.000 045 21636.67 363.49 42678.02 88888.00 2024-02-14 02:27:13.000 045 21636.72 363.53 42677.98 88888.00 2024-02-14 02:27:14.000 045 21636.75 363.56 42677.96 88888.00 2024-02-14 02:27:15.000 045 21636.75 363.59 42677.96 47950.11 2024-02-14 02:27:16.000 045 21636.75 363.60 42677.97 88888.00 2024-02-14 02:27:17.000 045 21636.73 363.58 42677.97 88888.00 2024-02-14 02:27:18.000 045 21636.71 363.53 42677.96 88888.00 2024-02-14 02:27:19.000 045 21636.68 363.54 42677.96 88888.00 2024-02-14 02:27:20.000 045 21636.65 363.57 42677.99 47949.89 2024-02-14 02:27:21.000 045 21636.66 363.56 42678.02 88888.00 2024-02-14 02:27:22.000 045 21636.70 363.52 42678.07 88888.00 2024-02-14 02:27:23.000 045 21636.69 363.52 42678.09 88888.00 2024-02-14 02:27:24.000 045 21636.65 363.52 42678.05 88888.00 2024-02-14 02:27:25.000 045 21636.62 363.49 42678.00 47949.38 2024-02-14 02:27:26.000 045 21636.62 363.47 42677.98 88888.00 2024-02-14 02:27:27.000 045 21636.64 363.47 42677.99 88888.00 2024-02-14 02:27:28.000 045 21636.66 363.49 42678.01 88888.00 2024-02-14 02:27:29.000 045 21636.68 363.54 42678.04 88888.00 2024-02-14 02:27:30.000 045 21636.65 363.58 42678.08 47949.91 2024-02-14 02:27:31.000 045 21636.61 363.58 42678.07 88888.00 2024-02-14 02:27:32.000 045 21636.62 363.56 42678.06 88888.00 2024-02-14 02:27:33.000 045 21636.65 363.53 42678.04 88888.00 2024-02-14 02:27:34.000 045 21636.65 363.49 42678.03 88888.00 2024-02-14 02:27:35.000 045 21636.63 363.44 42678.01 47950.08 2024-02-14 02:27:36.000 045 21636.65 363.43 42678.01 88888.00 2024-02-14 02:27:37.000 045 21636.68 363.46 42678.01 88888.00 2024-02-14 02:27:38.000 045 21636.71 363.50 42678.00 88888.00 2024-02-14 02:27:39.000 045 21636.74 363.54 42678.00 88888.00 2024-02-14 02:27:40.000 045 21636.73 363.56 42678.01 47949.32 2024-02-14 02:27:41.000 045 21636.70 363.55 42678.01 88888.00 2024-02-14 02:27:42.000 045 21636.67 363.51 42678.02 88888.00 2024-02-14 02:27:43.000 045 21636.66 363.47 42678.04 88888.00 2024-02-14 02:27:44.000 045 21636.66 363.46 42678.06 88888.00 2024-02-14 02:27:45.000 045 21636.68 363.49 42678.04 47949.96 2024-02-14 02:27:46.000 045 21636.70 363.49 42677.99 88888.00 2024-02-14 02:27:47.000 045 21636.69 363.44 42677.96 88888.00 2024-02-14 02:27:48.000 045 21636.63 363.38 42677.97 88888.00 2024-02-14 02:27:49.000 045 21636.61 363.38 42677.99 88888.00 2024-02-14 02:27:50.000 045 21636.60 363.44 42678.01 47949.86 2024-02-14 02:27:51.000 045 21636.56 363.46 42678.02 88888.00 2024-02-14 02:27:52.000 045 21636.53 363.46 42678.02 88888.00 2024-02-14 02:27:53.000 045 21636.56 363.47 42677.98 88888.00 2024-02-14 02:27:54.000 045 21636.60 363.43 42677.93 88888.00 2024-02-14 02:27:55.000 045 21636.63 363.37 42677.92 47950.06 2024-02-14 02:27:56.000 045 21636.65 363.38 42677.97 88888.00 2024-02-14 02:27:57.000 045 21636.62 363.40 42678.01 88888.00 2024-02-14 02:27:58.000 045 21636.61 363.40 42678.02 88888.00 2024-02-14 02:27:59.000 045 21636.63 363.41 42678.02 88888.00 2024-02-14 02:28:00.000 045 21636.65 363.42 42678.04 47949.99 2024-02-14 02:28:01.000 045 21636.66 363.41 42678.03 88888.00 2024-02-14 02:28:02.000 045 21636.66 363.40 42678.00 88888.00 2024-02-14 02:28:03.000 045 21636.68 363.40 42677.95 88888.00 2024-02-14 02:28:04.000 045 21636.69 363.39 42677.89 88888.00 2024-02-14 02:28:05.000 045 21636.68 363.37 42677.85 47949.88 2024-02-14 02:28:06.000 045 21636.67 363.33 42677.86 88888.00 2024-02-14 02:28:07.000 045 21636.66 363.30 42677.91 88888.00 2024-02-14 02:28:08.000 045 21636.66 363.27 42677.89 88888.00 2024-02-14 02:28:09.000 045 21636.68 363.27 42677.86 88888.00 2024-02-14 02:28:10.000 045 21636.70 363.25 42677.85 47949.94 2024-02-14 02:28:11.000 045 21636.69 363.23 42677.84 88888.00 2024-02-14 02:28:12.000 045 21636.70 363.20 42677.80 88888.00 2024-02-14 02:28:13.000 045 21636.69 363.20 42677.75 88888.00 2024-02-14 02:28:14.000 045 21636.68 363.21 42677.74 88888.00 2024-02-14 02:28:15.000 045 21636.69 363.20 42677.76 47949.39 2024-02-14 02:28:16.000 045 21636.71 363.17 42677.78 88888.00 2024-02-14 02:28:17.000 045 21636.72 363.13 42677.79 88888.00 2024-02-14 02:28:18.000 045 21636.73 363.13 42677.81 88888.00 2024-02-14 02:28:19.000 045 21636.76 363.13 42677.85 88888.00 2024-02-14 02:28:20.000 045 21636.76 363.11 42677.86 47948.93 2024-02-14 02:28:21.000 045 21636.74 363.11 42677.86 88888.00 2024-02-14 02:28:22.000 045 21636.73 363.13 42677.87 88888.00 2024-02-14 02:28:23.000 045 21636.74 363.13 42677.84 88888.00 2024-02-14 02:28:24.000 045 21636.79 363.10 42677.81 88888.00 2024-02-14 02:28:25.000 045 21636.81 363.05 42677.80 47949.96 2024-02-14 02:28:26.000 045 21636.77 363.00 42677.81 88888.00 2024-02-14 02:28:27.000 045 21636.76 362.99 42677.81 88888.00 2024-02-14 02:28:28.000 045 21636.81 362.98 42677.81 88888.00 2024-02-14 02:28:29.000 045 21636.78 362.95 42677.80 88888.00 2024-02-14 02:28:30.000 045 21636.69 362.93 42677.77 47949.71 2024-02-14 02:28:31.000 045 21636.67 362.94 42677.74 88888.00 2024-02-14 02:28:32.000 045 21636.75 362.98 42677.78 88888.00 2024-02-14 02:28:33.000 045 21636.80 363.00 42677.81 88888.00 2024-02-14 02:28:34.000 045 21636.81 362.99 42677.81 88888.00 2024-02-14 02:28:35.000 045 21636.84 362.97 42677.80 47949.35 2024-02-14 02:28:36.000 045 21636.84 362.92 42677.79 88888.00 2024-02-14 02:28:37.000 045 21636.79 362.86 42677.77 88888.00 2024-02-14 02:28:38.000 045 21636.74 362.85 42677.75 88888.00 2024-02-14 02:28:39.000 045 21636.76 362.89 42677.76 88888.00 2024-02-14 02:28:40.000 045 21636.82 362.91 42677.77 47949.90 2024-02-14 02:28:41.000 045 21636.85 362.88 42677.75 88888.00 2024-02-14 02:28:42.000 045 21636.82 362.83 42677.74 88888.00 2024-02-14 02:28:43.000 045 21636.81 362.83 42677.74 88888.00 2024-02-14 02:28:44.000 045 21636.85 362.82 42677.69 88888.00 2024-02-14 02:28:45.000 045 21636.89 362.78 42677.66 47948.98 2024-02-14 02:28:46.000 045 21636.89 362.75 42677.65 88888.00 2024-02-14 02:28:47.000 045 21636.85 362.73 42677.62 88888.00 2024-02-14 02:28:48.000 045 21636.82 362.68 42677.56 88888.00 2024-02-14 02:28:49.000 045 21636.87 362.64 42677.54 88888.00 2024-02-14 02:28:50.000 045 21636.91 362.62 42677.56 47949.02 2024-02-14 02:28:51.000 045 21636.87 362.62 42677.58 88888.00 2024-02-14 02:28:52.000 045 21636.81 362.64 42677.61 88888.00 2024-02-14 02:28:53.000 045 21636.78 362.64 42677.61 88888.00 2024-02-14 02:28:54.000 045 21636.77 362.60 42677.60 88888.00 2024-02-14 02:28:55.000 045 21636.81 362.58 42677.60 47949.73 2024-02-14 02:28:56.000 045 21636.88 362.61 42677.60 88888.00 2024-02-14 02:28:57.000 045 21636.91 362.65 42677.60 88888.00 2024-02-14 02:28:58.000 045 21636.88 362.62 42677.60 88888.00 2024-02-14 02:28:59.000 045 21636.87 362.52 42677.62 88888.00 2024-02-14 02:29:00.000 045 21636.90 362.48 42677.64 47948.96 2024-02-14 02:29:01.000 045 21636.91 362.48 42677.65 88888.00 2024-02-14 02:29:02.000 045 21636.88 362.47 42677.62 88888.00 2024-02-14 02:29:03.000 045 21636.88 362.45 42677.57 88888.00 2024-02-14 02:29:04.000 045 21636.91 362.49 42677.54 88888.00 2024-02-14 02:29:05.000 045 21636.94 362.54 42677.52 99999.00 2024-02-14 02:29:06.000 045 21636.96 362.52 42677.54 99999.00 2024-02-14 02:29:07.000 045 21636.97 362.48 42677.57 99999.00 2024-02-14 02:29:08.000 045 21636.97 362.46 42677.57 99999.00 2024-02-14 02:29:09.000 045 21636.99 362.43 42677.57 99999.00 2024-02-14 02:29:10.000 045 21637.05 362.39 42677.57 47949.06 2024-02-14 02:29:11.000 045 21637.07 362.37 42677.52 88888.00 2024-02-14 02:29:12.000 045 21637.00 362.38 42677.47 88888.00 2024-02-14 02:29:13.000 045 21636.92 362.39 42677.48 88888.00 2024-02-14 02:29:14.000 045 21636.90 362.35 42677.49 88888.00 2024-02-14 02:29:15.000 045 21636.93 362.33 42677.44 47949.75 2024-02-14 02:29:16.000 045 21636.94 362.35 42677.38 88888.00 2024-02-14 02:29:17.000 045 21636.94 362.36 42677.35 88888.00 2024-02-14 02:29:18.000 045 21636.96 362.37 42677.37 88888.00 2024-02-14 02:29:19.000 045 21636.97 362.38 42677.40 88888.00 2024-02-14 02:29:20.000 045 21636.98 362.37 42677.40 47949.09 2024-02-14 02:29:21.000 045 21636.98 362.35 42677.37 88888.00 2024-02-14 02:29:22.000 045 21636.96 362.33 42677.35 88888.00 2024-02-14 02:29:23.000 045 21636.94 362.32 42677.36 88888.00 2024-02-14 02:29:24.000 045 21636.95 362.32 42677.39 88888.00 2024-02-14 02:29:25.000 045 21636.95 362.32 42677.41 47949.30 2024-02-14 02:29:26.000 045 21636.93 362.31 42677.39 88888.00 2024-02-14 02:29:27.000 045 21636.91 362.30 42677.38 88888.00 2024-02-14 02:29:28.000 045 21636.89 362.29 42677.38 88888.00 2024-02-14 02:29:29.000 045 21636.91 362.29 42677.39 88888.00 2024-02-14 02:29:30.000 045 21636.94 362.27 42677.39 47948.13 2024-02-14 02:29:31.000 045 21636.92 362.24 42677.38 88888.00 2024-02-14 02:29:32.000 045 21636.88 362.23 42677.38 88888.00 2024-02-14 02:29:33.000 045 21636.85 362.26 42677.36 88888.00 2024-02-14 02:29:34.000 045 21636.84 362.29 42677.35 88888.00 2024-02-14 02:29:35.000 045 21636.85 362.27 42677.36 47948.97 2024-02-14 02:29:36.000 045 21636.90 362.24 42677.37 88888.00 2024-02-14 02:29:37.000 045 21636.95 362.24 42677.38 88888.00 2024-02-14 02:29:38.000 045 21636.94 362.24 42677.40 88888.00 2024-02-14 02:29:39.000 045 21636.91 362.24 42677.41 88888.00 2024-02-14 02:29:40.000 045 21636.95 362.28 42677.38 47948.89 2024-02-14 02:29:41.000 045 21636.99 362.33 42677.34 88888.00 2024-02-14 02:29:42.000 045 21637.00 362.32 42677.31 88888.00 2024-02-14 02:29:43.000 045 21637.00 362.23 42677.28 88888.00 2024-02-14 02:29:44.000 045 21636.98 362.14 42677.26 88888.00 2024-02-14 02:29:45.000 045 21636.92 362.10 42677.27 47949.74 2024-02-14 02:29:46.000 045 21636.91 362.11 42677.31 88888.00 2024-02-14 02:29:47.000 045 21636.94 362.13 42677.33 88888.00 2024-02-14 02:29:48.000 045 21636.94 362.17 42677.33 88888.00 2024-02-14 02:29:49.000 045 21636.91 362.22 42677.31 88888.00 2024-02-14 02:29:50.000 045 21636.90 362.23 42677.31 47948.59 2024-02-14 02:29:51.000 045 21636.92 362.21 42677.34 88888.00 2024-02-14 02:29:52.000 045 21636.90 362.17 42677.38 88888.00 2024-02-14 02:29:53.000 045 21636.87 362.12 42677.39 88888.00 2024-02-14 02:29:54.000 045 21636.88 362.12 42677.41 88888.00 2024-02-14 02:29:55.000 045 21636.92 362.17 42677.42 47948.93 2024-02-14 02:29:56.000 045 21636.95 362.20 42677.43 88888.00 2024-02-14 02:29:57.000 045 21636.97 362.19 42677.42 88888.00 2024-02-14 02:29:58.000 045 21636.96 362.18 42677.41 88888.00 2024-02-14 02:29:59.000 045 21636.95 362.18 42677.43 88888.00 2024-02-14 02:30:00.000 045 21636.95 362.18 42677.41 47949.67 2024-02-14 02:30:01.000 045 21636.94 362.18 42677.39 88888.00 2024-02-14 02:30:02.000 045 21636.90 362.15 42677.39 88888.00 2024-02-14 02:30:03.000 045 21636.90 362.12 42677.40 88888.00 2024-02-14 02:30:04.000 045 21636.94 362.10 42677.40 88888.00 2024-02-14 02:30:05.000 045 21636.93 362.10 42677.44 47949.48 2024-02-14 02:30:06.000 045 21636.88 362.07 42677.44 88888.00 2024-02-14 02:30:07.000 045 21636.86 362.06 42677.35 88888.00 2024-02-14 02:30:08.000 045 21636.90 362.10 42677.27 88888.00 2024-02-14 02:30:09.000 045 21636.96 362.13 42677.26 88888.00 2024-02-14 02:30:10.000 045 21636.97 362.14 42677.31 47949.10 2024-02-14 02:30:11.000 045 21636.95 362.16 42677.34 88888.00 2024-02-14 02:30:12.000 045 21636.94 362.20 42677.35 88888.00 2024-02-14 02:30:13.000 045 21636.94 362.23 42677.38 88888.00 2024-02-14 02:30:14.000 045 21636.93 362.22 42677.40 88888.00 2024-02-14 02:30:15.000 045 21636.92 362.18 42677.38 47949.44 2024-02-14 02:30:16.000 045 21636.95 362.14 42677.34 88888.00 2024-02-14 02:30:17.000 045 21637.00 362.14 42677.34 88888.00 2024-02-14 02:30:18.000 045 21637.03 362.15 42677.36 88888.00 2024-02-14 02:30:19.000 045 21637.03 362.15 42677.35 88888.00 2024-02-14 02:30:20.000 045 21637.04 362.16 42677.35 47949.18 2024-02-14 02:30:21.000 045 21637.05 362.19 42677.35 88888.00 2024-02-14 02:30:22.000 045 21637.05 362.18 42677.36 88888.00 2024-02-14 02:30:23.000 045 21637.01 362.15 42677.37 88888.00 2024-02-14 02:30:24.000 045 21636.97 362.13 42677.36 88888.00 2024-02-14 02:30:25.000 045 21636.98 362.16 42677.33 47948.86 2024-02-14 02:30:26.000 045 21637.02 362.20 42677.34 88888.00 2024-02-14 02:30:27.000 045 21637.03 362.21 42677.36 88888.00 2024-02-14 02:30:28.000 045 21637.03 362.19 42677.36 88888.00 2024-02-14 02:30:29.000 045 21637.01 362.18 42677.38 88888.00 2024-02-14 02:30:30.000 045 21636.99 362.16 42677.40 47949.59 2024-02-14 02:30:31.000 045 21636.97 362.13 42677.43 88888.00 2024-02-14 02:30:32.000 045 21636.98 362.13 42677.43 88888.00 2024-02-14 02:30:33.000 045 21636.99 362.14 42677.39 88888.00 2024-02-14 02:30:34.000 045 21636.96 362.13 42677.34 88888.00 2024-02-14 02:30:35.000 045 21636.92 362.12 42677.32 47949.72 2024-02-14 02:30:36.000 045 21636.94 362.13 42677.34 88888.00 2024-02-14 02:30:37.000 045 21636.98 362.17 42677.36 88888.00 2024-02-14 02:30:38.000 045 21637.00 362.20 42677.38 88888.00 2024-02-14 02:30:39.000 045 21636.98 362.19 42677.40 88888.00 2024-02-14 02:30:40.000 045 21636.95 362.14 42677.40 47949.62 2024-02-14 02:30:41.000 045 21636.93 362.12 42677.39 88888.00 2024-02-14 02:30:42.000 045 21636.92 362.14 42677.37 88888.00 2024-02-14 02:30:43.000 045 21636.92 362.12 42677.37 88888.00 2024-02-14 02:30:44.000 045 21636.95 362.08 42677.40 88888.00 2024-02-14 02:30:45.000 045 21637.00 362.10 42677.40 99999.00 2024-02-14 02:30:46.000 045 21637.02 362.17 42677.36 99999.00 2024-02-14 02:30:47.000 045 21636.99 362.18 42677.32 99999.00 2024-02-14 02:30:48.000 045 21636.96 362.16 42677.29 99999.00 2024-02-14 02:30:49.000 045 21636.94 362.16 42677.25 99999.00 2024-02-14 02:30:50.000 045 21636.94 362.18 42677.24 47949.05 2024-02-14 02:30:51.000 045 21636.93 362.19 42677.30 88888.00 2024-02-14 02:30:52.000 045 21636.93 362.17 42677.38 88888.00 2024-02-14 02:30:53.000 045 21636.97 362.12 42677.39 88888.00 2024-02-14 02:30:54.000 045 21637.00 362.08 42677.39 88888.00 2024-02-14 02:30:55.000 045 21636.98 362.05 42677.41 47949.48 2024-02-14 02:30:56.000 045 21636.96 362.05 42677.44 88888.00 2024-02-14 02:30:57.000 045 21636.99 362.05 42677.43 88888.00 2024-02-14 02:30:58.000 045 21637.04 362.06 42677.39 88888.00 2024-02-14 02:30:59.000 045 21637.03 362.05 42677.40 88888.00 2024-02-14 02:31:00.000 045 21636.97 362.06 42677.43 99999.00 2024-02-14 02:31:01.000 045 21636.92 362.10 42677.44 99999.00 2024-02-14 02:31:02.000 045 21636.94 362.12 42677.44 99999.00 2024-02-14 02:31:03.000 045 21636.98 362.12 42677.44 99999.00 2024-02-14 02:31:04.000 045 21636.99 362.16 42677.46 99999.00 2024-02-14 02:31:05.000 045 21636.99 362.21 42677.43 47949.78 2024-02-14 02:31:06.000 045 21636.94 362.19 42677.38 88888.00 2024-02-14 02:31:07.000 045 21636.88 362.15 42677.34 88888.00 2024-02-14 02:31:08.000 045 21636.87 362.18 42677.34 88888.00 2024-02-14 02:31:09.000 045 21636.91 362.25 42677.38 88888.00 2024-02-14 02:31:10.000 045 21636.94 362.27 42677.43 47948.74 2024-02-14 02:31:11.000 045 21636.93 362.25 42677.43 88888.00 2024-02-14 02:31:12.000 045 21636.92 362.20 42677.44 88888.00 2024-02-14 02:31:13.000 045 21636.91 362.19 42677.45 88888.00 2024-02-14 02:31:14.000 045 21636.92 362.21 42677.44 88888.00 2024-02-14 02:31:15.000 045 21636.91 362.21 42677.44 47949.60 2024-02-14 02:31:16.000 045 21636.88 362.16 42677.46 88888.00 2024-02-14 02:31:17.000 045 21636.86 362.15 42677.52 88888.00 2024-02-14 02:31:18.000 045 21636.86 362.19 42677.56 88888.00 2024-02-14 02:31:19.000 045 21636.83 362.18 42677.56 88888.00 2024-02-14 02:31:20.000 045 21636.78 362.13 42677.55 47948.89 2024-02-14 02:31:21.000 045 21636.73 362.12 42677.53 88888.00 2024-02-14 02:31:22.000 045 21636.72 362.16 42677.53 88888.00 2024-02-14 02:31:23.000 045 21636.72 362.19 42677.54 88888.00 2024-02-14 02:31:24.000 045 21636.70 362.20 42677.53 88888.00 2024-02-14 02:31:25.000 045 21636.69 362.21 42677.52 47948.82 2024-02-14 02:31:26.000 045 21636.70 362.22 42677.56 88888.00 2024-02-14 02:31:27.000 045 21636.68 362.21 42677.59 88888.00 2024-02-14 02:31:28.000 045 21636.64 362.21 42677.61 88888.00 2024-02-14 02:31:29.000 045 21636.60 362.20 42677.63 88888.00 2024-02-14 02:31:30.000 045 21636.60 362.20 42677.63 47948.88 2024-02-14 02:31:31.000 045 21636.63 362.19 42677.63 88888.00 2024-02-14 02:31:32.000 045 21636.64 362.18 42677.63 88888.00 2024-02-14 02:31:33.000 045 21636.61 362.17 42677.65 88888.00 2024-02-14 02:31:34.000 045 21636.60 362.18 42677.66 88888.00 2024-02-14 02:31:35.000 045 21636.59 362.19 42677.65 47949.63 2024-02-14 02:31:36.000 045 21636.57 362.22 42677.65 88888.00 2024-02-14 02:31:37.000 045 21636.58 362.24 42677.68 88888.00 2024-02-14 02:31:38.000 045 21636.62 362.23 42677.69 88888.00 2024-02-14 02:31:39.000 045 21636.61 362.20 42677.67 88888.00 2024-02-14 02:31:40.000 045 21636.58 362.17 42677.65 47948.64 2024-02-14 02:31:41.000 045 21636.54 362.17 42677.67 88888.00 2024-02-14 02:31:42.000 045 21636.53 362.22 42677.68 88888.00 2024-02-14 02:31:43.000 045 21636.53 362.27 42677.67 88888.00 2024-02-14 02:31:44.000 045 21636.55 362.27 42677.67 88888.00 2024-02-14 02:31:45.000 045 21636.56 362.28 42677.70 99999.00 2024-02-14 02:31:46.000 045 21636.55 362.29 42677.73 99999.00 2024-02-14 02:31:47.000 045 21636.55 362.29 42677.76 99999.00 2024-02-14 02:31:48.000 045 21636.52 362.28 42677.73 99999.00 2024-02-14 02:31:49.000 045 21636.48 362.30 42677.66 99999.00 2024-02-14 02:31:50.000 045 21636.47 362.34 42677.64 47949.58 2024-02-14 02:31:51.000 045 21636.47 362.38 42677.70 88888.00 2024-02-14 02:31:52.000 045 21636.49 362.38 42677.71 88888.00 2024-02-14 02:31:53.000 045 21636.50 362.35 42677.69 88888.00 2024-02-14 02:31:54.000 045 21636.48 362.35 42677.69 88888.00 2024-02-14 02:31:55.000 045 21636.48 362.40 42677.68 47949.53 2024-02-14 02:31:56.000 045 21636.49 362.42 42677.66 88888.00 2024-02-14 02:31:57.000 045 21636.48 362.38 42677.66 88888.00 2024-02-14 02:31:58.000 045 21636.47 362.35 42677.67 88888.00 2024-02-14 02:31:59.000 045 21636.48 362.36 42677.68 88888.00 2024-02-14 02:32:00.000 045 21636.49 362.38 42677.70 47949.96 2024-02-14 02:32:01.000 045 21636.48 362.41 42677.74 88888.00 2024-02-14 02:32:02.000 045 21636.44 362.42 42677.79 88888.00 2024-02-14 02:32:03.000 045 21636.35 362.43 42677.79 88888.00 2024-02-14 02:32:04.000 045 21636.28 362.43 42677.73 88888.00 2024-02-14 02:32:05.000 045 21636.28 362.41 42677.73 47949.90 2024-02-14 02:32:06.000 045 21636.32 362.36 42677.78 88888.00 2024-02-14 02:32:07.000 045 21636.37 362.34 42677.83 88888.00 2024-02-14 02:32:08.000 045 21636.39 362.34 42677.84 88888.00 2024-02-14 02:32:09.000 045 21636.35 362.31 42677.85 88888.00 2024-02-14 02:32:10.000 045 21636.32 362.30 42677.89 47949.23 2024-02-14 02:32:11.000 045 21636.31 362.30 42677.93 88888.00 2024-02-14 02:32:12.000 045 21636.32 362.31 42677.91 88888.00 2024-02-14 02:32:13.000 045 21636.33 362.32 42677.86 88888.00 2024-02-14 02:32:14.000 045 21636.33 362.31 42677.85 88888.00 2024-02-14 02:32:15.000 045 21636.33 362.31 42677.89 47948.83 2024-02-14 02:32:16.000 045 21636.32 362.29 42677.91 88888.00 2024-02-14 02:32:17.000 045 21636.30 362.26 42677.91 88888.00 2024-02-14 02:32:18.000 045 21636.30 362.26 42677.94 88888.00 2024-02-14 02:32:19.000 045 21636.30 362.29 42677.99 88888.00 2024-02-14 02:32:20.000 045 21636.28 362.31 42678.04 47949.24 2024-02-14 02:32:21.000 045 21636.24 362.26 42678.02 88888.00 2024-02-14 02:32:22.000 045 21636.19 362.21 42677.94 88888.00 2024-02-14 02:32:23.000 045 21636.20 362.23 42677.90 88888.00 2024-02-14 02:32:24.000 045 21636.20 362.29 42677.93 88888.00 2024-02-14 02:32:25.000 045 21636.18 362.31 42677.95 47949.76 2024-02-14 02:32:26.000 045 21636.18 362.33 42677.97 88888.00 2024-02-14 02:32:27.000 045 21636.19 362.36 42677.98 88888.00 2024-02-14 02:32:28.000 045 21636.20 362.40 42677.98 88888.00 2024-02-14 02:32:29.000 045 21636.25 362.43 42677.98 88888.00 2024-02-14 02:32:30.000 045 21636.28 362.43 42678.02 47949.78 2024-02-14 02:32:31.000 045 21636.24 362.43 42678.05 88888.00 2024-02-14 02:32:32.000 045 21636.23 362.48 42678.06 88888.00 2024-02-14 02:32:33.000 045 21636.28 362.54 42678.06 88888.00 2024-02-14 02:32:34.000 045 21636.30 362.56 42678.04 88888.00 2024-02-14 02:32:35.000 045 21636.28 362.60 42678.01 47949.95 2024-02-14 02:32:36.000 045 21636.30 362.66 42678.01 88888.00 2024-02-14 02:32:37.000 045 21636.33 362.70 42678.05 88888.00 2024-02-14 02:32:38.000 045 21636.28 362.70 42678.08 88888.00 2024-02-14 02:32:39.000 045 21636.19 362.69 42678.06 88888.00 2024-02-14 02:32:40.000 045 21636.15 362.68 42678.06 47949.66 2024-02-14 02:32:41.000 045 21636.17 362.66 42678.10 88888.00 2024-02-14 02:32:42.000 045 21636.17 362.66 42678.09 88888.00 2024-02-14 02:32:43.000 045 21636.16 362.69 42678.04 88888.00 2024-02-14 02:32:44.000 045 21636.19 362.70 42678.02 88888.00 2024-02-14 02:32:45.000 045 21636.24 362.69 42678.05 47948.92 2024-02-14 02:32:46.000 045 21636.27 362.71 42678.10 88888.00 2024-02-14 02:32:47.000 045 21636.25 362.74 42678.11 88888.00 2024-02-14 02:32:48.000 045 21636.19 362.74 42678.11 88888.00 2024-02-14 02:32:49.000 045 21636.15 362.69 42678.11 88888.00 2024-02-14 02:32:50.000 045 21636.11 362.65 42678.11 47949.78 2024-02-14 02:32:51.000 045 21636.12 362.66 42678.09 88888.00 2024-02-14 02:32:52.000 045 21636.16 362.69 42678.05 88888.00 2024-02-14 02:32:53.000 045 21636.17 362.69 42678.03 88888.00 2024-02-14 02:32:54.000 045 21636.14 362.69 42678.04 88888.00 2024-02-14 02:32:55.000 045 21636.10 362.70 42678.09 47949.71 2024-02-14 02:32:56.000 045 21636.11 362.70 42678.13 88888.00 2024-02-14 02:32:57.000 045 21636.15 362.68 42678.14 88888.00 2024-02-14 02:32:58.000 045 21636.18 362.67 42678.12 88888.00 2024-02-14 02:32:59.000 045 21636.14 362.68 42678.07 88888.00 2024-02-14 02:33:00.000 045 21636.06 362.68 42678.06 47949.95 2024-02-14 02:33:01.000 045 21636.02 362.65 42678.09 88888.00 2024-02-14 02:33:02.000 045 21636.05 362.65 42678.12 88888.00 2024-02-14 02:33:03.000 045 21636.09 362.70 42678.13 88888.00 2024-02-14 02:33:04.000 045 21636.09 362.75 42678.14 88888.00 2024-02-14 02:33:05.000 045 21636.07 362.75 42678.17 47948.89 2024-02-14 02:33:06.000 045 21636.06 362.74 42678.17 88888.00 2024-02-14 02:33:07.000 045 21636.04 362.76 42678.15 88888.00 2024-02-14 02:33:08.000 045 21636.02 362.77 42678.14 88888.00 2024-02-14 02:33:09.000 045 21636.02 362.78 42678.15 88888.00 2024-02-14 02:33:10.000 045 21636.08 362.82 42678.19 47949.27 2024-02-14 02:33:11.000 045 21636.13 362.86 42678.24 88888.00 2024-02-14 02:33:12.000 045 21636.15 362.86 42678.27 88888.00 2024-02-14 02:33:13.000 045 21636.15 362.87 42678.27 88888.00 2024-02-14 02:33:14.000 045 21636.18 362.92 42678.24 88888.00 2024-02-14 02:33:15.000 045 21636.20 362.94 42678.23 47950.04 2024-02-14 02:33:16.000 045 21636.19 362.90 42678.24 88888.00 2024-02-14 02:33:17.000 045 21636.17 362.86 42678.26 88888.00 2024-02-14 02:33:18.000 045 21636.18 362.89 42678.25 88888.00 2024-02-14 02:33:19.000 045 21636.21 362.94 42678.22 88888.00 2024-02-14 02:33:20.000 045 21636.22 362.97 42678.19 47949.54 2024-02-14 02:33:21.000 045 21636.20 362.97 42678.18 88888.00 2024-02-14 02:33:22.000 045 21636.18 362.94 42678.17 88888.00 2024-02-14 02:33:23.000 045 21636.20 362.93 42678.18 88888.00 2024-02-14 02:33:24.000 045 21636.26 362.95 42678.24 88888.00 2024-02-14 02:33:25.000 045 21636.30 362.97 42678.32 47949.46 2024-02-14 02:33:26.000 045 21636.32 362.96 42678.34 88888.00 2024-02-14 02:33:27.000 045 21636.35 362.94 42678.35 88888.00 2024-02-14 02:33:28.000 045 21636.36 362.91 42678.36 88888.00 2024-02-14 02:33:29.000 045 21636.34 362.90 42678.37 88888.00 2024-02-14 02:33:30.000 045 21636.31 362.93 42678.36 47949.29 2024-02-14 02:33:31.000 045 21636.30 362.95 42678.35 88888.00 2024-02-14 02:33:32.000 045 21636.26 362.95 42678.36 88888.00 2024-02-14 02:33:33.000 045 21636.19 362.96 42678.40 88888.00 2024-02-14 02:33:34.000 045 21636.17 362.95 42678.41 88888.00 2024-02-14 02:33:35.000 045 21636.21 362.91 42678.38 47949.12 2024-02-14 02:33:36.000 045 21636.24 362.92 42678.38 88888.00 2024-02-14 02:33:37.000 045 21636.23 362.95 42678.43 88888.00 2024-02-14 02:33:38.000 045 21636.23 362.99 42678.45 88888.00 2024-02-14 02:33:39.000 045 21636.26 363.03 42678.43 88888.00 2024-02-14 02:33:40.000 045 21636.29 363.07 42678.39 47950.21 2024-02-14 02:33:41.000 045 21636.31 363.06 42678.36 88888.00 2024-02-14 02:33:42.000 045 21636.31 363.02 42678.34 88888.00 2024-02-14 02:33:43.000 045 21636.32 363.03 42678.35 88888.00 2024-02-14 02:33:44.000 045 21636.33 363.07 42678.37 88888.00 2024-02-14 02:33:45.000 045 21636.28 363.08 42678.38 47949.10 2024-02-14 02:33:46.000 045 21636.24 363.07 42678.39 88888.00 2024-02-14 02:33:47.000 045 21636.24 363.07 42678.41 88888.00 2024-02-14 02:33:48.000 045 21636.25 363.05 42678.41 88888.00 2024-02-14 02:33:49.000 045 21636.26 362.98 42678.40 88888.00 2024-02-14 02:33:50.000 045 21636.27 362.96 42678.37 47950.14 2024-02-14 02:33:51.000 045 21636.32 363.00 42678.32 88888.00 2024-02-14 02:33:52.000 045 21636.40 363.03 42678.33 88888.00 2024-02-14 02:33:53.000 045 21636.43 363.05 42678.38 88888.00 2024-02-14 02:33:54.000 045 21636.40 363.09 42678.41 88888.00 2024-02-14 02:33:55.000 045 21636.38 363.14 42678.43 47950.39 2024-02-14 02:33:56.000 045 21636.36 363.13 42678.43 88888.00 2024-02-14 02:33:57.000 045 21636.35 363.11 42678.42 88888.00 2024-02-14 02:33:58.000 045 21636.34 363.12 42678.39 88888.00 2024-02-14 02:33:59.000 045 21636.38 363.18 42678.39 88888.00 2024-02-14 02:34:00.000 045 21636.43 363.24 42678.44 47950.36 2024-02-14 02:34:01.000 045 21636.47 363.26 42678.51 88888.00 2024-02-14 02:34:02.000 045 21636.48 363.23 42678.54 88888.00 2024-02-14 02:34:03.000 045 21636.49 363.23 42678.53 88888.00 2024-02-14 02:34:04.000 045 21636.47 363.24 42678.50 88888.00 2024-02-14 02:34:05.000 045 21636.44 363.24 42678.48 47949.91 2024-02-14 02:34:06.000 045 21636.42 363.24 42678.46 88888.00 2024-02-14 02:34:07.000 045 21636.43 363.29 42678.42 88888.00 2024-02-14 02:34:08.000 045 21636.47 363.35 42678.38 88888.00 2024-02-14 02:34:09.000 045 21636.50 363.36 42678.38 88888.00 2024-02-14 02:34:10.000 045 21636.50 363.35 42678.43 47949.65 2024-02-14 02:34:11.000 045 21636.47 363.33 42678.44 88888.00 2024-02-14 02:34:12.000 045 21636.45 363.34 42678.45 88888.00 2024-02-14 02:34:13.000 045 21636.44 363.33 42678.46 88888.00 2024-02-14 02:34:14.000 045 21636.43 363.32 42678.44 88888.00 2024-02-14 02:34:15.000 045 21636.44 363.33 42678.43 47949.71 2024-02-14 02:34:16.000 045 21636.46 363.36 42678.46 88888.00 2024-02-14 02:34:17.000 045 21636.46 363.38 42678.48 88888.00 2024-02-14 02:34:18.000 045 21636.46 363.39 42678.50 88888.00 2024-02-14 02:34:19.000 045 21636.47 363.41 42678.51 88888.00 2024-02-14 02:34:20.000 045 21636.47 363.42 42678.51 47949.71 2024-02-14 02:34:21.000 045 21636.45 363.37 42678.50 88888.00 2024-02-14 02:34:22.000 045 21636.46 363.33 42678.50 88888.00 2024-02-14 02:34:23.000 045 21636.48 363.37 42678.52 88888.00 2024-02-14 02:34:24.000 045 21636.48 363.42 42678.54 88888.00 2024-02-14 02:34:25.000 045 21636.47 363.45 42678.53 47949.60 2024-02-14 02:34:26.000 045 21636.49 363.50 42678.52 88888.00 2024-02-14 02:34:27.000 045 21636.51 363.55 42678.51 88888.00 2024-02-14 02:34:28.000 045 21636.50 363.58 42678.50 88888.00 2024-02-14 02:34:29.000 045 21636.48 363.65 42678.50 88888.00 2024-02-14 02:34:30.000 045 21636.49 363.69 42678.52 47949.76 2024-02-14 02:34:31.000 045 21636.49 363.63 42678.52 88888.00 2024-02-14 02:34:32.000 045 21636.49 363.57 42678.56 88888.00 2024-02-14 02:34:33.000 045 21636.50 363.60 42678.58 88888.00 2024-02-14 02:34:34.000 045 21636.53 363.69 42678.60 88888.00 2024-02-14 02:34:35.000 045 21636.52 363.71 42678.61 47950.39 2024-02-14 02:34:36.000 045 21636.51 363.67 42678.59 88888.00 2024-02-14 02:34:37.000 045 21636.53 363.66 42678.55 88888.00 2024-02-14 02:34:38.000 045 21636.59 363.67 42678.54 88888.00 2024-02-14 02:34:39.000 045 21636.63 363.69 42678.55 88888.00 2024-02-14 02:34:40.000 045 21636.65 363.74 42678.52 47950.74 2024-02-14 02:34:41.000 045 21636.66 363.79 42678.49 88888.00 2024-02-14 02:34:42.000 045 21636.68 363.81 42678.51 88888.00 2024-02-14 02:34:43.000 045 21636.67 363.80 42678.54 88888.00 2024-02-14 02:34:44.000 045 21636.67 363.75 42678.56 88888.00 2024-02-14 02:34:45.000 045 21636.70 363.75 42678.56 47949.88 2024-02-14 02:34:46.000 045 21636.69 363.78 42678.57 88888.00 2024-02-14 02:34:47.000 045 21636.67 363.80 42678.59 88888.00 2024-02-14 02:34:48.000 045 21636.66 363.82 42678.57 88888.00 2024-02-14 02:34:49.000 045 21636.65 363.83 42678.56 88888.00 2024-02-14 02:34:50.000 045 21636.65 363.82 42678.56 47949.75 2024-02-14 02:34:51.000 045 21636.64 363.79 42678.54 88888.00 2024-02-14 02:34:52.000 045 21636.64 363.78 42678.55 88888.00 2024-02-14 02:34:53.000 045 21636.65 363.78 42678.57 88888.00 2024-02-14 02:34:54.000 045 21636.63 363.80 42678.62 88888.00 2024-02-14 02:34:55.000 045 21636.60 363.85 42678.66 47949.69 2024-02-14 02:34:56.000 045 21636.61 363.86 42678.70 88888.00 2024-02-14 02:34:57.000 045 21636.63 363.83 42678.73 88888.00 2024-02-14 02:34:58.000 045 21636.66 363.80 42678.73 88888.00 2024-02-14 02:34:59.000 045 21636.67 363.81 42678.73 88888.00 2024-02-14 02:35:00.000 045 21636.65 363.82 42678.72 47950.78 2024-02-14 02:35:01.000 045 21636.63 363.86 42678.69 88888.00 2024-02-14 02:35:02.000 045 21636.64 363.92 42678.67 88888.00 2024-02-14 02:35:03.000 045 21636.66 363.93 42678.66 88888.00 2024-02-14 02:35:04.000 045 21636.66 363.92 42678.66 88888.00 2024-02-14 02:35:05.000 045 21636.64 363.90 42678.67 47949.96 2024-02-14 02:35:06.000 045 21636.61 363.88 42678.65 88888.00 2024-02-14 02:35:07.000 045 21636.62 363.89 42678.66 88888.00 2024-02-14 02:35:08.000 045 21636.66 363.95 42678.70 88888.00 2024-02-14 02:35:09.000 045 21636.71 363.99 42678.71 88888.00 2024-02-14 02:35:10.000 045 21636.73 364.01 42678.71 47950.66 2024-02-14 02:35:11.000 045 21636.71 364.02 42678.73 88888.00 2024-02-14 02:35:12.000 045 21636.69 364.03 42678.75 88888.00 2024-02-14 02:35:13.000 045 21636.71 364.02 42678.74 88888.00 2024-02-14 02:35:14.000 045 21636.74 364.01 42678.70 88888.00 2024-02-14 02:35:15.000 045 21636.78 364.00 42678.69 47950.65 2024-02-14 02:35:16.000 045 21636.81 364.01 42678.73 88888.00 2024-02-14 02:35:17.000 045 21636.82 364.06 42678.80 88888.00 2024-02-14 02:35:18.000 045 21636.79 364.09 42678.82 88888.00 2024-02-14 02:35:19.000 045 21636.80 364.07 42678.77 88888.00 2024-02-14 02:35:20.000 045 21636.81 364.08 42678.71 47949.99 2024-02-14 02:35:21.000 045 21636.79 364.12 42678.72 88888.00 2024-02-14 02:35:22.000 045 21636.77 364.14 42678.77 88888.00 2024-02-14 02:35:23.000 045 21636.78 364.13 42678.79 88888.00 2024-02-14 02:35:24.000 045 21636.81 364.10 42678.75 88888.00 2024-02-14 02:35:25.000 045 21636.81 364.07 42678.71 47949.93 2024-02-14 02:35:26.000 045 21636.78 364.06 42678.72 88888.00 2024-02-14 02:35:27.000 045 21636.74 364.05 42678.73 88888.00 2024-02-14 02:35:28.000 045 21636.73 364.04 42678.70 88888.00 2024-02-14 02:35:29.000 045 21636.77 364.09 42678.68 88888.00 2024-02-14 02:35:30.000 045 21636.81 364.16 42678.71 47950.78 2024-02-14 02:35:31.000 045 21636.83 364.16 42678.74 88888.00 2024-02-14 02:35:32.000 045 21636.81 364.11 42678.74 88888.00 2024-02-14 02:35:33.000 045 21636.77 364.07 42678.72 88888.00 2024-02-14 02:35:34.000 045 21636.77 364.05 42678.71 88888.00 2024-02-14 02:35:35.000 045 21636.81 364.04 42678.73 99999.00 2024-02-14 02:35:36.000 045 21636.82 364.06 42678.76 99999.00 2024-02-14 02:35:37.000 045 21636.83 364.11 42678.79 99999.00 2024-02-14 02:35:38.000 045 21636.79 364.12 42678.80 99999.00 2024-02-14 02:35:39.000 045 21636.76 364.11 42678.77 99999.00 2024-02-14 02:35:40.000 045 21636.77 364.13 42678.71 47950.11 2024-02-14 02:35:41.000 045 21636.75 364.14 42678.70 88888.00 2024-02-14 02:35:42.000 045 21636.70 364.14 42678.76 88888.00 2024-02-14 02:35:43.000 045 21636.74 364.15 42678.81 88888.00 2024-02-14 02:35:44.000 045 21636.84 364.16 42678.84 88888.00 2024-02-14 02:35:45.000 045 21636.88 364.17 42678.84 47950.74 2024-02-14 02:35:46.000 045 21636.85 364.15 42678.82 88888.00 2024-02-14 02:35:47.000 045 21636.84 364.13 42678.79 88888.00 2024-02-14 02:35:48.000 045 21636.87 364.11 42678.77 88888.00 2024-02-14 02:35:49.000 045 21636.91 364.10 42678.76 88888.00 2024-02-14 02:35:50.000 045 21636.90 364.08 42678.74 47950.12 2024-02-14 02:35:51.000 045 21636.89 364.06 42678.73 88888.00 2024-02-14 02:35:52.000 045 21636.90 364.06 42678.72 88888.00 2024-02-14 02:35:53.000 045 21636.89 364.07 42678.69 88888.00 2024-02-14 02:35:54.000 045 21636.90 364.11 42678.68 88888.00 2024-02-14 02:35:55.000 045 21636.91 364.17 42678.72 47950.05 2024-02-14 02:35:56.000 045 21636.91 364.19 42678.74 88888.00 2024-02-14 02:35:57.000 045 21636.90 364.18 42678.74 88888.00 2024-02-14 02:35:58.000 045 21636.87 364.16 42678.75 88888.00 2024-02-14 02:35:59.000 045 21636.87 364.15 42678.77 88888.00 2024-02-14 02:36:00.000 045 21636.91 364.15 42678.75 47950.26 2024-02-14 02:36:01.000 045 21636.95 364.18 42678.72 88888.00 2024-02-14 02:36:02.000 045 21636.92 364.21 42678.71 88888.00 2024-02-14 02:36:03.000 045 21636.87 364.22 42678.72 88888.00 2024-02-14 02:36:04.000 045 21636.90 364.21 42678.73 88888.00 2024-02-14 02:36:05.000 045 21636.96 364.20 42678.77 47950.43 2024-02-14 02:36:06.000 045 21636.99 364.21 42678.80 88888.00 2024-02-14 02:36:07.000 045 21637.02 364.25 42678.79 88888.00 2024-02-14 02:36:08.000 045 21637.06 364.31 42678.78 88888.00 2024-02-14 02:36:09.000 045 21637.06 364.33 42678.79 88888.00 2024-02-14 02:36:10.000 045 21637.02 364.31 42678.81 47949.86 2024-02-14 02:36:11.000 045 21636.99 364.30 42678.80 88888.00 2024-02-14 02:36:12.000 045 21637.02 364.35 42678.77 88888.00 2024-02-14 02:36:13.000 045 21637.04 364.38 42678.75 88888.00 2024-02-14 02:36:14.000 045 21637.05 364.31 42678.78 88888.00 2024-02-14 02:36:15.000 045 21637.10 364.27 42678.83 47951.10 2024-02-14 02:36:16.000 045 21637.16 364.33 42678.85 88888.00 2024-02-14 02:36:17.000 045 21637.16 364.37 42678.83 88888.00 2024-02-14 02:36:18.000 045 21637.15 364.32 42678.81 88888.00 2024-02-14 02:36:19.000 045 21637.15 364.25 42678.80 88888.00 2024-02-14 02:36:20.000 045 21637.16 364.20 42678.75 47951.01 2024-02-14 02:36:21.000 045 21637.15 364.19 42678.71 88888.00 2024-02-14 02:36:22.000 045 21637.14 364.19 42678.70 88888.00 2024-02-14 02:36:23.000 045 21637.15 364.19 42678.70 88888.00 2024-02-14 02:36:24.000 045 21637.17 364.19 42678.73 88888.00 2024-02-14 02:36:25.000 045 21637.19 364.19 42678.77 47950.42 2024-02-14 02:36:26.000 045 21637.21 364.21 42678.81 88888.00 2024-02-14 02:36:27.000 045 21637.19 364.21 42678.78 88888.00 2024-02-14 02:36:28.000 045 21637.15 364.18 42678.74 88888.00 2024-02-14 02:36:29.000 045 21637.11 364.12 42678.72 88888.00 2024-02-14 02:36:30.000 045 21637.10 364.08 42678.69 47950.44 2024-02-14 02:36:31.000 045 21637.15 364.09 42678.66 88888.00 2024-02-14 02:36:32.000 045 21637.19 364.11 42678.66 88888.00 2024-02-14 02:36:33.000 045 21637.19 364.08 42678.66 88888.00 2024-02-14 02:36:34.000 045 21637.21 364.04 42678.62 88888.00 2024-02-14 02:36:35.000 045 21637.24 364.05 42678.61 47950.88 2024-02-14 02:36:36.000 045 21637.26 364.08 42678.61 88888.00 2024-02-14 02:36:37.000 045 21637.31 364.13 42678.63 88888.00 2024-02-14 02:36:38.000 045 21637.33 364.16 42678.66 88888.00 2024-02-14 02:36:39.000 045 21637.30 364.14 42678.64 88888.00 2024-02-14 02:36:40.000 045 21637.28 364.10 42678.61 47951.29 2024-02-14 02:36:41.000 045 21637.31 364.08 42678.60 88888.00 2024-02-14 02:36:42.000 045 21637.33 364.09 42678.60 88888.00 2024-02-14 02:36:43.000 045 21637.31 364.11 42678.63 88888.00 2024-02-14 02:36:44.000 045 21637.29 364.11 42678.65 88888.00 2024-02-14 02:36:45.000 045 21637.32 364.11 42678.65 47950.70 2024-02-14 02:36:46.000 045 21637.38 364.11 42678.63 88888.00 2024-02-14 02:36:47.000 045 21637.39 364.06 42678.61 88888.00 2024-02-14 02:36:48.000 045 21637.32 364.02 42678.60 88888.00 2024-02-14 02:36:49.000 045 21637.25 364.03 42678.57 88888.00 2024-02-14 02:36:50.000 045 21637.27 364.06 42678.59 47950.78 2024-02-14 02:36:51.000 045 21637.35 364.09 42678.64 88888.00 2024-02-14 02:36:52.000 045 21637.40 364.11 42678.68 88888.00 2024-02-14 02:36:53.000 045 21637.38 364.11 42678.67 88888.00 2024-02-14 02:36:54.000 045 21637.37 364.06 42678.62 88888.00 2024-02-14 02:36:55.000 045 21637.38 364.02 42678.60 47950.87 2024-02-14 02:36:56.000 045 21637.38 364.03 42678.62 88888.00 2024-02-14 02:36:57.000 045 21637.36 364.05 42678.62 88888.00 2024-02-14 02:36:58.000 045 21637.35 364.05 42678.62 88888.00 2024-02-14 02:36:59.000 045 21637.40 364.06 42678.64 88888.00 2024-02-14 02:37:00.000 045 21637.42 364.09 42678.65 47950.94 2024-02-14 02:37:01.000 045 21637.40 364.07 42678.62 88888.00 2024-02-14 02:37:02.000 045 21637.43 364.04 42678.58 88888.00 2024-02-14 02:37:03.000 045 21637.51 364.07 42678.53 88888.00 2024-02-14 02:37:04.000 045 21637.52 364.12 42678.53 88888.00 2024-02-14 02:37:05.000 045 21637.48 364.11 42678.57 47950.71 2024-02-14 02:37:06.000 045 21637.46 364.08 42678.61 88888.00 2024-02-14 02:37:07.000 045 21637.48 364.09 42678.62 88888.00 2024-02-14 02:37:08.000 045 21637.48 364.12 42678.62 88888.00 2024-02-14 02:37:09.000 045 21637.43 364.13 42678.62 88888.00 2024-02-14 02:37:10.000 045 21637.42 364.11 42678.61 47950.34 2024-02-14 02:37:11.000 045 21637.44 364.09 42678.62 88888.00 2024-02-14 02:37:12.000 045 21637.46 364.08 42678.65 88888.00 2024-02-14 02:37:13.000 045 21637.49 364.09 42678.69 88888.00 2024-02-14 02:37:14.000 045 21637.57 364.10 42678.72 88888.00 2024-02-14 02:37:15.000 045 21637.60 364.12 42678.71 47951.19 2024-02-14 02:37:16.000 045 21637.57 364.10 42678.66 88888.00 2024-02-14 02:37:17.000 045 21637.53 364.08 42678.61 88888.00 2024-02-14 02:37:18.000 045 21637.54 364.10 42678.58 88888.00 2024-02-14 02:37:19.000 045 21637.56 364.13 42678.60 88888.00 2024-02-14 02:37:20.000 045 21637.54 364.11 42678.64 47950.38 2024-02-14 02:37:21.000 045 21637.51 364.09 42678.62 88888.00 2024-02-14 02:37:22.000 045 21637.50 364.12 42678.61 88888.00 2024-02-14 02:37:23.000 045 21637.54 364.15 42678.63 88888.00 2024-02-14 02:37:24.000 045 21637.63 364.14 42678.63 88888.00 2024-02-14 02:37:25.000 045 21637.64 364.10 42678.59 47950.08 2024-02-14 02:37:26.000 045 21637.59 364.07 42678.57 88888.00 2024-02-14 02:37:27.000 045 21637.60 364.05 42678.60 88888.00 2024-02-14 02:37:28.000 045 21637.68 364.06 42678.60 88888.00 2024-02-14 02:37:29.000 045 21637.66 364.08 42678.57 88888.00 2024-02-14 02:37:30.000 045 21637.57 364.08 42678.55 47950.36 2024-02-14 02:37:31.000 045 21637.55 364.10 42678.54 88888.00 2024-02-14 02:37:32.000 045 21637.61 364.15 42678.54 88888.00 2024-02-14 02:37:33.000 045 21637.68 364.17 42678.55 88888.00 2024-02-14 02:37:34.000 045 21637.66 364.15 42678.57 88888.00 2024-02-14 02:37:35.000 045 21637.58 364.12 42678.60 47951.11 2024-02-14 02:37:36.000 045 21637.51 364.15 42678.63 88888.00 2024-02-14 02:37:37.000 045 21637.50 364.21 42678.65 88888.00 2024-02-14 02:37:38.000 045 21637.53 364.22 42678.66 88888.00 2024-02-14 02:37:39.000 045 21637.54 364.22 42678.64 88888.00 2024-02-14 02:37:40.000 045 21637.58 364.27 42678.64 47951.12 2024-02-14 02:37:41.000 045 21637.63 364.31 42678.64 88888.00 2024-02-14 02:37:42.000 045 21637.63 364.28 42678.62 88888.00 2024-02-14 02:37:43.000 045 21637.60 364.23 42678.62 88888.00 2024-02-14 02:37:44.000 045 21637.60 364.23 42678.65 88888.00 2024-02-14 02:37:45.000 045 21637.61 364.25 42678.66 47950.77 2024-02-14 02:37:46.000 045 21637.60 364.23 42678.62 88888.00 2024-02-14 02:37:47.000 045 21637.60 364.23 42678.57 88888.00 2024-02-14 02:37:48.000 045 21637.62 364.27 42678.59 88888.00 2024-02-14 02:37:49.000 045 21637.64 364.28 42678.65 88888.00 2024-02-14 02:37:50.000 045 21637.61 364.27 42678.68 47950.20 2024-02-14 02:37:51.000 045 21637.57 364.28 42678.66 88888.00 2024-02-14 02:37:52.000 045 21637.59 364.28 42678.64 88888.00 2024-02-14 02:37:53.000 045 21637.64 364.25 42678.62 88888.00 2024-02-14 02:37:54.000 045 21637.64 364.21 42678.59 88888.00 2024-02-14 02:37:55.000 045 21637.62 364.19 42678.57 47950.71 2024-02-14 02:37:56.000 045 21637.66 364.23 42678.59 88888.00 2024-02-14 02:37:57.000 045 21637.68 364.25 42678.61 88888.00 2024-02-14 02:37:58.000 045 21637.63 364.22 42678.59 88888.00 2024-02-14 02:37:59.000 045 21637.56 364.19 42678.56 88888.00 2024-02-14 02:38:00.000 045 21637.55 364.19 42678.57 47950.77 2024-02-14 02:38:01.000 045 21637.57 364.18 42678.60 88888.00 2024-02-14 02:38:02.000 045 21637.60 364.14 42678.60 88888.00 2024-02-14 02:38:03.000 045 21637.62 364.14 42678.57 88888.00 2024-02-14 02:38:04.000 045 21637.62 364.17 42678.52 88888.00 2024-02-14 02:38:05.000 045 21637.62 364.19 42678.51 47950.11 2024-02-14 02:38:06.000 045 21637.67 364.19 42678.56 88888.00 2024-02-14 02:38:07.000 045 21637.75 364.18 42678.63 88888.00 2024-02-14 02:38:08.000 045 21637.77 364.16 42678.64 88888.00 2024-02-14 02:38:09.000 045 21637.74 364.18 42678.59 88888.00 2024-02-14 02:38:10.000 045 21637.69 364.19 42678.52 47951.00 2024-02-14 02:38:11.000 045 21637.66 364.19 42678.50 88888.00 2024-02-14 02:38:12.000 045 21637.68 364.22 42678.51 88888.00 2024-02-14 02:38:13.000 045 21637.73 364.24 42678.53 88888.00 2024-02-14 02:38:14.000 045 21637.77 364.24 42678.54 88888.00 2024-02-14 02:38:15.000 045 21637.76 364.24 42678.54 47950.70 2024-02-14 02:38:16.000 045 21637.71 364.20 42678.50 88888.00 2024-02-14 02:38:17.000 045 21637.69 364.16 42678.49 88888.00 2024-02-14 02:38:18.000 045 21637.71 364.16 42678.49 88888.00 2024-02-14 02:38:19.000 045 21637.69 364.19 42678.48 88888.00 2024-02-14 02:38:20.000 045 21637.66 364.21 42678.50 47950.37 2024-02-14 02:38:21.000 045 21637.69 364.19 42678.55 88888.00 2024-02-14 02:38:22.000 045 21637.74 364.15 42678.55 88888.00 2024-02-14 02:38:23.000 045 21637.76 364.15 42678.52 88888.00 2024-02-14 02:38:24.000 045 21637.79 364.20 42678.50 88888.00 2024-02-14 02:38:25.000 045 21637.82 364.23 42678.48 47950.19 2024-02-14 02:38:26.000 045 21637.84 364.21 42678.46 88888.00 2024-02-14 02:38:27.000 045 21637.83 364.17 42678.46 88888.00 2024-02-14 02:38:28.000 045 21637.82 364.15 42678.50 88888.00 2024-02-14 02:38:29.000 045 21637.84 364.15 42678.54 88888.00 2024-02-14 02:38:30.000 045 21637.85 364.15 42678.55 47950.44 2024-02-14 02:38:31.000 045 21637.80 364.14 42678.52 88888.00 2024-02-14 02:38:32.000 045 21637.73 364.11 42678.46 88888.00 2024-02-14 02:38:33.000 045 21637.73 364.08 42678.44 88888.00 2024-02-14 02:38:34.000 045 21637.77 364.09 42678.45 88888.00 2024-02-14 02:38:35.000 045 21637.76 364.11 42678.46 47949.49 2024-02-14 02:38:36.000 045 21637.72 364.11 42678.48 88888.00 2024-02-14 02:38:37.000 045 21637.69 364.10 42678.49 88888.00 2024-02-14 02:38:38.000 045 21637.74 364.08 42678.48 88888.00 2024-02-14 02:38:39.000 045 21637.82 364.09 42678.44 88888.00 2024-02-14 02:38:40.000 045 21637.85 364.15 42678.43 47950.29 2024-02-14 02:38:41.000 045 21637.79 364.20 42678.43 88888.00 2024-02-14 02:38:42.000 045 21637.73 364.16 42678.39 88888.00 2024-02-14 02:38:43.000 045 21637.72 364.09 42678.37 88888.00 2024-02-14 02:38:44.000 045 21637.75 364.04 42678.38 88888.00 2024-02-14 02:38:45.000 045 21637.75 364.02 42678.40 47950.34 2024-02-14 02:38:46.000 045 21637.75 364.05 42678.44 88888.00 2024-02-14 02:38:47.000 045 21637.78 364.10 42678.48 88888.00 2024-02-14 02:38:48.000 045 21637.82 364.11 42678.50 88888.00 2024-02-14 02:38:49.000 045 21637.83 364.09 42678.48 88888.00 2024-02-14 02:38:50.000 045 21637.82 364.09 42678.45 47950.38 2024-02-14 02:38:51.000 045 21637.79 364.09 42678.46 88888.00 2024-02-14 02:38:52.000 045 21637.78 364.08 42678.47 88888.00 2024-02-14 02:38:53.000 045 21637.80 364.05 42678.47 88888.00 2024-02-14 02:38:54.000 045 21637.80 364.01 42678.50 88888.00 2024-02-14 02:38:55.000 045 21637.76 363.96 42678.51 47950.13 2024-02-14 02:38:56.000 045 21637.72 363.95 42678.46 88888.00 2024-02-14 02:38:57.000 045 21637.74 363.99 42678.42 88888.00 2024-02-14 02:38:58.000 045 21637.80 364.02 42678.40 88888.00 2024-02-14 02:38:59.000 045 21637.86 364.04 42678.41 88888.00 2024-02-14 02:39:00.000 045 21637.88 364.05 42678.43 47950.34 2024-02-14 02:39:01.000 045 21637.87 364.04 42678.45 88888.00 2024-02-14 02:39:02.000 045 21637.87 364.02 42678.48 88888.00 2024-02-14 02:39:03.000 045 21637.89 364.01 42678.52 88888.00 2024-02-14 02:39:04.000 045 21637.88 363.99 42678.48 88888.00 2024-02-14 02:39:05.000 045 21637.85 363.97 42678.41 47950.76 2024-02-14 02:39:06.000 045 21637.84 363.98 42678.41 88888.00 2024-02-14 02:39:07.000 045 21637.88 364.00 42678.42 88888.00 2024-02-14 02:39:08.000 045 21637.93 364.04 42678.44 88888.00 2024-02-14 02:39:09.000 045 21637.94 364.09 42678.44 88888.00 2024-02-14 02:39:10.000 045 21637.96 364.13 42678.44 47951.00 2024-02-14 02:39:11.000 045 21637.99 364.14 42678.46 88888.00 2024-02-14 02:39:12.000 045 21637.98 364.07 42678.44 88888.00 2024-02-14 02:39:13.000 045 21637.97 364.01 42678.43 88888.00 2024-02-14 02:39:14.000 045 21637.96 364.00 42678.45 88888.00 2024-02-14 02:39:15.000 045 21637.96 364.00 42678.48 47950.41 2024-02-14 02:39:16.000 045 21638.00 364.00 42678.48 88888.00 2024-02-14 02:39:17.000 045 21638.03 364.03 42678.46 88888.00 2024-02-14 02:39:18.000 045 21638.03 364.04 42678.41 88888.00 2024-02-14 02:39:19.000 045 21638.02 364.00 42678.38 88888.00 2024-02-14 02:39:20.000 045 21637.99 363.95 42678.36 47951.01 2024-02-14 02:39:21.000 045 21637.94 363.91 42678.36 88888.00 2024-02-14 02:39:22.000 045 21637.93 363.88 42678.37 88888.00 2024-02-14 02:39:23.000 045 21637.94 363.86 42678.36 88888.00 2024-02-14 02:39:24.000 045 21637.95 363.89 42678.38 88888.00 2024-02-14 02:39:25.000 045 21637.95 363.93 42678.39 47950.57 2024-02-14 02:39:26.000 045 21637.95 363.98 42678.38 88888.00 2024-02-14 02:39:27.000 045 21637.96 364.00 42678.37 88888.00 2024-02-14 02:39:28.000 045 21637.97 363.98 42678.39 88888.00 2024-02-14 02:39:29.000 045 21637.94 363.96 42678.38 88888.00 2024-02-14 02:39:30.000 045 21637.91 363.97 42678.38 47950.31 2024-02-14 02:39:31.000 045 21637.94 363.96 42678.39 88888.00 2024-02-14 02:39:32.000 045 21637.99 363.94 42678.44 88888.00 2024-02-14 02:39:33.000 045 21638.02 363.95 42678.48 88888.00 2024-02-14 02:39:34.000 045 21638.00 363.99 42678.49 88888.00 2024-02-14 02:39:35.000 045 21638.00 364.00 42678.47 47950.96 2024-02-14 02:39:36.000 045 21638.00 363.99 42678.45 88888.00 2024-02-14 02:39:37.000 045 21637.99 363.98 42678.41 88888.00 2024-02-14 02:39:38.000 045 21637.98 363.95 42678.41 88888.00 2024-02-14 02:39:39.000 045 21637.99 363.93 42678.43 88888.00 2024-02-14 02:39:40.000 045 21638.03 363.96 42678.43 47950.37 2024-02-14 02:39:41.000 045 21638.07 363.98 42678.44 88888.00 2024-02-14 02:39:42.000 045 21638.09 363.96 42678.46 88888.00 2024-02-14 02:39:43.000 045 21638.04 363.95 42678.50 88888.00 2024-02-14 02:39:44.000 045 21638.01 363.96 42678.54 88888.00 2024-02-14 02:39:45.000 045 21638.02 363.93 42678.54 47950.85 2024-02-14 02:39:46.000 045 21638.03 363.90 42678.49 88888.00 2024-02-14 02:39:47.000 045 21638.04 363.87 42678.45 88888.00 2024-02-14 02:39:48.000 045 21638.08 363.86 42678.43 88888.00 2024-02-14 02:39:49.000 045 21638.18 363.89 42678.40 88888.00 2024-02-14 02:39:50.000 045 21638.26 363.93 42678.40 47950.96 2024-02-14 02:39:51.000 045 21638.23 363.92 42678.41 88888.00 2024-02-14 02:39:52.000 045 21638.17 363.93 42678.41 88888.00 2024-02-14 02:39:53.000 045 21638.17 363.95 42678.41 88888.00 2024-02-14 02:39:54.000 045 21638.18 363.93 42678.38 88888.00 2024-02-14 02:39:55.000 045 21638.19 363.87 42678.36 47950.72 2024-02-14 02:39:56.000 045 21638.16 363.85 42678.38 88888.00 2024-02-14 02:39:57.000 045 21638.12 363.86 42678.43 88888.00 2024-02-14 02:39:58.000 045 21638.08 363.87 42678.50 88888.00 2024-02-14 02:39:59.000 045 21638.04 363.90 42678.53 88888.00 2024-02-14 02:40:00.000 045 21638.02 363.93 42678.52 47950.28 2024-02-14 02:40:01.000 045 21638.03 363.88 42678.50 88888.00 2024-02-14 02:40:02.000 045 21638.04 363.81 42678.52 88888.00 2024-02-14 02:40:03.000 045 21638.05 363.83 42678.54 88888.00 2024-02-14 02:40:04.000 045 21638.09 363.86 42678.52 88888.00 2024-02-14 02:40:05.000 045 21638.14 363.81 42678.48 47951.08 2024-02-14 02:40:06.000 045 21638.13 363.74 42678.48 88888.00 2024-02-14 02:40:07.000 045 21638.07 363.69 42678.48 88888.00 2024-02-14 02:40:08.000 045 21638.03 363.68 42678.46 88888.00 2024-02-14 02:40:09.000 045 21638.03 363.74 42678.46 88888.00 2024-02-14 02:40:10.000 045 21638.03 363.81 42678.46 47951.07 2024-02-14 02:40:11.000 045 21638.04 363.85 42678.45 88888.00 2024-02-14 02:40:12.000 045 21638.06 363.83 42678.46 88888.00 2024-02-14 02:40:13.000 045 21638.10 363.80 42678.47 88888.00 2024-02-14 02:40:14.000 045 21638.11 363.84 42678.47 88888.00 2024-02-14 02:40:15.000 045 21638.11 363.95 42678.47 47950.53 2024-02-14 02:40:16.000 045 21638.11 364.01 42678.49 88888.00 2024-02-14 02:40:17.000 045 21638.13 363.98 42678.51 88888.00 2024-02-14 02:40:18.000 045 21638.15 363.94 42678.49 88888.00 2024-02-14 02:40:19.000 045 21638.15 363.92 42678.50 88888.00 2024-02-14 02:40:20.000 045 21638.15 363.91 42678.52 47950.28 2024-02-14 02:40:21.000 045 21638.17 363.91 42678.50 88888.00 2024-02-14 02:40:22.000 045 21638.19 363.93 42678.45 88888.00 2024-02-14 02:40:23.000 045 21638.19 363.97 42678.45 88888.00 2024-02-14 02:40:24.000 045 21638.15 364.00 42678.48 88888.00 2024-02-14 02:40:25.000 045 21638.07 363.96 42678.48 47951.05 2024-02-14 02:40:26.000 045 21638.03 363.88 42678.45 88888.00 2024-02-14 02:40:27.000 045 21638.07 363.85 42678.43 88888.00 2024-02-14 02:40:28.000 045 21638.11 363.90 42678.43 88888.00 2024-02-14 02:40:29.000 045 21638.09 363.99 42678.43 88888.00 2024-02-14 02:40:30.000 045 21638.03 364.03 42678.42 47951.19 2024-02-14 02:40:31.000 045 21638.04 364.01 42678.44 88888.00 2024-02-14 02:40:32.000 045 21638.10 363.95 42678.48 88888.00 2024-02-14 02:40:33.000 045 21638.13 363.91 42678.50 88888.00 2024-02-14 02:40:34.000 045 21638.10 363.90 42678.50 88888.00 2024-02-14 02:40:35.000 045 21638.01 363.92 42678.48 47950.86 2024-02-14 02:40:36.000 045 21637.97 363.92 42678.43 88888.00 2024-02-14 02:40:37.000 045 21638.02 363.94 42678.38 88888.00 2024-02-14 02:40:38.000 045 21638.10 363.95 42678.38 88888.00 2024-02-14 02:40:39.000 045 21638.16 363.94 42678.43 88888.00 2024-02-14 02:40:40.000 045 21638.13 363.91 42678.46 47951.00 2024-02-14 02:40:41.000 045 21638.05 363.92 42678.43 88888.00 2024-02-14 02:40:42.000 045 21638.01 363.96 42678.41 88888.00 2024-02-14 02:40:43.000 045 21638.03 363.98 42678.41 88888.00 2024-02-14 02:40:44.000 045 21638.04 364.01 42678.43 88888.00 2024-02-14 02:40:45.000 045 21638.02 363.99 42678.46 47951.18 2024-02-14 02:40:46.000 045 21638.00 363.94 42678.47 88888.00 2024-02-14 02:40:47.000 045 21637.99 363.93 42678.50 88888.00 2024-02-14 02:40:48.000 045 21637.99 363.96 42678.48 88888.00 2024-02-14 02:40:49.000 045 21637.98 363.98 42678.43 88888.00 2024-02-14 02:40:50.000 045 21637.96 364.00 42678.39 47950.80 2024-02-14 02:40:51.000 045 21637.94 364.00 42678.40 88888.00 2024-02-14 02:40:52.000 045 21637.93 363.98 42678.42 88888.00 2024-02-14 02:40:53.000 045 21637.97 363.93 42678.44 88888.00 2024-02-14 02:40:54.000 045 21637.99 363.92 42678.48 88888.00 2024-02-14 02:40:55.000 045 21637.97 363.98 42678.52 47949.96 2024-02-14 02:40:56.000 045 21637.94 364.05 42678.56 88888.00 2024-02-14 02:40:57.000 045 21637.95 364.02 42678.55 88888.00 2024-02-14 02:40:58.000 045 21637.97 363.95 42678.50 88888.00 2024-02-14 02:40:59.000 045 21637.96 363.91 42678.48 88888.00 2024-02-14 02:41:00.000 045 21637.93 363.92 42678.48 47950.25 2024-02-14 02:41:01.000 045 21637.95 363.94 42678.47 88888.00 2024-02-14 02:41:02.000 045 21637.99 363.97 42678.46 88888.00 2024-02-14 02:41:03.000 045 21638.00 364.02 42678.50 88888.00 2024-02-14 02:41:04.000 045 21637.98 364.03 42678.54 88888.00 2024-02-14 02:41:05.000 045 21637.99 364.03 42678.53 47950.99 2024-02-14 02:41:06.000 045 21638.01 364.04 42678.52 88888.00 2024-02-14 02:41:07.000 045 21638.03 364.05 42678.56 88888.00 2024-02-14 02:41:08.000 045 21637.99 364.06 42678.62 88888.00 2024-02-14 02:41:09.000 045 21637.94 364.07 42678.63 88888.00 2024-02-14 02:41:10.000 045 21637.92 364.03 42678.62 47950.31 2024-02-14 02:41:11.000 045 21637.95 363.96 42678.63 88888.00 2024-02-14 02:41:12.000 045 21637.98 363.94 42678.64 88888.00 2024-02-14 02:41:13.000 045 21638.02 364.00 42678.65 88888.00 2024-02-14 02:41:14.000 045 21638.05 364.08 42678.64 88888.00 2024-02-14 02:41:15.000 045 21638.06 364.08 42678.62 47951.09 2024-02-14 02:41:16.000 045 21638.07 364.02 42678.61 88888.00 2024-02-14 02:41:17.000 045 21638.10 363.98 42678.61 88888.00 2024-02-14 02:41:18.000 045 21638.12 364.01 42678.63 88888.00 2024-02-14 02:41:19.000 045 21638.11 364.02 42678.62 88888.00 2024-02-14 02:41:20.000 045 21638.08 363.97 42678.61 47951.05 2024-02-14 02:41:21.000 045 21638.03 363.91 42678.61 88888.00 2024-02-14 02:41:22.000 045 21638.01 363.90 42678.62 88888.00 2024-02-14 02:41:23.000 045 21638.03 363.93 42678.64 88888.00 2024-02-14 02:41:24.000 045 21638.04 363.94 42678.64 88888.00 2024-02-14 02:41:25.000 045 21638.02 363.90 42678.61 47950.29 2024-02-14 02:41:26.000 045 21637.99 363.89 42678.60 88888.00 2024-02-14 02:41:27.000 045 21637.98 363.93 42678.62 88888.00 2024-02-14 02:41:28.000 045 21637.99 364.00 42678.63 88888.00 2024-02-14 02:41:29.000 045 21638.00 364.04 42678.60 88888.00 2024-02-14 02:41:30.000 045 21637.98 364.01 42678.56 47950.36 2024-02-14 02:41:31.000 045 21637.94 363.96 42678.60 88888.00 2024-02-14 02:41:32.000 045 21637.92 363.96 42678.64 88888.00 2024-02-14 02:41:33.000 045 21637.92 363.99 42678.62 88888.00 2024-02-14 02:41:34.000 045 21637.94 363.97 42678.59 88888.00 2024-02-14 02:41:35.000 045 21637.98 363.94 42678.61 47950.31 2024-02-14 02:41:36.000 045 21638.01 363.92 42678.63 88888.00 2024-02-14 02:41:37.000 045 21638.03 363.90 42678.63 88888.00 2024-02-14 02:41:38.000 045 21638.01 363.90 42678.62 88888.00 2024-02-14 02:41:39.000 045 21637.94 363.92 42678.61 88888.00 2024-02-14 02:41:40.000 045 21637.92 363.93 42678.59 47950.59 2024-02-14 02:41:41.000 045 21637.93 363.92 42678.59 88888.00 2024-02-14 02:41:42.000 045 21637.89 363.90 42678.61 88888.00 2024-02-14 02:41:43.000 045 21637.84 363.93 42678.62 88888.00 2024-02-14 02:41:44.000 045 21637.83 363.96 42678.62 88888.00 2024-02-14 02:41:45.000 045 21637.87 363.98 42678.64 47951.14 2024-02-14 02:41:46.000 045 21637.88 364.00 42678.65 88888.00 2024-02-14 02:41:47.000 045 21637.85 364.02 42678.66 88888.00 2024-02-14 02:41:48.000 045 21637.84 364.01 42678.66 88888.00 2024-02-14 02:41:49.000 045 21637.85 363.95 42678.68 88888.00 2024-02-14 02:41:50.000 045 21637.84 363.91 42678.69 47950.93 2024-02-14 02:41:51.000 045 21637.82 363.92 42678.72 88888.00 2024-02-14 02:41:52.000 045 21637.81 363.96 42678.73 88888.00 2024-02-14 02:41:53.000 045 21637.78 363.99 42678.73 88888.00 2024-02-14 02:41:54.000 045 21637.76 363.98 42678.74 88888.00 2024-02-14 02:41:55.000 045 21637.75 363.92 42678.72 47950.93 2024-02-14 02:41:56.000 045 21637.77 363.89 42678.67 88888.00 2024-02-14 02:41:57.000 045 21637.79 363.92 42678.66 88888.00 2024-02-14 02:41:58.000 045 21637.80 363.94 42678.66 88888.00 2024-02-14 02:41:59.000 045 21637.81 363.95 42678.67 88888.00 2024-02-14 02:42:00.000 045 21637.84 363.95 42678.67 99999.00 2024-02-14 02:42:01.000 045 21637.84 363.92 42678.64 99999.00 2024-02-14 02:42:02.000 045 21637.79 363.89 42678.61 99999.00 2024-02-14 02:42:03.000 045 21637.77 363.86 42678.61 99999.00 2024-02-14 02:42:04.000 045 21637.81 363.87 42678.64 99999.00 2024-02-14 02:42:05.000 045 21637.84 363.91 42678.67 47950.33 2024-02-14 02:42:06.000 045 21637.84 363.94 42678.66 88888.00 2024-02-14 02:42:07.000 045 21637.81 363.95 42678.63 88888.00 2024-02-14 02:42:08.000 045 21637.77 363.95 42678.62 88888.00 2024-02-14 02:42:09.000 045 21637.76 363.92 42678.64 88888.00 2024-02-14 02:42:10.000 045 21637.73 363.92 42678.63 47950.59 2024-02-14 02:42:11.000 045 21637.66 363.96 42678.60 88888.00 2024-02-14 02:42:12.000 045 21637.66 363.97 42678.59 88888.00 2024-02-14 02:42:13.000 045 21637.73 363.98 42678.64 88888.00 2024-02-14 02:42:14.000 045 21637.76 363.98 42678.71 88888.00 2024-02-14 02:42:15.000 045 21637.77 363.95 42678.72 47950.57 2024-02-14 02:42:16.000 045 21637.80 363.92 42678.69 88888.00 2024-02-14 02:42:17.000 045 21637.81 363.91 42678.68 88888.00 2024-02-14 02:42:18.000 045 21637.82 363.90 42678.70 88888.00 2024-02-14 02:42:19.000 045 21637.82 363.88 42678.69 88888.00 2024-02-14 02:42:20.000 045 21637.80 363.89 42678.66 47950.40 2024-02-14 02:42:21.000 045 21637.80 363.92 42678.68 88888.00 2024-02-14 02:42:22.000 045 21637.81 363.95 42678.72 88888.00 2024-02-14 02:42:23.000 045 21637.77 363.95 42678.72 88888.00 2024-02-14 02:42:24.000 045 21637.71 363.95 42678.71 88888.00 2024-02-14 02:42:25.000 045 21637.70 363.99 42678.72 47950.45 2024-02-14 02:42:26.000 045 21637.74 364.04 42678.73 88888.00 2024-02-14 02:42:27.000 045 21637.75 364.06 42678.71 88888.00 2024-02-14 02:42:28.000 045 21637.73 364.05 42678.69 88888.00 2024-02-14 02:42:29.000 045 21637.71 364.06 42678.73 88888.00 2024-02-14 02:42:30.000 045 21637.68 364.08 42678.80 47950.20 2024-02-14 02:42:31.000 045 21637.66 364.09 42678.84 88888.00 2024-02-14 02:42:32.000 045 21637.68 364.07 42678.84 88888.00 2024-02-14 02:42:33.000 045 21637.72 364.05 42678.84 88888.00 2024-02-14 02:42:34.000 045 21637.72 364.01 42678.82 88888.00 2024-02-14 02:42:35.000 045 21637.70 364.00 42678.76 47950.99 2024-02-14 02:42:36.000 045 21637.67 364.01 42678.73 88888.00 2024-02-14 02:42:37.000 045 21637.65 364.04 42678.77 88888.00 2024-02-14 02:42:38.000 045 21637.68 364.05 42678.81 88888.00 2024-02-14 02:42:39.000 045 21637.73 364.09 42678.81 88888.00 2024-02-14 02:42:40.000 045 21637.77 364.16 42678.80 47951.09 2024-02-14 02:42:41.000 045 21637.78 364.19 42678.78 88888.00 2024-02-14 02:42:42.000 045 21637.77 364.14 42678.73 88888.00 2024-02-14 02:42:43.000 045 21637.76 364.09 42678.70 88888.00 2024-02-14 02:42:44.000 045 21637.75 364.09 42678.70 88888.00 2024-02-14 02:42:45.000 045 21637.76 364.11 42678.70 47951.07 2024-02-14 02:42:46.000 045 21637.81 364.12 42678.71 88888.00 2024-02-14 02:42:47.000 045 21637.82 364.11 42678.71 88888.00 2024-02-14 02:42:48.000 045 21637.80 364.08 42678.69 88888.00 2024-02-14 02:42:49.000 045 21637.79 364.05 42678.69 88888.00 2024-02-14 02:42:50.000 045 21637.82 364.02 42678.73 47950.85 2024-02-14 02:42:51.000 045 21637.85 364.02 42678.75 88888.00 2024-02-14 02:42:52.000 045 21637.89 364.03 42678.73 88888.00 2024-02-14 02:42:53.000 045 21637.86 364.00 42678.75 88888.00 2024-02-14 02:42:54.000 045 21637.83 363.96 42678.78 88888.00 2024-02-14 02:42:55.000 045 21637.82 364.00 42678.80 47951.21 2024-02-14 02:42:56.000 045 21637.81 364.07 42678.81 88888.00 2024-02-14 02:42:57.000 045 21637.79 364.10 42678.82 88888.00 2024-02-14 02:42:58.000 045 21637.80 364.09 42678.82 88888.00 2024-02-14 02:42:59.000 045 21637.81 364.06 42678.78 88888.00 2024-02-14 02:43:00.000 045 21637.80 364.06 42678.73 47951.39 2024-02-14 02:43:01.000 045 21637.78 364.04 42678.74 88888.00 2024-02-14 02:43:02.000 045 21637.77 363.98 42678.76 88888.00 2024-02-14 02:43:03.000 045 21637.78 363.98 42678.73 88888.00 2024-02-14 02:43:04.000 045 21637.81 364.00 42678.71 88888.00 2024-02-14 02:43:05.000 045 21637.82 363.97 42678.72 47951.12 2024-02-14 02:43:06.000 045 21637.82 363.94 42678.73 88888.00 2024-02-14 02:43:07.000 045 21637.81 363.94 42678.72 88888.00 2024-02-14 02:43:08.000 045 21637.82 363.94 42678.69 88888.00 2024-02-14 02:43:09.000 045 21637.85 363.92 42678.68 88888.00 2024-02-14 02:43:10.000 045 21637.83 363.93 42678.72 47951.18 2024-02-14 02:43:11.000 045 21637.80 363.97 42678.77 88888.00 2024-02-14 02:43:12.000 045 21637.81 364.00 42678.81 88888.00 2024-02-14 02:43:13.000 045 21637.84 363.98 42678.80 88888.00 2024-02-14 02:43:14.000 045 21637.82 363.98 42678.79 88888.00 2024-02-14 02:43:15.000 045 21637.79 363.98 42678.78 47950.68 2024-02-14 02:43:16.000 045 21637.81 363.97 42678.77 88888.00 2024-02-14 02:43:17.000 045 21637.84 363.98 42678.76 88888.00 2024-02-14 02:43:18.000 045 21637.84 364.01 42678.76 88888.00 2024-02-14 02:43:19.000 045 21637.83 364.03 42678.78 88888.00 2024-02-14 02:43:20.000 045 21637.85 364.03 42678.81 47950.25 2024-02-14 02:43:21.000 045 21637.86 364.03 42678.82 88888.00 2024-02-14 02:43:22.000 045 21637.83 364.06 42678.79 88888.00 2024-02-14 02:43:23.000 045 21637.81 364.06 42678.75 88888.00 2024-02-14 02:43:24.000 045 21637.84 364.03 42678.69 88888.00 2024-02-14 02:43:25.000 045 21637.83 364.03 42678.66 47951.22 2024-02-14 02:43:26.000 045 21637.79 364.03 42678.66 88888.00 2024-02-14 02:43:27.000 045 21637.80 364.04 42678.69 88888.00 2024-02-14 02:43:28.000 045 21637.84 364.07 42678.74 88888.00 2024-02-14 02:43:29.000 045 21637.84 364.10 42678.79 88888.00 2024-02-14 02:43:30.000 045 21637.80 364.09 42678.78 47950.35 2024-02-14 02:43:31.000 045 21637.75 364.06 42678.75 88888.00 2024-02-14 02:43:32.000 045 21637.75 364.01 42678.73 88888.00 2024-02-14 02:43:33.000 045 21637.77 363.98 42678.74 88888.00 2024-02-14 02:43:34.000 045 21637.76 364.00 42678.73 88888.00 2024-02-14 02:43:35.000 045 21637.72 364.03 42678.72 47951.24 2024-02-14 02:43:36.000 045 21637.72 364.05 42678.73 88888.00 2024-02-14 02:43:37.000 045 21637.75 364.08 42678.75 88888.00 2024-02-14 02:43:38.000 045 21637.74 364.07 42678.79 88888.00 2024-02-14 02:43:39.000 045 21637.70 363.99 42678.81 88888.00 2024-02-14 02:43:40.000 045 21637.68 363.92 42678.82 47950.68 2024-02-14 02:43:41.000 045 21637.67 363.93 42678.79 88888.00 2024-02-14 02:43:42.000 045 21637.63 363.98 42678.76 88888.00 2024-02-14 02:43:43.000 045 21637.62 363.99 42678.75 88888.00 2024-02-14 02:43:44.000 045 21637.67 363.98 42678.78 88888.00 2024-02-14 02:43:45.000 045 21637.73 363.96 42678.82 47951.10 2024-02-14 02:43:46.000 045 21637.72 363.94 42678.83 88888.00 2024-02-14 02:43:47.000 045 21637.66 363.91 42678.83 88888.00 2024-02-14 02:43:48.000 045 21637.59 363.91 42678.81 88888.00 2024-02-14 02:43:49.000 045 21637.56 363.92 42678.78 88888.00 2024-02-14 02:43:50.000 045 21637.52 363.96 42678.76 47950.40 2024-02-14 02:43:51.000 045 21637.48 364.00 42678.76 88888.00 2024-02-14 02:43:52.000 045 21637.52 364.01 42678.77 88888.00 2024-02-14 02:43:53.000 045 21637.64 364.03 42678.81 88888.00 2024-02-14 02:43:54.000 045 21637.70 364.05 42678.82 88888.00 2024-02-14 02:43:55.000 045 21637.67 364.04 42678.79 47950.57 2024-02-14 02:43:56.000 045 21637.63 364.04 42678.77 88888.00 2024-02-14 02:43:57.000 045 21637.63 364.03 42678.79 88888.00 2024-02-14 02:43:58.000 045 21637.65 363.99 42678.82 88888.00 2024-02-14 02:43:59.000 045 21637.65 363.96 42678.82 88888.00 2024-02-14 02:44:00.000 045 21637.65 363.95 42678.81 47950.92 2024-02-14 02:44:01.000 045 21637.66 363.98 42678.79 88888.00 2024-02-14 02:44:02.000 045 21637.68 364.00 42678.79 88888.00 2024-02-14 02:44:03.000 045 21637.69 363.95 42678.81 88888.00 2024-02-14 02:44:04.000 045 21637.70 363.90 42678.81 88888.00 2024-02-14 02:44:05.000 045 21637.70 363.92 42678.78 47951.27 2024-02-14 02:44:06.000 045 21637.68 363.98 42678.78 88888.00 2024-02-14 02:44:07.000 045 21637.63 364.01 42678.83 88888.00 2024-02-14 02:44:08.000 045 21637.57 363.99 42678.88 88888.00 2024-02-14 02:44:09.000 045 21637.51 363.98 42678.88 88888.00 2024-02-14 02:44:10.000 045 21637.48 363.98 42678.85 47951.43 2024-02-14 02:44:11.000 045 21637.48 363.97 42678.86 88888.00 2024-02-14 02:44:12.000 045 21637.49 363.98 42678.87 88888.00 2024-02-14 02:44:13.000 045 21637.50 364.00 42678.84 88888.00 2024-02-14 02:44:14.000 045 21637.52 364.01 42678.79 88888.00 2024-02-14 02:44:15.000 045 21637.52 364.00 42678.76 47951.07 2024-02-14 02:44:16.000 045 21637.50 363.98 42678.78 88888.00 2024-02-14 02:44:17.000 045 21637.49 363.97 42678.82 88888.00 2024-02-14 02:44:18.000 045 21637.48 363.99 42678.86 88888.00 2024-02-14 02:44:19.000 045 21637.49 364.03 42678.89 88888.00 2024-02-14 02:44:20.000 045 21637.52 364.06 42678.91 47951.25 2024-02-14 02:44:21.000 045 21637.53 364.08 42678.89 88888.00 2024-02-14 02:44:22.000 045 21637.52 364.11 42678.84 88888.00 2024-02-14 02:44:23.000 045 21637.52 364.13 42678.84 88888.00 2024-02-14 02:44:24.000 045 21637.52 364.12 42678.87 88888.00 2024-02-14 02:44:25.000 045 21637.50 364.08 42678.89 47951.15 2024-02-14 02:44:26.000 045 21637.51 364.07 42678.87 88888.00 2024-02-14 02:44:27.000 045 21637.56 364.11 42678.85 88888.00 2024-02-14 02:44:28.000 045 21637.57 364.11 42678.83 88888.00 2024-02-14 02:44:29.000 045 21637.54 364.10 42678.81 88888.00 2024-02-14 02:44:30.000 045 21637.56 364.15 42678.81 47950.72 2024-02-14 02:44:31.000 045 21637.62 364.19 42678.84 88888.00 2024-02-14 02:44:32.000 045 21637.65 364.14 42678.88 88888.00 2024-02-14 02:44:33.000 045 21637.64 364.06 42678.91 88888.00 2024-02-14 02:44:34.000 045 21637.61 364.04 42678.93 88888.00 2024-02-14 02:44:35.000 045 21637.60 364.06 42678.93 47950.52 2024-02-14 02:44:36.000 045 21637.59 364.09 42678.95 88888.00 2024-02-14 02:44:37.000 045 21637.58 364.11 42678.96 88888.00 2024-02-14 02:44:38.000 045 21637.60 364.12 42678.95 88888.00 2024-02-14 02:44:39.000 045 21637.60 364.11 42678.94 88888.00 2024-02-14 02:44:40.000 045 21637.57 364.10 42678.97 47951.12 2024-02-14 02:44:41.000 045 21637.58 364.08 42679.00 88888.00 2024-02-14 02:44:42.000 045 21637.59 364.06 42679.00 88888.00 2024-02-14 02:44:43.000 045 21637.60 364.06 42678.98 88888.00 2024-02-14 02:44:44.000 045 21637.62 364.08 42678.97 88888.00 2024-02-14 02:44:45.000 045 21637.62 364.08 42678.96 47950.97 2024-02-14 02:44:46.000 045 21637.62 364.05 42678.97 88888.00 2024-02-14 02:44:47.000 045 21637.61 364.06 42678.98 88888.00 2024-02-14 02:44:48.000 045 21637.60 364.06 42678.97 88888.00 2024-02-14 02:44:49.000 045 21637.56 364.06 42678.99 88888.00 2024-02-14 02:44:50.000 045 21637.55 364.11 42679.00 47950.59 2024-02-14 02:44:51.000 045 21637.61 364.16 42678.97 88888.00 2024-02-14 02:44:52.000 045 21637.67 364.17 42678.94 88888.00 2024-02-14 02:44:53.000 045 21637.65 364.17 42678.94 88888.00 2024-02-14 02:44:54.000 045 21637.59 364.15 42678.91 88888.00 2024-02-14 02:44:55.000 045 21637.56 364.14 42678.88 47951.29 2024-02-14 02:44:56.000 045 21637.57 364.13 42678.90 88888.00 2024-02-14 02:44:57.000 045 21637.53 364.11 42678.92 88888.00 2024-02-14 02:44:58.000 045 21637.48 364.09 42678.90 88888.00 2024-02-14 02:44:59.000 045 21637.45 364.12 42678.88 88888.00 2024-02-14 02:45:00.000 045 21637.44 364.15 42678.87 47951.13 2024-02-14 02:45:01.000 045 21637.44 364.09 42678.86 88888.00 2024-02-14 02:45:02.000 045 21637.45 364.01 42678.87 88888.00 2024-02-14 02:45:03.000 045 21637.48 363.98 42678.89 88888.00 2024-02-14 02:45:04.000 045 21637.53 364.01 42678.89 88888.00 2024-02-14 02:45:05.000 045 21637.53 364.02 42678.86 47951.35 2024-02-14 02:45:06.000 045 21637.49 363.98 42678.83 88888.00 2024-02-14 02:45:07.000 045 21637.48 363.94 42678.84 88888.00 2024-02-14 02:45:08.000 045 21637.49 363.92 42678.84 88888.00 2024-02-14 02:45:09.000 045 21637.49 363.96 42678.82 88888.00 2024-02-14 02:45:10.000 045 21637.49 364.01 42678.82 47950.81 2024-02-14 02:45:11.000 045 21637.50 364.01 42678.85 88888.00 2024-02-14 02:45:12.000 045 21637.50 363.98 42678.86 88888.00 2024-02-14 02:45:13.000 045 21637.49 363.95 42678.87 88888.00 2024-02-14 02:45:14.000 045 21637.49 363.92 42678.89 88888.00 2024-02-14 02:45:15.000 045 21637.51 363.92 42678.91 47951.13 2024-02-14 02:45:16.000 045 21637.52 363.93 42678.92 88888.00 2024-02-14 02:45:17.000 045 21637.54 363.96 42678.91 88888.00 2024-02-14 02:45:18.000 045 21637.58 363.98 42678.89 88888.00 2024-02-14 02:45:19.000 045 21637.60 363.99 42678.86 88888.00 2024-02-14 02:45:20.000 045 21637.57 364.00 42678.85 47951.11 2024-02-14 02:45:21.000 045 21637.55 364.01 42678.86 88888.00 2024-02-14 02:45:22.000 045 21637.56 364.01 42678.87 88888.00 2024-02-14 02:45:23.000 045 21637.56 363.98 42678.89 88888.00 2024-02-14 02:45:24.000 045 21637.54 363.98 42678.91 88888.00 2024-02-14 02:45:25.000 045 21637.53 363.99 42678.92 47950.33 2024-02-14 02:45:26.000 045 21637.56 363.97 42678.91 88888.00 2024-02-14 02:45:27.000 045 21637.58 363.98 42678.89 88888.00 2024-02-14 02:45:28.000 045 21637.60 364.00 42678.88 88888.00 2024-02-14 02:45:29.000 045 21637.66 363.99 42678.87 88888.00 2024-02-14 02:45:30.000 045 21637.69 363.95 42678.86 47951.27 2024-02-14 02:45:31.000 045 21637.68 363.91 42678.85 88888.00 2024-02-14 02:45:32.000 045 21637.67 363.91 42678.85 88888.00 2024-02-14 02:45:33.000 045 21637.63 363.90 42678.86 88888.00 2024-02-14 02:45:34.000 045 21637.57 363.88 42678.87 88888.00 2024-02-14 02:45:35.000 045 21637.58 363.90 42678.89 47950.63 2024-02-14 02:45:36.000 045 21637.63 363.95 42678.93 88888.00 2024-02-14 02:45:37.000 045 21637.68 363.93 42678.96 88888.00 2024-02-14 02:45:38.000 045 21637.72 363.87 42678.98 88888.00 2024-02-14 02:45:39.000 045 21637.74 363.86 42678.96 88888.00 2024-02-14 02:45:40.000 045 21637.73 363.90 42678.89 47950.51 2024-02-14 02:45:41.000 045 21637.71 363.93 42678.85 88888.00 2024-02-14 02:45:42.000 045 21637.68 363.94 42678.87 88888.00 2024-02-14 02:45:43.000 045 21637.65 363.94 42678.92 88888.00 2024-02-14 02:45:44.000 045 21637.62 363.95 42678.94 88888.00 2024-02-14 02:45:45.000 045 21637.61 363.95 42678.92 47950.27 2024-02-14 02:45:46.000 045 21637.64 363.91 42678.89 88888.00 2024-02-14 02:45:47.000 045 21637.63 363.87 42678.87 88888.00 2024-02-14 02:45:48.000 045 21637.61 363.85 42678.88 88888.00 2024-02-14 02:45:49.000 045 21637.60 363.81 42678.90 88888.00 2024-02-14 02:45:50.000 045 21637.58 363.76 42678.90 47951.35 2024-02-14 02:45:51.000 045 21637.58 363.78 42678.89 88888.00 2024-02-14 02:45:52.000 045 21637.59 363.84 42678.86 88888.00 2024-02-14 02:45:53.000 045 21637.63 363.88 42678.82 88888.00 2024-02-14 02:45:54.000 045 21637.67 363.90 42678.82 88888.00 2024-02-14 02:45:55.000 045 21637.63 363.88 42678.86 99999.00 2024-02-14 02:45:56.000 045 21637.59 363.85 42678.87 99999.00 2024-02-14 02:45:57.000 045 21637.61 363.84 42678.87 99999.00 2024-02-14 02:45:58.000 045 21637.63 363.83 42678.85 99999.00 2024-02-14 02:45:59.000 045 21637.60 363.84 42678.82 99999.00 2024-02-14 02:46:00.000 045 21637.60 363.87 42678.81 47950.59 2024-02-14 02:46:01.000 045 21637.61 363.86 42678.82 88888.00 2024-02-14 02:46:02.000 045 21637.61 363.83 42678.84 88888.00 2024-02-14 02:46:03.000 045 21637.62 363.86 42678.86 88888.00 2024-02-14 02:46:04.000 045 21637.63 363.89 42678.87 88888.00 2024-02-14 02:46:05.000 045 21637.65 363.90 42678.89 47950.14 2024-02-14 02:46:06.000 045 21637.68 363.90 42678.93 88888.00 2024-02-14 02:46:07.000 045 21637.68 363.86 42678.96 88888.00 2024-02-14 02:46:08.000 045 21637.65 363.82 42678.96 88888.00 2024-02-14 02:46:09.000 045 21637.60 363.83 42678.94 88888.00 2024-02-14 02:46:10.000 045 21637.58 363.82 42678.90 47951.03 2024-02-14 02:46:11.000 045 21637.59 363.81 42678.89 88888.00 2024-02-14 02:46:12.000 045 21637.61 363.83 42678.88 88888.00 2024-02-14 02:46:13.000 045 21637.62 363.87 42678.86 88888.00 2024-02-14 02:46:14.000 045 21637.64 363.90 42678.85 88888.00 2024-02-14 02:46:15.000 045 21637.69 363.92 42678.84 47951.35 2024-02-14 02:46:16.000 045 21637.69 363.95 42678.82 88888.00 2024-02-14 02:46:17.000 045 21637.64 363.98 42678.78 88888.00 2024-02-14 02:46:18.000 045 21637.61 363.94 42678.77 88888.00 2024-02-14 02:46:19.000 045 21637.62 363.88 42678.80 88888.00 2024-02-14 02:46:20.000 045 21637.61 363.85 42678.81 47950.97 2024-02-14 02:46:21.000 045 21637.60 363.84 42678.79 88888.00 2024-02-14 02:46:22.000 045 21637.63 363.85 42678.80 88888.00 2024-02-14 02:46:23.000 045 21637.65 363.85 42678.79 88888.00 2024-02-14 02:46:24.000 045 21637.62 363.83 42678.78 88888.00 2024-02-14 02:46:25.000 045 21637.56 363.81 42678.78 47951.12 2024-02-14 02:46:26.000 045 21637.51 363.78 42678.79 88888.00 2024-02-14 02:46:27.000 045 21637.49 363.77 42678.80 88888.00 2024-02-14 02:46:28.000 045 21637.50 363.81 42678.81 88888.00 2024-02-14 02:46:29.000 045 21637.50 363.88 42678.84 88888.00 2024-02-14 02:46:30.000 045 21637.48 363.92 42678.85 47950.96 2024-02-14 02:46:31.000 045 21637.49 363.93 42678.84 88888.00 2024-02-14 02:46:32.000 045 21637.49 363.94 42678.84 88888.00 2024-02-14 02:46:33.000 045 21637.52 363.97 42678.84 88888.00 2024-02-14 02:46:34.000 045 21637.53 363.98 42678.82 88888.00 2024-02-14 02:46:35.000 045 21637.52 363.89 42678.80 47951.34 2024-02-14 02:46:36.000 045 21637.49 363.83 42678.80 88888.00 2024-02-14 02:46:37.000 045 21637.49 363.86 42678.81 88888.00 2024-02-14 02:46:38.000 045 21637.52 363.90 42678.79 88888.00 2024-02-14 02:46:39.000 045 21637.56 363.90 42678.75 88888.00 2024-02-14 02:46:40.000 045 21637.59 363.88 42678.71 47950.40 2024-02-14 02:46:41.000 045 21637.63 363.87 42678.72 88888.00 2024-02-14 02:46:42.000 045 21637.62 363.90 42678.73 88888.00 2024-02-14 02:46:43.000 045 21637.57 363.90 42678.75 88888.00 2024-02-14 02:46:44.000 045 21637.58 363.87 42678.79 88888.00 2024-02-14 02:46:45.000 045 21637.62 363.83 42678.82 47951.06 2024-02-14 02:46:46.000 045 21637.64 363.82 42678.84 88888.00 2024-02-14 02:46:47.000 045 21637.66 363.83 42678.86 88888.00 2024-02-14 02:46:48.000 045 21637.69 363.81 42678.84 88888.00 2024-02-14 02:46:49.000 045 21637.67 363.77 42678.78 88888.00 2024-02-14 02:46:50.000 045 21637.59 363.74 42678.73 47950.32 2024-02-14 02:46:51.000 045 21637.57 363.73 42678.73 88888.00 2024-02-14 02:46:52.000 045 21637.62 363.75 42678.74 88888.00 2024-02-14 02:46:53.000 045 21637.67 363.81 42678.72 88888.00 2024-02-14 02:46:54.000 045 21637.68 363.85 42678.68 88888.00 2024-02-14 02:46:55.000 045 21637.65 363.85 42678.67 47951.11 2024-02-14 02:46:56.000 045 21637.60 363.82 42678.69 88888.00 2024-02-14 02:46:57.000 045 21637.60 363.79 42678.72 88888.00 2024-02-14 02:46:58.000 045 21637.66 363.79 42678.72 88888.00 2024-02-14 02:46:59.000 045 21637.74 363.81 42678.70 88888.00 2024-02-14 02:47:00.000 045 21637.76 363.79 42678.72 47950.36 2024-02-14 02:47:01.000 045 21637.73 363.80 42678.79 88888.00 2024-02-14 02:47:02.000 045 21637.68 363.84 42678.82 88888.00 2024-02-14 02:47:03.000 045 21637.68 363.87 42678.82 88888.00 2024-02-14 02:47:04.000 045 21637.71 363.86 42678.82 88888.00 2024-02-14 02:47:05.000 045 21637.74 363.85 42678.81 47951.06 2024-02-14 02:47:06.000 045 21637.73 363.81 42678.79 88888.00 2024-02-14 02:47:07.000 045 21637.72 363.78 42678.78 88888.00 2024-02-14 02:47:08.000 045 21637.72 363.78 42678.74 88888.00 2024-02-14 02:47:09.000 045 21637.71 363.79 42678.72 88888.00 2024-02-14 02:47:10.000 045 21637.67 363.79 42678.71 47950.62 2024-02-14 02:47:11.000 045 21637.66 363.78 42678.72 88888.00 2024-02-14 02:47:12.000 045 21637.66 363.75 42678.74 88888.00 2024-02-14 02:47:13.000 045 21637.64 363.75 42678.75 88888.00 2024-02-14 02:47:14.000 045 21637.63 363.76 42678.72 88888.00 2024-02-14 02:47:15.000 045 21637.66 363.76 42678.69 47951.20 2024-02-14 02:47:16.000 045 21637.68 363.76 42678.68 88888.00 2024-02-14 02:47:17.000 045 21637.67 363.79 42678.68 88888.00 2024-02-14 02:47:18.000 045 21637.65 363.80 42678.65 88888.00 2024-02-14 02:47:19.000 045 21637.65 363.78 42678.62 88888.00 2024-02-14 02:47:20.000 045 21637.67 363.75 42678.64 47951.33 2024-02-14 02:47:21.000 045 21637.70 363.71 42678.64 88888.00 2024-02-14 02:47:22.000 045 21637.72 363.71 42678.65 88888.00 2024-02-14 02:47:23.000 045 21637.74 363.76 42678.66 88888.00 2024-02-14 02:47:24.000 045 21637.76 363.80 42678.65 88888.00 2024-02-14 02:47:25.000 045 21637.76 363.81 42678.65 47950.79 2024-02-14 02:47:26.000 045 21637.75 363.81 42678.67 88888.00 2024-02-14 02:47:27.000 045 21637.74 363.81 42678.69 88888.00 2024-02-14 02:47:28.000 045 21637.73 363.80 42678.71 88888.00 2024-02-14 02:47:29.000 045 21637.74 363.80 42678.71 88888.00 2024-02-14 02:47:30.000 045 21637.77 363.75 42678.66 47950.42 2024-02-14 02:47:31.000 045 21637.78 363.70 42678.61 88888.00 2024-02-14 02:47:32.000 045 21637.77 363.70 42678.61 88888.00 2024-02-14 02:47:33.000 045 21637.77 363.75 42678.66 88888.00 2024-02-14 02:47:34.000 045 21637.76 363.78 42678.72 88888.00 2024-02-14 02:47:35.000 045 21637.73 363.79 42678.74 47950.36 2024-02-14 02:47:36.000 045 21637.69 363.76 42678.74 88888.00 2024-02-14 02:47:37.000 045 21637.69 363.75 42678.75 88888.00 2024-02-14 02:47:38.000 045 21637.73 363.78 42678.74 88888.00 2024-02-14 02:47:39.000 045 21637.78 363.83 42678.71 88888.00 2024-02-14 02:47:40.000 045 21637.82 363.85 42678.73 47950.50 2024-02-14 02:47:41.000 045 21637.81 363.84 42678.75 88888.00 2024-02-14 02:47:42.000 045 21637.80 363.85 42678.74 88888.00 2024-02-14 02:47:43.000 045 21637.79 363.88 42678.74 88888.00 2024-02-14 02:47:44.000 045 21637.78 363.88 42678.77 88888.00 2024-02-14 02:47:45.000 045 21637.78 363.86 42678.78 47951.14 2024-02-14 02:47:46.000 045 21637.77 363.83 42678.76 88888.00 2024-02-14 02:47:47.000 045 21637.71 363.81 42678.72 88888.00 2024-02-14 02:47:48.000 045 21637.66 363.81 42678.68 88888.00 2024-02-14 02:47:49.000 045 21637.67 363.84 42678.67 88888.00 2024-02-14 02:47:50.000 045 21637.69 363.89 42678.69 47950.72 2024-02-14 02:47:51.000 045 21637.68 363.93 42678.74 88888.00 2024-02-14 02:47:52.000 045 21637.66 363.96 42678.77 88888.00 2024-02-14 02:47:53.000 045 21637.64 363.93 42678.77 88888.00 2024-02-14 02:47:54.000 045 21637.62 363.85 42678.78 88888.00 2024-02-14 02:47:55.000 045 21637.61 363.80 42678.79 47950.85 2024-02-14 02:47:56.000 045 21637.59 363.79 42678.78 88888.00 2024-02-14 02:47:57.000 045 21637.56 363.83 42678.76 88888.00 2024-02-14 02:47:58.000 045 21637.55 363.88 42678.75 88888.00 2024-02-14 02:47:59.000 045 21637.58 363.91 42678.78 88888.00 2024-02-14 02:48:00.000 045 21637.58 363.94 42678.83 47950.45 2024-02-14 02:48:01.000 045 21637.56 363.98 42678.86 88888.00 2024-02-14 02:48:02.000 045 21637.58 363.98 42678.86 88888.00 2024-02-14 02:48:03.000 045 21637.66 363.94 42678.83 88888.00 2024-02-14 02:48:04.000 045 21637.69 363.90 42678.79 88888.00 2024-02-14 02:48:05.000 045 21637.65 363.92 42678.79 47951.02 2024-02-14 02:48:06.000 045 21637.64 363.93 42678.84 88888.00 2024-02-14 02:48:07.000 045 21637.66 363.92 42678.88 88888.00 2024-02-14 02:48:08.000 045 21637.66 363.88 42678.86 88888.00 2024-02-14 02:48:09.000 045 21637.64 363.82 42678.81 88888.00 2024-02-14 02:48:10.000 045 21637.60 363.82 42678.78 47950.42 2024-02-14 02:48:11.000 045 21637.57 363.82 42678.77 88888.00 2024-02-14 02:48:12.000 045 21637.56 363.81 42678.77 88888.00 2024-02-14 02:48:13.000 045 21637.58 363.79 42678.80 88888.00 2024-02-14 02:48:14.000 045 21637.59 363.75 42678.81 88888.00 2024-02-14 02:48:15.000 045 21637.61 363.75 42678.82 47950.42 2024-02-14 02:48:16.000 045 21637.60 363.80 42678.85 88888.00 2024-02-14 02:48:17.000 045 21637.60 363.83 42678.86 88888.00 2024-02-14 02:48:18.000 045 21637.65 363.85 42678.88 88888.00 2024-02-14 02:48:19.000 045 21637.71 363.82 42678.91 88888.00 2024-02-14 02:48:20.000 045 21637.72 363.78 42678.93 47951.13 2024-02-14 02:48:21.000 045 21637.68 363.78 42678.90 88888.00 2024-02-14 02:48:22.000 045 21637.64 363.78 42678.87 88888.00 2024-02-14 02:48:23.000 045 21637.64 363.78 42678.89 88888.00 2024-02-14 02:48:24.000 045 21637.64 363.81 42678.96 88888.00 2024-02-14 02:48:25.000 045 21637.62 363.83 42679.00 47950.26 2024-02-14 02:48:26.000 045 21637.64 363.81 42679.01 88888.00 2024-02-14 02:48:27.000 045 21637.66 363.76 42678.98 88888.00 2024-02-14 02:48:28.000 045 21637.64 363.74 42678.95 88888.00 2024-02-14 02:48:29.000 045 21637.60 363.78 42678.93 88888.00 2024-02-14 02:48:30.000 045 21637.59 363.86 42678.90 47950.55 2024-02-14 02:48:31.000 045 21637.58 363.90 42678.87 88888.00 2024-02-14 02:48:32.000 045 21637.58 363.85 42678.88 88888.00 2024-02-14 02:48:33.000 045 21637.59 363.76 42678.90 88888.00 2024-02-14 02:48:34.000 045 21637.57 363.73 42678.90 88888.00 2024-02-14 02:48:35.000 045 21637.55 363.75 42678.89 47951.36 2024-02-14 02:48:36.000 045 21637.53 363.77 42678.89 88888.00 2024-02-14 02:48:37.000 045 21637.52 363.75 42678.89 88888.00 2024-02-14 02:48:38.000 045 21637.53 363.75 42678.89 88888.00 2024-02-14 02:48:39.000 045 21637.54 363.73 42678.87 88888.00 2024-02-14 02:48:40.000 045 21637.56 363.71 42678.84 47951.09 2024-02-14 02:48:41.000 045 21637.58 363.71 42678.84 88888.00 2024-02-14 02:48:42.000 045 21637.60 363.71 42678.86 88888.00 2024-02-14 02:48:43.000 045 21637.62 363.71 42678.89 88888.00 2024-02-14 02:48:44.000 045 21637.60 363.69 42678.89 88888.00 2024-02-14 02:48:45.000 045 21637.57 363.70 42678.88 47951.13 2024-02-14 02:48:46.000 045 21637.53 363.69 42678.88 88888.00 2024-02-14 02:48:47.000 045 21637.52 363.66 42678.88 88888.00 2024-02-14 02:48:48.000 045 21637.56 363.67 42678.89 88888.00 2024-02-14 02:48:49.000 045 21637.60 363.71 42678.91 88888.00 2024-02-14 02:48:50.000 045 21637.58 363.73 42678.95 47950.62 2024-02-14 02:48:51.000 045 21637.57 363.73 42678.99 88888.00 2024-02-14 02:48:52.000 045 21637.60 363.74 42678.99 88888.00 2024-02-14 02:48:53.000 045 21637.64 363.74 42678.97 88888.00 2024-02-14 02:48:54.000 045 21637.63 363.72 42678.96 88888.00 2024-02-14 02:48:55.000 045 21637.60 363.71 42678.96 47950.48 2024-02-14 02:48:56.000 045 21637.59 363.73 42678.95 88888.00 2024-02-14 02:48:57.000 045 21637.61 363.76 42678.91 88888.00 2024-02-14 02:48:58.000 045 21637.60 363.73 42678.86 88888.00 2024-02-14 02:48:59.000 045 21637.59 363.67 42678.86 88888.00 2024-02-14 02:49:00.000 045 21637.62 363.67 42678.90 47950.99 2024-02-14 02:49:01.000 045 21637.69 363.73 42678.91 88888.00 2024-02-14 02:49:02.000 045 21637.73 363.78 42678.93 88888.00 2024-02-14 02:49:03.000 045 21637.74 363.79 42678.90 88888.00 2024-02-14 02:49:04.000 045 21637.74 363.73 42678.83 88888.00 2024-02-14 02:49:05.000 045 21637.70 363.66 42678.77 47950.50 2024-02-14 02:49:06.000 045 21637.65 363.61 42678.77 88888.00 2024-02-14 02:49:07.000 045 21637.63 363.63 42678.82 88888.00 2024-02-14 02:49:08.000 045 21637.65 363.69 42678.86 88888.00 2024-02-14 02:49:09.000 045 21637.64 363.73 42678.88 88888.00 2024-02-14 02:49:10.000 045 21637.61 363.75 42678.87 47950.78 2024-02-14 02:49:11.000 045 21637.59 363.81 42678.85 88888.00 2024-02-14 02:49:12.000 045 21637.59 363.86 42678.83 88888.00 2024-02-14 02:49:13.000 045 21637.60 363.87 42678.83 88888.00 2024-02-14 02:49:14.000 045 21637.61 363.85 42678.88 88888.00 2024-02-14 02:49:15.000 045 21637.63 363.85 42678.89 47950.97 2024-02-14 02:49:16.000 045 21637.69 363.83 42678.86 88888.00 2024-02-14 02:49:17.000 045 21637.71 363.77 42678.86 88888.00 2024-02-14 02:49:18.000 045 21637.70 363.72 42678.87 88888.00 2024-02-14 02:49:19.000 045 21637.68 363.74 42678.87 88888.00 2024-02-14 02:49:20.000 045 21637.67 363.75 42678.84 47950.69 2024-02-14 02:49:21.000 045 21637.70 363.74 42678.78 88888.00 2024-02-14 02:49:22.000 045 21637.71 363.73 42678.76 88888.00 2024-02-14 02:49:23.000 045 21637.69 363.70 42678.79 88888.00 2024-02-14 02:49:24.000 045 21637.68 363.67 42678.82 88888.00 2024-02-14 02:49:25.000 045 21637.67 363.63 42678.83 47950.16 2024-02-14 02:49:26.000 045 21637.66 363.61 42678.85 88888.00 2024-02-14 02:49:27.000 045 21637.65 363.61 42678.84 88888.00 2024-02-14 02:49:28.000 045 21637.61 363.62 42678.81 88888.00 2024-02-14 02:49:29.000 045 21637.61 363.63 42678.78 88888.00 2024-02-14 02:49:30.000 045 21637.64 363.64 42678.75 47951.08 2024-02-14 02:49:31.000 045 21637.65 363.62 42678.73 88888.00 2024-02-14 02:49:32.000 045 21637.65 363.60 42678.70 88888.00 2024-02-14 02:49:33.000 045 21637.68 363.61 42678.70 88888.00 2024-02-14 02:49:34.000 045 21637.71 363.62 42678.73 88888.00 2024-02-14 02:49:35.000 045 21637.70 363.60 42678.72 47951.28 2024-02-14 02:49:36.000 045 21637.66 363.56 42678.69 88888.00 2024-02-14 02:49:37.000 045 21637.63 363.52 42678.67 88888.00 2024-02-14 02:49:38.000 045 21637.63 363.47 42678.64 88888.00 2024-02-14 02:49:39.000 045 21637.67 363.51 42678.62 88888.00 2024-02-14 02:49:40.000 045 21637.73 363.58 42678.64 47950.50 2024-02-14 02:49:41.000 045 21637.75 363.62 42678.66 88888.00 2024-02-14 02:49:42.000 045 21637.72 363.61 42678.67 88888.00 2024-02-14 02:49:43.000 045 21637.69 363.57 42678.68 88888.00 2024-02-14 02:49:44.000 045 21637.69 363.57 42678.70 88888.00 2024-02-14 02:49:45.000 045 21637.73 363.56 42678.68 47950.60 2024-02-14 02:49:46.000 045 21637.78 363.52 42678.63 88888.00 2024-02-14 02:49:47.000 045 21637.78 363.50 42678.61 88888.00 2024-02-14 02:49:48.000 045 21637.74 363.49 42678.64 88888.00 2024-02-14 02:49:49.000 045 21637.75 363.46 42678.69 88888.00 2024-02-14 02:49:50.000 045 21637.77 363.48 42678.73 47951.32 2024-02-14 02:49:51.000 045 21637.76 363.52 42678.75 88888.00 2024-02-14 02:49:52.000 045 21637.75 363.54 42678.74 88888.00 2024-02-14 02:49:53.000 045 21637.76 363.49 42678.71 88888.00 2024-02-14 02:49:54.000 045 21637.76 363.45 42678.68 88888.00 2024-02-14 02:49:55.000 045 21637.74 363.46 42678.69 47950.89 2024-02-14 02:49:56.000 045 21637.74 363.48 42678.73 88888.00 2024-02-14 02:49:57.000 045 21637.79 363.50 42678.79 88888.00 2024-02-14 02:49:58.000 045 21637.85 363.52 42678.84 88888.00 2024-02-14 02:49:59.000 045 21637.90 363.53 42678.82 88888.00 2024-02-14 02:50:00.000 045 21637.93 363.52 42678.76 47951.29 2024-02-14 02:50:01.000 045 21637.93 363.48 42678.73 88888.00 2024-02-14 02:50:02.000 045 21637.90 363.42 42678.69 88888.00 2024-02-14 02:50:03.000 045 21637.86 363.38 42678.66 88888.00 2024-02-14 02:50:04.000 045 21637.84 363.37 42678.65 88888.00 2024-02-14 02:50:05.000 045 21637.80 363.36 42678.64 47951.21 2024-02-14 02:50:06.000 045 21637.79 363.36 42678.61 88888.00 2024-02-14 02:50:07.000 045 21637.85 363.39 42678.58 88888.00 2024-02-14 02:50:08.000 045 21637.88 363.42 42678.61 88888.00 2024-02-14 02:50:09.000 045 21637.84 363.42 42678.64 88888.00 2024-02-14 02:50:10.000 045 21637.80 363.39 42678.64 47950.55 2024-02-14 02:50:11.000 045 21637.81 363.37 42678.65 88888.00 2024-02-14 02:50:12.000 045 21637.81 363.37 42678.66 88888.00 2024-02-14 02:50:13.000 045 21637.81 363.37 42678.65 88888.00 2024-02-14 02:50:14.000 045 21637.78 363.37 42678.66 88888.00 2024-02-14 02:50:15.000 045 21637.75 363.38 42678.69 47950.98 2024-02-14 02:50:16.000 045 21637.76 363.38 42678.69 88888.00 2024-02-14 02:50:17.000 045 21637.77 363.38 42678.69 88888.00 2024-02-14 02:50:18.000 045 21637.74 363.38 42678.66 88888.00 2024-02-14 02:50:19.000 045 21637.72 363.37 42678.63 88888.00 2024-02-14 02:50:20.000 045 21637.70 363.38 42678.61 47950.39 2024-02-14 02:50:21.000 045 21637.69 363.42 42678.62 88888.00 2024-02-14 02:50:22.000 045 21637.70 363.49 42678.65 88888.00 2024-02-14 02:50:23.000 045 21637.72 363.52 42678.67 88888.00 2024-02-14 02:50:24.000 045 21637.72 363.48 42678.64 88888.00 2024-02-14 02:50:25.000 045 21637.75 363.42 42678.62 47951.11 2024-02-14 02:50:26.000 045 21637.77 363.44 42678.64 88888.00 2024-02-14 02:50:27.000 045 21637.79 363.51 42678.68 88888.00 2024-02-14 02:50:28.000 045 21637.82 363.55 42678.67 88888.00 2024-02-14 02:50:29.000 045 21637.84 363.57 42678.62 88888.00 2024-02-14 02:50:30.000 045 21637.83 363.57 42678.59 47950.70 2024-02-14 02:50:31.000 045 21637.82 363.55 42678.55 88888.00 2024-02-14 02:50:32.000 045 21637.80 363.49 42678.56 88888.00 2024-02-14 02:50:33.000 045 21637.78 363.45 42678.63 88888.00 2024-02-14 02:50:34.000 045 21637.80 363.44 42678.68 88888.00 2024-02-14 02:50:35.000 045 21637.82 363.42 42678.66 47951.05 2024-02-14 02:50:36.000 045 21637.81 363.41 42678.60 88888.00 2024-02-14 02:50:37.000 045 21637.78 363.43 42678.54 88888.00 2024-02-14 02:50:38.000 045 21637.81 363.46 42678.54 88888.00 2024-02-14 02:50:39.000 045 21637.85 363.46 42678.58 88888.00 2024-02-14 02:50:40.000 045 21637.88 363.43 42678.62 47950.51 2024-02-14 02:50:41.000 045 21637.85 363.37 42678.59 88888.00 2024-02-14 02:50:42.000 045 21637.82 363.36 42678.53 88888.00 2024-02-14 02:50:43.000 045 21637.85 363.40 42678.49 88888.00 2024-02-14 02:50:44.000 045 21637.92 363.44 42678.52 88888.00 2024-02-14 02:50:45.000 045 21637.94 363.42 42678.54 47951.09 2024-02-14 02:50:46.000 045 21637.88 363.39 42678.52 88888.00 2024-02-14 02:50:47.000 045 21637.83 363.40 42678.51 88888.00 2024-02-14 02:50:48.000 045 21637.85 363.42 42678.56 88888.00 2024-02-14 02:50:49.000 045 21637.89 363.43 42678.62 88888.00 2024-02-14 02:50:50.000 045 21637.86 363.45 42678.66 47950.48 2024-02-14 02:50:51.000 045 21637.83 363.46 42678.67 88888.00 2024-02-14 02:50:52.000 045 21637.82 363.44 42678.65 88888.00 2024-02-14 02:50:53.000 045 21637.79 363.44 42678.63 88888.00 2024-02-14 02:50:54.000 045 21637.78 363.44 42678.61 88888.00 2024-02-14 02:50:55.000 045 21637.78 363.45 42678.60 47951.44 2024-02-14 02:50:56.000 045 21637.76 363.49 42678.57 88888.00 2024-02-14 02:50:57.000 045 21637.77 363.54 42678.57 88888.00 2024-02-14 02:50:58.000 045 21637.80 363.57 42678.60 88888.00 2024-02-14 02:50:59.000 045 21637.77 363.56 42678.64 88888.00 2024-02-14 02:51:00.000 045 21637.68 363.56 42678.66 47950.50 2024-02-14 02:51:01.000 045 21637.63 363.58 42678.65 88888.00 2024-02-14 02:51:02.000 045 21637.65 363.60 42678.65 88888.00 2024-02-14 02:51:03.000 045 21637.67 363.58 42678.66 88888.00 2024-02-14 02:51:04.000 045 21637.69 363.52 42678.66 88888.00 2024-02-14 02:51:05.000 045 21637.71 363.47 42678.65 47950.19 2024-02-14 02:51:06.000 045 21637.69 363.44 42678.61 88888.00 2024-02-14 02:51:07.000 045 21637.65 363.40 42678.59 88888.00 2024-02-14 02:51:08.000 045 21637.64 363.40 42678.58 88888.00 2024-02-14 02:51:09.000 045 21637.63 363.40 42678.59 88888.00 2024-02-14 02:51:10.000 045 21637.62 363.38 42678.62 47950.46 2024-02-14 02:51:11.000 045 21637.65 363.39 42678.66 88888.00 2024-02-14 02:51:12.000 045 21637.72 363.47 42678.65 88888.00 2024-02-14 02:51:13.000 045 21637.76 363.55 42678.62 88888.00 2024-02-14 02:51:14.000 045 21637.75 363.55 42678.60 88888.00 2024-02-14 02:51:15.000 045 21637.74 363.52 42678.59 47951.17 2024-02-14 02:51:16.000 045 21637.76 363.52 42678.62 88888.00 2024-02-14 02:51:17.000 045 21637.77 363.51 42678.68 88888.00 2024-02-14 02:51:18.000 045 21637.74 363.49 42678.74 88888.00 2024-02-14 02:51:19.000 045 21637.73 363.51 42678.79 88888.00 2024-02-14 02:51:20.000 045 21637.76 363.57 42678.77 47950.51 2024-02-14 02:51:21.000 045 21637.77 363.60 42678.71 88888.00 2024-02-14 02:51:22.000 045 21637.73 363.61 42678.68 88888.00 2024-02-14 02:51:23.000 045 21637.72 363.59 42678.68 88888.00 2024-02-14 02:51:24.000 045 21637.77 363.58 42678.69 88888.00 2024-02-14 02:51:25.000 045 21637.80 363.60 42678.68 47950.05 2024-02-14 02:51:26.000 045 21637.76 363.62 42678.68 88888.00 2024-02-14 02:51:27.000 045 21637.72 363.64 42678.72 88888.00 2024-02-14 02:51:28.000 045 21637.73 363.65 42678.76 88888.00 2024-02-14 02:51:29.000 045 21637.77 363.63 42678.77 88888.00 2024-02-14 02:51:30.000 045 21637.76 363.63 42678.73 47951.20 2024-02-14 02:51:31.000 045 21637.73 363.66 42678.72 88888.00 2024-02-14 02:51:32.000 045 21637.73 363.66 42678.71 88888.00 2024-02-14 02:51:33.000 045 21637.74 363.59 42678.71 88888.00 2024-02-14 02:51:34.000 045 21637.79 363.53 42678.72 88888.00 2024-02-14 02:51:35.000 045 21637.85 363.54 42678.73 47951.30 2024-02-14 02:51:36.000 045 21637.88 363.60 42678.76 88888.00 2024-02-14 02:51:37.000 045 21637.87 363.65 42678.79 88888.00 2024-02-14 02:51:38.000 045 21637.85 363.65 42678.81 88888.00 2024-02-14 02:51:39.000 045 21637.78 363.60 42678.79 88888.00 2024-02-14 02:51:40.000 045 21637.71 363.56 42678.79 47950.43 2024-02-14 02:51:41.000 045 21637.68 363.56 42678.79 88888.00 2024-02-14 02:51:42.000 045 21637.71 363.55 42678.78 88888.00 2024-02-14 02:51:43.000 045 21637.74 363.53 42678.77 88888.00 2024-02-14 02:51:44.000 045 21637.77 363.54 42678.77 88888.00 2024-02-14 02:51:45.000 045 21637.78 363.54 42678.76 47951.25 2024-02-14 02:51:46.000 045 21637.77 363.52 42678.75 88888.00 2024-02-14 02:51:47.000 045 21637.77 363.52 42678.77 88888.00 2024-02-14 02:51:48.000 045 21637.77 363.55 42678.77 88888.00 2024-02-14 02:51:49.000 045 21637.78 363.55 42678.77 88888.00 2024-02-14 02:51:50.000 045 21637.82 363.55 42678.79 47950.42 2024-02-14 02:51:51.000 045 21637.86 363.53 42678.83 88888.00 2024-02-14 02:51:52.000 045 21637.86 363.48 42678.88 88888.00 2024-02-14 02:51:53.000 045 21637.83 363.45 42678.89 88888.00 2024-02-14 02:51:54.000 045 21637.81 363.46 42678.86 88888.00 2024-02-14 02:51:55.000 045 21637.82 363.46 42678.81 47950.59 2024-02-14 02:51:56.000 045 21637.81 363.46 42678.79 88888.00 2024-02-14 02:51:57.000 045 21637.76 363.49 42678.79 88888.00 2024-02-14 02:51:58.000 045 21637.73 363.55 42678.80 88888.00 2024-02-14 02:51:59.000 045 21637.72 363.57 42678.82 88888.00 2024-02-14 02:52:00.000 045 21637.72 363.58 42678.85 47951.26 2024-02-14 02:52:01.000 045 21637.75 363.60 42678.88 88888.00 2024-02-14 02:52:02.000 045 21637.78 363.60 42678.86 88888.00 2024-02-14 02:52:03.000 045 21637.76 363.59 42678.82 88888.00 2024-02-14 02:52:04.000 045 21637.74 363.57 42678.80 88888.00 2024-02-14 02:52:05.000 045 21637.75 363.55 42678.81 47950.85 2024-02-14 02:52:06.000 045 21637.75 363.57 42678.83 88888.00 2024-02-14 02:52:07.000 045 21637.76 363.61 42678.86 88888.00 2024-02-14 02:52:08.000 045 21637.77 363.64 42678.86 88888.00 2024-02-14 02:52:09.000 045 21637.75 363.66 42678.84 88888.00 2024-02-14 02:52:10.000 045 21637.75 363.67 42678.82 47951.11 2024-02-14 02:52:11.000 045 21637.78 363.67 42678.81 88888.00 2024-02-14 02:52:12.000 045 21637.80 363.64 42678.81 88888.00 2024-02-14 02:52:13.000 045 21637.79 363.60 42678.81 88888.00 2024-02-14 02:52:14.000 045 21637.80 363.60 42678.82 88888.00 2024-02-14 02:52:15.000 045 21637.79 363.62 42678.80 47951.31 2024-02-14 02:52:16.000 045 21637.77 363.61 42678.76 88888.00 2024-02-14 02:52:17.000 045 21637.75 363.59 42678.75 88888.00 2024-02-14 02:52:18.000 045 21637.71 363.60 42678.80 88888.00 2024-02-14 02:52:19.000 045 21637.68 363.65 42678.86 88888.00 2024-02-14 02:52:20.000 045 21637.69 363.69 42678.88 47950.70 2024-02-14 02:52:21.000 045 21637.68 363.68 42678.84 88888.00 2024-02-14 02:52:22.000 045 21637.65 363.63 42678.80 88888.00 2024-02-14 02:52:23.000 045 21637.64 363.60 42678.78 88888.00 2024-02-14 02:52:24.000 045 21637.64 363.60 42678.78 88888.00 2024-02-14 02:52:25.000 045 21637.66 363.64 42678.82 47951.27 2024-02-14 02:52:26.000 045 21637.69 363.70 42678.88 88888.00 2024-02-14 02:52:27.000 045 21637.73 363.73 42678.91 88888.00 2024-02-14 02:52:28.000 045 21637.75 363.73 42678.93 88888.00 2024-02-14 02:52:29.000 045 21637.76 363.73 42678.90 88888.00 2024-02-14 02:52:30.000 045 21637.77 363.75 42678.86 47951.06 2024-02-14 02:52:31.000 045 21637.79 363.76 42678.86 88888.00 2024-02-14 02:52:32.000 045 21637.82 363.73 42678.89 88888.00 2024-02-14 02:52:33.000 045 21637.83 363.69 42678.91 88888.00 2024-02-14 02:52:34.000 045 21637.81 363.70 42678.91 88888.00 2024-02-14 02:52:35.000 045 21637.81 363.75 42678.95 47950.99 2024-02-14 02:52:36.000 045 21637.84 363.76 42678.98 88888.00 2024-02-14 02:52:37.000 045 21637.82 363.74 42678.98 88888.00 2024-02-14 02:52:38.000 045 21637.76 363.72 42678.95 88888.00 2024-02-14 02:52:39.000 045 21637.71 363.73 42678.94 88888.00 2024-02-14 02:52:40.000 045 21637.68 363.74 42678.92 47951.64 2024-02-14 02:52:41.000 045 21637.67 363.75 42678.91 88888.00 2024-02-14 02:52:42.000 045 21637.69 363.76 42678.93 88888.00 2024-02-14 02:52:43.000 045 21637.73 363.76 42678.91 88888.00 2024-02-14 02:52:44.000 045 21637.78 363.75 42678.88 88888.00 2024-02-14 02:52:45.000 045 21637.80 363.75 42678.86 47950.54 2024-02-14 02:52:46.000 045 21637.78 363.76 42678.86 88888.00 2024-02-14 02:52:47.000 045 21637.78 363.78 42678.86 88888.00 2024-02-14 02:52:48.000 045 21637.79 363.80 42678.86 88888.00 2024-02-14 02:52:49.000 045 21637.78 363.81 42678.90 88888.00 2024-02-14 02:52:50.000 045 21637.78 363.82 42679.00 99999.00 2024-02-14 02:52:51.000 045 21637.78 363.85 42679.06 99999.00 2024-02-14 02:52:52.000 045 21637.78 363.85 42679.06 99999.00 2024-02-14 02:52:53.000 045 21637.79 363.80 42679.05 99999.00 2024-02-14 02:52:54.000 045 21637.78 363.76 42679.01 99999.00 2024-02-14 02:52:55.000 045 21637.78 363.75 42678.97 47951.09 2024-02-14 02:52:56.000 045 21637.77 363.73 42678.94 88888.00 2024-02-14 02:52:57.000 045 21637.75 363.73 42678.95 88888.00 2024-02-14 02:52:58.000 045 21637.74 363.75 42679.01 88888.00 2024-02-14 02:52:59.000 045 21637.76 363.76 42679.04 88888.00 2024-02-14 02:53:00.000 045 21637.79 363.74 42679.04 47950.70 2024-02-14 02:53:01.000 045 21637.81 363.72 42679.02 88888.00 2024-02-14 02:53:02.000 045 21637.78 363.71 42679.02 88888.00 2024-02-14 02:53:03.000 045 21637.72 363.72 42679.02 88888.00 2024-02-14 02:53:04.000 045 21637.68 363.74 42679.04 88888.00 2024-02-14 02:53:05.000 045 21637.65 363.73 42679.11 47950.64 2024-02-14 02:53:06.000 045 21637.65 363.72 42679.15 88888.00 2024-02-14 02:53:07.000 045 21637.67 363.76 42679.14 88888.00 2024-02-14 02:53:08.000 045 21637.71 363.82 42679.10 88888.00 2024-02-14 02:53:09.000 045 21637.72 363.86 42679.05 88888.00 2024-02-14 02:53:10.000 045 21637.71 363.85 42679.00 47950.39 2024-02-14 02:53:11.000 045 21637.68 363.82 42678.99 88888.00 2024-02-14 02:53:12.000 045 21637.68 363.84 42679.02 88888.00 2024-02-14 02:53:13.000 045 21637.70 363.90 42679.04 88888.00 2024-02-14 02:53:14.000 045 21637.75 363.94 42679.06 88888.00 2024-02-14 02:53:15.000 045 21637.75 363.96 42679.10 47950.41 2024-02-14 02:53:16.000 045 21637.73 363.96 42679.14 88888.00 2024-02-14 02:53:17.000 045 21637.72 363.96 42679.17 88888.00 2024-02-14 02:53:18.000 045 21637.76 363.96 42679.19 88888.00 2024-02-14 02:53:19.000 045 21637.75 363.90 42679.18 88888.00 2024-02-14 02:53:20.000 045 21637.68 363.85 42679.13 47951.40 2024-02-14 02:53:21.000 045 21637.65 363.85 42679.10 88888.00 2024-02-14 02:53:22.000 045 21637.67 363.86 42679.12 88888.00 2024-02-14 02:53:23.000 045 21637.68 363.86 42679.17 88888.00 2024-02-14 02:53:24.000 045 21637.66 363.90 42679.19 88888.00 2024-02-14 02:53:25.000 045 21637.66 363.96 42679.17 47951.27 2024-02-14 02:53:26.000 045 21637.69 363.97 42679.15 88888.00 2024-02-14 02:53:27.000 045 21637.70 363.94 42679.15 88888.00 2024-02-14 02:53:28.000 045 21637.67 363.90 42679.16 88888.00 2024-02-14 02:53:29.000 045 21637.63 363.91 42679.20 88888.00 2024-02-14 02:53:30.000 045 21637.63 363.95 42679.26 47950.95 2024-02-14 02:53:31.000 045 21637.66 363.99 42679.27 88888.00 2024-02-14 02:53:32.000 045 21637.67 364.00 42679.22 88888.00 2024-02-14 02:53:33.000 045 21637.66 363.98 42679.16 88888.00 2024-02-14 02:53:34.000 045 21637.67 363.98 42679.17 88888.00 2024-02-14 02:53:35.000 045 21637.69 364.04 42679.18 47951.10 2024-02-14 02:53:36.000 045 21637.65 364.08 42679.13 88888.00 2024-02-14 02:53:37.000 045 21637.61 364.05 42679.07 88888.00 2024-02-14 02:53:38.000 045 21637.66 364.01 42679.10 88888.00 2024-02-14 02:53:39.000 045 21637.72 364.01 42679.16 88888.00 2024-02-14 02:53:40.000 045 21637.73 364.05 42679.20 47950.71 2024-02-14 02:53:41.000 045 21637.71 364.08 42679.21 88888.00 2024-02-14 02:53:42.000 045 21637.70 364.07 42679.24 88888.00 2024-02-14 02:53:43.000 045 21637.72 364.02 42679.26 88888.00 2024-02-14 02:53:44.000 045 21637.71 363.99 42679.22 88888.00 2024-02-14 02:53:45.000 045 21637.71 364.00 42679.18 47951.32 2024-02-14 02:53:46.000 045 21637.69 363.99 42679.14 88888.00 2024-02-14 02:53:47.000 045 21637.66 363.98 42679.13 88888.00 2024-02-14 02:53:48.000 045 21637.66 363.99 42679.15 88888.00 2024-02-14 02:53:49.000 045 21637.68 364.01 42679.19 88888.00 2024-02-14 02:53:50.000 045 21637.68 364.04 42679.20 47950.67 2024-02-14 02:53:51.000 045 21637.65 364.06 42679.18 88888.00 2024-02-14 02:53:52.000 045 21637.59 364.08 42679.17 88888.00 2024-02-14 02:53:53.000 045 21637.56 364.09 42679.18 88888.00 2024-02-14 02:53:54.000 045 21637.62 364.10 42679.20 88888.00 2024-02-14 02:53:55.000 045 21637.72 364.10 42679.21 47951.22 2024-02-14 02:53:56.000 045 21637.74 364.10 42679.18 88888.00 2024-02-14 02:53:57.000 045 21637.68 364.11 42679.14 88888.00 2024-02-14 02:53:58.000 045 21637.64 364.12 42679.14 88888.00 2024-02-14 02:53:59.000 045 21637.60 364.11 42679.17 88888.00 2024-02-14 02:54:00.000 045 21637.58 364.06 42679.18 47950.91 2024-02-14 02:54:01.000 045 21637.59 364.03 42679.18 88888.00 2024-02-14 02:54:02.000 045 21637.60 364.07 42679.18 88888.00 2024-02-14 02:54:03.000 045 21637.57 364.13 42679.20 88888.00 2024-02-14 02:54:04.000 045 21637.54 364.13 42679.23 88888.00 2024-02-14 02:54:05.000 045 21637.54 364.07 42679.22 47950.73 2024-02-14 02:54:06.000 045 21637.55 364.05 42679.17 88888.00 2024-02-14 02:54:07.000 045 21637.56 364.05 42679.13 88888.00 2024-02-14 02:54:08.000 045 21637.57 364.03 42679.14 88888.00 2024-02-14 02:54:09.000 045 21637.57 364.03 42679.14 88888.00 2024-02-14 02:54:10.000 045 21637.56 364.08 42679.14 47951.69 2024-02-14 02:54:11.000 045 21637.55 364.10 42679.15 88888.00 2024-02-14 02:54:12.000 045 21637.52 364.10 42679.20 88888.00 2024-02-14 02:54:13.000 045 21637.52 364.08 42679.23 88888.00 2024-02-14 02:54:14.000 045 21637.54 364.06 42679.21 88888.00 2024-02-14 02:54:15.000 045 21637.57 364.03 42679.19 47950.66 2024-02-14 02:54:16.000 045 21637.59 364.00 42679.17 88888.00 2024-02-14 02:54:17.000 045 21637.58 363.98 42679.14 88888.00 2024-02-14 02:54:18.000 045 21637.59 363.95 42679.14 88888.00 2024-02-14 02:54:19.000 045 21637.61 363.96 42679.18 88888.00 2024-02-14 02:54:20.000 045 21637.62 364.02 42679.20 47951.63 2024-02-14 02:54:21.000 045 21637.61 364.07 42679.21 88888.00 2024-02-14 02:54:22.000 045 21637.60 364.07 42679.23 88888.00 2024-02-14 02:54:23.000 045 21637.60 364.04 42679.25 88888.00 2024-02-14 02:54:24.000 045 21637.59 364.02 42679.24 88888.00 2024-02-14 02:54:25.000 045 21637.56 364.03 42679.24 47950.97 2024-02-14 02:54:26.000 045 21637.56 364.05 42679.25 88888.00 2024-02-14 02:54:27.000 045 21637.59 364.08 42679.23 88888.00 2024-02-14 02:54:28.000 045 21637.62 364.15 42679.22 88888.00 2024-02-14 02:54:29.000 045 21637.62 364.22 42679.24 88888.00 2024-02-14 02:54:30.000 045 21637.58 364.24 42679.29 47951.23 2024-02-14 02:54:31.000 045 21637.53 364.23 42679.30 88888.00 2024-02-14 02:54:32.000 045 21637.56 364.21 42679.28 88888.00 2024-02-14 02:54:33.000 045 21637.58 364.20 42679.25 88888.00 2024-02-14 02:54:34.000 045 21637.56 364.19 42679.22 88888.00 2024-02-14 02:54:35.000 045 21637.52 364.21 42679.19 47951.46 2024-02-14 02:54:36.000 045 21637.49 364.21 42679.16 88888.00 2024-02-14 02:54:37.000 045 21637.47 364.19 42679.15 88888.00 2024-02-14 02:54:38.000 045 21637.42 364.18 42679.16 88888.00 2024-02-14 02:54:39.000 045 21637.41 364.17 42679.16 88888.00 2024-02-14 02:54:40.000 045 21637.47 364.15 42679.17 47950.93 2024-02-14 02:54:41.000 045 21637.55 364.17 42679.19 88888.00 2024-02-14 02:54:42.000 045 21637.55 364.20 42679.19 88888.00 2024-02-14 02:54:43.000 045 21637.47 364.21 42679.18 88888.00 2024-02-14 02:54:44.000 045 21637.43 364.17 42679.16 88888.00 2024-02-14 02:54:45.000 045 21637.47 364.16 42679.16 47951.56 2024-02-14 02:54:46.000 045 21637.53 364.15 42679.16 88888.00 2024-02-14 02:54:47.000 045 21637.54 364.15 42679.18 88888.00 2024-02-14 02:54:48.000 045 21637.56 364.18 42679.20 88888.00 2024-02-14 02:54:49.000 045 21637.59 364.22 42679.21 88888.00 2024-02-14 02:54:50.000 045 21637.59 364.29 42679.21 47951.74 2024-02-14 02:54:51.000 045 21637.58 364.35 42679.22 88888.00 2024-02-14 02:54:52.000 045 21637.57 364.34 42679.26 88888.00 2024-02-14 02:54:53.000 045 21637.54 364.30 42679.29 88888.00 2024-02-14 02:54:54.000 045 21637.47 364.28 42679.29 88888.00 2024-02-14 02:54:55.000 045 21637.45 364.28 42679.24 47951.62 2024-02-14 02:54:56.000 045 21637.47 364.27 42679.22 88888.00 2024-02-14 02:54:57.000 045 21637.48 364.26 42679.23 88888.00 2024-02-14 02:54:58.000 045 21637.48 364.26 42679.29 88888.00 2024-02-14 02:54:59.000 045 21637.48 364.28 42679.31 88888.00 2024-02-14 02:55:00.000 045 21637.48 364.29 42679.29 47950.73 2024-02-14 02:55:01.000 045 21637.50 364.29 42679.27 88888.00 2024-02-14 02:55:02.000 045 21637.55 364.28 42679.29 88888.00 2024-02-14 02:55:03.000 045 21637.57 364.27 42679.29 88888.00 2024-02-14 02:55:04.000 045 21637.56 364.25 42679.27 88888.00 2024-02-14 02:55:05.000 045 21637.57 364.24 42679.29 47950.96 2024-02-14 02:55:06.000 045 21637.55 364.24 42679.33 88888.00 2024-02-14 02:55:07.000 045 21637.51 364.25 42679.35 88888.00 2024-02-14 02:55:08.000 045 21637.50 364.20 42679.34 88888.00 2024-02-14 02:55:09.000 045 21637.57 364.15 42679.32 88888.00 2024-02-14 02:55:10.000 045 21637.65 364.17 42679.33 47951.59 2024-02-14 02:55:11.000 045 21637.66 364.22 42679.33 88888.00 2024-02-14 02:55:12.000 045 21637.61 364.23 42679.32 88888.00 2024-02-14 02:55:13.000 045 21637.58 364.21 42679.32 88888.00 2024-02-14 02:55:14.000 045 21637.57 364.20 42679.34 88888.00 2024-02-14 02:55:15.000 045 21637.57 364.24 42679.34 47951.53 2024-02-14 02:55:16.000 045 21637.54 364.30 42679.35 88888.00 2024-02-14 02:55:17.000 045 21637.49 364.30 42679.36 88888.00 2024-02-14 02:55:18.000 045 21637.47 364.26 42679.34 88888.00 2024-02-14 02:55:19.000 045 21637.44 364.23 42679.30 88888.00 2024-02-14 02:55:20.000 045 21637.42 364.20 42679.27 47951.45 2024-02-14 02:55:21.000 045 21637.44 364.19 42679.26 88888.00 2024-02-14 02:55:22.000 045 21637.44 364.22 42679.27 88888.00 2024-02-14 02:55:23.000 045 21637.42 364.25 42679.28 88888.00 2024-02-14 02:55:24.000 045 21637.39 364.25 42679.27 88888.00 2024-02-14 02:55:25.000 045 21637.37 364.23 42679.27 47951.66 2024-02-14 02:55:26.000 045 21637.40 364.21 42679.27 88888.00 2024-02-14 02:55:27.000 045 21637.47 364.23 42679.26 88888.00 2024-02-14 02:55:28.000 045 21637.51 364.28 42679.26 88888.00 2024-02-14 02:55:29.000 045 21637.51 364.31 42679.21 88888.00 2024-02-14 02:55:30.000 045 21637.54 364.31 42679.20 47951.66 2024-02-14 02:55:31.000 045 21637.54 364.30 42679.23 88888.00 2024-02-14 02:55:32.000 045 21637.48 364.26 42679.27 88888.00 2024-02-14 02:55:33.000 045 21637.42 364.19 42679.27 88888.00 2024-02-14 02:55:34.000 045 21637.39 364.16 42679.27 88888.00 2024-02-14 02:55:35.000 045 21637.36 364.19 42679.28 47951.58 2024-02-14 02:55:36.000 045 21637.37 364.23 42679.29 88888.00 2024-02-14 02:55:37.000 045 21637.41 364.27 42679.28 88888.00 2024-02-14 02:55:38.000 045 21637.47 364.29 42679.31 88888.00 2024-02-14 02:55:39.000 045 21637.49 364.27 42679.35 88888.00 2024-02-14 02:55:40.000 045 21637.50 364.27 42679.34 47951.62 2024-02-14 02:55:41.000 045 21637.51 364.30 42679.31 88888.00 2024-02-14 02:55:42.000 045 21637.49 364.31 42679.27 88888.00 2024-02-14 02:55:43.000 045 21637.49 364.30 42679.27 88888.00 2024-02-14 02:55:44.000 045 21637.52 364.31 42679.29 88888.00 2024-02-14 02:55:45.000 045 21637.53 364.32 42679.32 47951.44 2024-02-14 02:55:46.000 045 21637.54 364.34 42679.33 88888.00 2024-02-14 02:55:47.000 045 21637.58 364.37 42679.33 88888.00 2024-02-14 02:55:48.000 045 21637.59 364.39 42679.31 88888.00 2024-02-14 02:55:49.000 045 21637.55 364.37 42679.27 88888.00 2024-02-14 02:55:50.000 045 21637.49 364.31 42679.25 47951.76 2024-02-14 02:55:51.000 045 21637.50 364.29 42679.29 88888.00 2024-02-14 02:55:52.000 045 21637.55 364.31 42679.33 88888.00 2024-02-14 02:55:53.000 045 21637.59 364.25 42679.34 88888.00 2024-02-14 02:55:54.000 045 21637.62 364.14 42679.33 88888.00 2024-02-14 02:55:55.000 045 21637.60 364.12 42679.32 47951.33 2024-02-14 02:55:56.000 045 21637.58 364.15 42679.34 88888.00 2024-02-14 02:55:57.000 045 21637.58 364.19 42679.38 88888.00 2024-02-14 02:55:58.000 045 21637.54 364.25 42679.40 88888.00 2024-02-14 02:55:59.000 045 21637.48 364.26 42679.38 88888.00 2024-02-14 02:56:00.000 045 21637.48 364.25 42679.39 47951.03 2024-02-14 02:56:01.000 045 21637.48 364.24 42679.43 88888.00 2024-02-14 02:56:02.000 045 21637.45 364.25 42679.42 88888.00 2024-02-14 02:56:03.000 045 21637.45 364.24 42679.39 88888.00 2024-02-14 02:56:04.000 045 21637.48 364.20 42679.36 88888.00 2024-02-14 02:56:05.000 045 21637.50 364.20 42679.36 47951.68 2024-02-14 02:56:06.000 045 21637.48 364.25 42679.39 88888.00 2024-02-14 02:56:07.000 045 21637.45 364.27 42679.42 88888.00 2024-02-14 02:56:08.000 045 21637.43 364.23 42679.44 88888.00 2024-02-14 02:56:09.000 045 21637.42 364.23 42679.46 88888.00 2024-02-14 02:56:10.000 045 21637.42 364.32 42679.44 47950.84 2024-02-14 02:56:11.000 045 21637.45 364.36 42679.41 88888.00 2024-02-14 02:56:12.000 045 21637.49 364.31 42679.38 88888.00 2024-02-14 02:56:13.000 045 21637.52 364.28 42679.34 88888.00 2024-02-14 02:56:14.000 045 21637.53 364.30 42679.31 88888.00 2024-02-14 02:56:15.000 045 21637.56 364.30 42679.31 99999.00 2024-02-14 02:56:16.000 045 21637.58 364.30 42679.33 99999.00 2024-02-14 02:56:17.000 045 21637.57 364.31 42679.36 99999.00 2024-02-14 02:56:18.000 045 21637.51 364.32 42679.40 99999.00 2024-02-14 02:56:19.000 045 21637.47 364.33 42679.43 99999.00 2024-02-14 02:56:20.000 045 21637.47 364.30 42679.43 47951.79 2024-02-14 02:56:21.000 045 21637.51 364.29 42679.39 88888.00 2024-02-14 02:56:22.000 045 21637.51 364.32 42679.38 88888.00 2024-02-14 02:56:23.000 045 21637.48 364.33 42679.40 88888.00 2024-02-14 02:56:24.000 045 21637.44 364.31 42679.43 88888.00 2024-02-14 02:56:25.000 045 21637.43 364.31 42679.43 47951.38 2024-02-14 02:56:26.000 045 21637.44 364.31 42679.41 88888.00 2024-02-14 02:56:27.000 045 21637.45 364.31 42679.41 88888.00 2024-02-14 02:56:28.000 045 21637.46 364.31 42679.39 88888.00 2024-02-14 02:56:29.000 045 21637.49 364.31 42679.38 88888.00 2024-02-14 02:56:30.000 045 21637.49 364.33 42679.38 47951.62 2024-02-14 02:56:31.000 045 21637.48 364.37 42679.40 88888.00 2024-02-14 02:56:32.000 045 21637.51 364.40 42679.41 88888.00 2024-02-14 02:56:33.000 045 21637.52 364.39 42679.41 88888.00 2024-02-14 02:56:34.000 045 21637.47 364.33 42679.41 88888.00 2024-02-14 02:56:35.000 045 21637.44 364.30 42679.39 47951.48 2024-02-14 02:56:36.000 045 21637.44 364.32 42679.40 88888.00 2024-02-14 02:56:37.000 045 21637.44 364.31 42679.41 88888.00 2024-02-14 02:56:38.000 045 21637.45 364.27 42679.40 88888.00 2024-02-14 02:56:39.000 045 21637.45 364.27 42679.37 88888.00 2024-02-14 02:56:40.000 045 21637.47 364.30 42679.35 47951.61 2024-02-14 02:56:41.000 045 21637.51 364.33 42679.39 88888.00 2024-02-14 02:56:42.000 045 21637.48 364.34 42679.43 88888.00 2024-02-14 02:56:43.000 045 21637.38 364.33 42679.43 88888.00 2024-02-14 02:56:44.000 045 21637.36 364.33 42679.42 88888.00 2024-02-14 02:56:45.000 045 21637.41 364.35 42679.41 47950.93 2024-02-14 02:56:46.000 045 21637.45 364.33 42679.41 88888.00 2024-02-14 02:56:47.000 045 21637.45 364.35 42679.42 88888.00 2024-02-14 02:56:48.000 045 21637.45 364.41 42679.43 88888.00 2024-02-14 02:56:49.000 045 21637.45 364.46 42679.41 88888.00 2024-02-14 02:56:50.000 045 21637.42 364.46 42679.38 47950.84 2024-02-14 02:56:51.000 045 21637.39 364.44 42679.38 88888.00 2024-02-14 02:56:52.000 045 21637.40 364.40 42679.38 88888.00 2024-02-14 02:56:53.000 045 21637.45 364.35 42679.38 88888.00 2024-02-14 02:56:54.000 045 21637.47 364.32 42679.36 88888.00 2024-02-14 02:56:55.000 045 21637.44 364.34 42679.36 47950.82 2024-02-14 02:56:56.000 045 21637.40 364.36 42679.36 88888.00 2024-02-14 02:56:57.000 045 21637.35 364.38 42679.34 88888.00 2024-02-14 02:56:58.000 045 21637.33 364.43 42679.34 88888.00 2024-02-14 02:56:59.000 045 21637.35 364.49 42679.36 88888.00 2024-02-14 02:57:00.000 045 21637.36 364.55 42679.38 47951.11 2024-02-14 02:57:01.000 045 21637.37 364.57 42679.40 88888.00 2024-02-14 02:57:02.000 045 21637.40 364.52 42679.40 88888.00 2024-02-14 02:57:03.000 045 21637.45 364.47 42679.39 88888.00 2024-02-14 02:57:04.000 045 21637.48 364.50 42679.38 88888.00 2024-02-14 02:57:05.000 045 21637.45 364.56 42679.36 47951.43 2024-02-14 02:57:06.000 045 21637.44 364.57 42679.34 88888.00 2024-02-14 02:57:07.000 045 21637.46 364.58 42679.36 88888.00 2024-02-14 02:57:08.000 045 21637.45 364.63 42679.41 88888.00 2024-02-14 02:57:09.000 045 21637.41 364.64 42679.46 88888.00 2024-02-14 02:57:10.000 045 21637.38 364.61 42679.51 47951.54 2024-02-14 02:57:11.000 045 21637.39 364.61 42679.52 88888.00 2024-02-14 02:57:12.000 045 21637.42 364.63 42679.49 88888.00 2024-02-14 02:57:13.000 045 21637.45 364.62 42679.48 88888.00 2024-02-14 02:57:14.000 045 21637.48 364.58 42679.47 88888.00 2024-02-14 02:57:15.000 045 21637.50 364.58 42679.47 47950.80 2024-02-14 02:57:16.000 045 21637.46 364.61 42679.48 88888.00 2024-02-14 02:57:17.000 045 21637.40 364.63 42679.47 88888.00 2024-02-14 02:57:18.000 045 21637.37 364.66 42679.46 88888.00 2024-02-14 02:57:19.000 045 21637.37 364.67 42679.49 88888.00 2024-02-14 02:57:20.000 045 21637.35 364.65 42679.50 47951.09 2024-02-14 02:57:21.000 045 21637.31 364.61 42679.50 88888.00 2024-02-14 02:57:22.000 045 21637.28 364.62 42679.50 88888.00 2024-02-14 02:57:23.000 045 21637.32 364.65 42679.50 88888.00 2024-02-14 02:57:24.000 045 21637.37 364.70 42679.50 88888.00 2024-02-14 02:57:25.000 045 21637.38 364.72 42679.50 47951.63 2024-02-14 02:57:26.000 045 21637.40 364.73 42679.52 88888.00 2024-02-14 02:57:27.000 045 21637.41 364.71 42679.53 88888.00 2024-02-14 02:57:28.000 045 21637.39 364.67 42679.54 88888.00 2024-02-14 02:57:29.000 045 21637.35 364.65 42679.54 88888.00 2024-02-14 02:57:30.000 045 21637.36 364.64 42679.54 47951.42 2024-02-14 02:57:31.000 045 21637.38 364.63 42679.53 88888.00 2024-02-14 02:57:32.000 045 21637.40 364.67 42679.50 88888.00 2024-02-14 02:57:33.000 045 21637.41 364.73 42679.47 88888.00 2024-02-14 02:57:34.000 045 21637.40 364.77 42679.48 88888.00 2024-02-14 02:57:35.000 045 21637.37 364.74 42679.49 47951.36 2024-02-14 02:57:36.000 045 21637.36 364.68 42679.50 88888.00 2024-02-14 02:57:37.000 045 21637.37 364.66 42679.50 88888.00 2024-02-14 02:57:38.000 045 21637.39 364.70 42679.48 88888.00 2024-02-14 02:57:39.000 045 21637.42 364.75 42679.50 88888.00 2024-02-14 02:57:40.000 045 21637.40 364.77 42679.53 47951.92 2024-02-14 02:57:41.000 045 21637.34 364.72 42679.54 88888.00 2024-02-14 02:57:42.000 045 21637.34 364.69 42679.52 88888.00 2024-02-14 02:57:43.000 045 21637.39 364.72 42679.52 88888.00 2024-02-14 02:57:44.000 045 21637.39 364.77 42679.51 88888.00 2024-02-14 02:57:45.000 045 21637.35 364.77 42679.51 47951.28 2024-02-14 02:57:46.000 045 21637.36 364.76 42679.53 88888.00 2024-02-14 02:57:47.000 045 21637.40 364.74 42679.54 88888.00 2024-02-14 02:57:48.000 045 21637.44 364.76 42679.56 88888.00 2024-02-14 02:57:49.000 045 21637.46 364.75 42679.56 88888.00 2024-02-14 02:57:50.000 045 21637.47 364.71 42679.57 47951.06 2024-02-14 02:57:51.000 045 21637.46 364.73 42679.57 88888.00 2024-02-14 02:57:52.000 045 21637.46 364.76 42679.55 88888.00 2024-02-14 02:57:53.000 045 21637.45 364.75 42679.54 88888.00 2024-02-14 02:57:54.000 045 21637.46 364.76 42679.56 88888.00 2024-02-14 02:57:55.000 045 21637.47 364.78 42679.57 47951.75 2024-02-14 02:57:56.000 045 21637.45 364.76 42679.56 88888.00 2024-02-14 02:57:57.000 045 21637.43 364.73 42679.54 88888.00 2024-02-14 02:57:58.000 045 21637.43 364.72 42679.56 88888.00 2024-02-14 02:57:59.000 045 21637.44 364.74 42679.61 88888.00 2024-02-14 02:58:00.000 045 21637.45 364.76 42679.61 47951.88 2024-02-14 02:58:01.000 045 21637.43 364.79 42679.56 88888.00 2024-02-14 02:58:02.000 045 21637.42 364.77 42679.50 88888.00 2024-02-14 02:58:03.000 045 21637.42 364.74 42679.45 88888.00 2024-02-14 02:58:04.000 045 21637.39 364.76 42679.43 88888.00 2024-02-14 02:58:05.000 045 21637.38 364.81 42679.45 47951.00 2024-02-14 02:58:06.000 045 21637.44 364.85 42679.50 88888.00 2024-02-14 02:58:07.000 045 21637.51 364.85 42679.54 88888.00 2024-02-14 02:58:08.000 045 21637.53 364.80 42679.53 88888.00 2024-02-14 02:58:09.000 045 21637.52 364.76 42679.50 88888.00 2024-02-14 02:58:10.000 045 21637.51 364.74 42679.48 47951.55 2024-02-14 02:58:11.000 045 21637.50 364.74 42679.49 88888.00 2024-02-14 02:58:12.000 045 21637.45 364.76 42679.49 88888.00 2024-02-14 02:58:13.000 045 21637.40 364.76 42679.48 88888.00 2024-02-14 02:58:14.000 045 21637.38 364.73 42679.50 88888.00 2024-02-14 02:58:15.000 045 21637.38 364.75 42679.56 47951.10 2024-02-14 02:58:16.000 045 21637.38 364.79 42679.59 88888.00 2024-02-14 02:58:17.000 045 21637.37 364.78 42679.59 88888.00 2024-02-14 02:58:18.000 045 21637.33 364.79 42679.57 88888.00 2024-02-14 02:58:19.000 045 21637.31 364.85 42679.59 88888.00 2024-02-14 02:58:20.000 045 21637.33 364.90 42679.57 47950.96 2024-02-14 02:58:21.000 045 21637.38 364.91 42679.53 88888.00 2024-02-14 02:58:22.000 045 21637.43 364.91 42679.52 88888.00 2024-02-14 02:58:23.000 045 21637.41 364.90 42679.56 88888.00 2024-02-14 02:58:24.000 045 21637.37 364.87 42679.58 88888.00 2024-02-14 02:58:25.000 045 21637.37 364.86 42679.57 47951.79 2024-02-14 02:58:26.000 045 21637.40 364.85 42679.54 88888.00 2024-02-14 02:58:27.000 045 21637.42 364.83 42679.50 88888.00 2024-02-14 02:58:28.000 045 21637.43 364.81 42679.48 88888.00 2024-02-14 02:58:29.000 045 21637.47 364.82 42679.50 88888.00 2024-02-14 02:58:30.000 045 21637.47 364.86 42679.54 47951.10 2024-02-14 02:58:31.000 045 21637.41 364.90 42679.54 88888.00 2024-02-14 02:58:32.000 045 21637.38 364.88 42679.53 88888.00 2024-02-14 02:58:33.000 045 21637.40 364.83 42679.53 88888.00 2024-02-14 02:58:34.000 045 21637.40 364.81 42679.52 88888.00 2024-02-14 02:58:35.000 045 21637.35 364.84 42679.50 47951.87 2024-02-14 02:58:36.000 045 21637.32 364.85 42679.51 88888.00 2024-02-14 02:58:37.000 045 21637.36 364.84 42679.54 88888.00 2024-02-14 02:58:38.000 045 21637.40 364.86 42679.56 88888.00 2024-02-14 02:58:39.000 045 21637.41 364.90 42679.55 88888.00 2024-02-14 02:58:40.000 045 21637.43 364.95 42679.54 47951.65 2024-02-14 02:58:41.000 045 21637.44 364.94 42679.54 88888.00 2024-02-14 02:58:42.000 045 21637.39 364.88 42679.55 88888.00 2024-02-14 02:58:43.000 045 21637.32 364.80 42679.55 88888.00 2024-02-14 02:58:44.000 045 21637.29 364.80 42679.57 88888.00 2024-02-14 02:58:45.000 045 21637.31 364.85 42679.59 47951.18 2024-02-14 02:58:46.000 045 21637.35 364.88 42679.60 88888.00 2024-02-14 02:58:47.000 045 21637.37 364.90 42679.58 88888.00 2024-02-14 02:58:48.000 045 21637.38 364.91 42679.55 88888.00 2024-02-14 02:58:49.000 045 21637.39 364.90 42679.56 88888.00 2024-02-14 02:58:50.000 045 21637.39 364.89 42679.59 47950.95 2024-02-14 02:58:51.000 045 21637.37 364.88 42679.57 88888.00 2024-02-14 02:58:52.000 045 21637.36 364.87 42679.52 88888.00 2024-02-14 02:58:53.000 045 21637.35 364.89 42679.52 88888.00 2024-02-14 02:58:54.000 045 21637.32 364.90 42679.54 88888.00 2024-02-14 02:58:55.000 045 21637.30 364.89 42679.54 47950.96 2024-02-14 02:58:56.000 045 21637.32 364.91 42679.52 88888.00 2024-02-14 02:58:57.000 045 21637.37 364.95 42679.52 88888.00 2024-02-14 02:58:58.000 045 21637.41 364.96 42679.56 88888.00 2024-02-14 02:58:59.000 045 21637.40 364.93 42679.61 88888.00 2024-02-14 02:59:00.000 045 21637.32 364.90 42679.65 47951.03 2024-02-14 02:59:01.000 045 21637.28 364.88 42679.65 88888.00 2024-02-14 02:59:02.000 045 21637.30 364.88 42679.62 88888.00 2024-02-14 02:59:03.000 045 21637.33 364.90 42679.62 88888.00 2024-02-14 02:59:04.000 045 21637.34 364.92 42679.64 88888.00 2024-02-14 02:59:05.000 045 21637.32 364.91 42679.66 47951.00 2024-02-14 02:59:06.000 045 21637.32 364.89 42679.64 88888.00 2024-02-14 02:59:07.000 045 21637.32 364.86 42679.61 88888.00 2024-02-14 02:59:08.000 045 21637.31 364.81 42679.57 88888.00 2024-02-14 02:59:09.000 045 21637.32 364.77 42679.57 88888.00 2024-02-14 02:59:10.000 045 21637.33 364.77 42679.59 47951.89 2024-02-14 02:59:11.000 045 21637.33 364.80 42679.60 88888.00 2024-02-14 02:59:12.000 045 21637.32 364.83 42679.64 88888.00 2024-02-14 02:59:13.000 045 21637.30 364.85 42679.66 88888.00 2024-02-14 02:59:14.000 045 21637.31 364.88 42679.65 88888.00 2024-02-14 02:59:15.000 045 21637.35 364.91 42679.62 47951.04 2024-02-14 02:59:16.000 045 21637.36 364.90 42679.61 88888.00 2024-02-14 02:59:17.000 045 21637.31 364.85 42679.59 88888.00 2024-02-14 02:59:18.000 045 21637.28 364.81 42679.57 88888.00 2024-02-14 02:59:19.000 045 21637.35 364.81 42679.60 88888.00 2024-02-14 02:59:20.000 045 21637.38 364.86 42679.62 47951.86 2024-02-14 02:59:21.000 045 21637.32 364.90 42679.61 88888.00 2024-02-14 02:59:22.000 045 21637.28 364.88 42679.59 88888.00 2024-02-14 02:59:23.000 045 21637.31 364.85 42679.57 88888.00 2024-02-14 02:59:24.000 045 21637.36 364.86 42679.56 88888.00 2024-02-14 02:59:25.000 045 21637.37 364.84 42679.55 47951.19 2024-02-14 02:59:26.000 045 21637.35 364.82 42679.55 88888.00 2024-02-14 02:59:27.000 045 21637.34 364.84 42679.56 88888.00 2024-02-14 02:59:28.000 045 21637.32 364.87 42679.57 88888.00 2024-02-14 02:59:29.000 045 21637.33 364.87 42679.56 88888.00 2024-02-14 02:59:30.000 045 21637.35 364.84 42679.57 47950.99 2024-02-14 02:59:31.000 045 21637.36 364.80 42679.56 88888.00 2024-02-14 02:59:32.000 045 21637.35 364.77 42679.54 88888.00 2024-02-14 02:59:33.000 045 21637.33 364.79 42679.59 88888.00 2024-02-14 02:59:34.000 045 21637.32 364.83 42679.64 88888.00 2024-02-14 02:59:35.000 045 21637.32 364.85 42679.64 47951.89 2024-02-14 02:59:36.000 045 21637.30 364.83 42679.62 88888.00 2024-02-14 02:59:37.000 045 21637.29 364.83 42679.62 88888.00 2024-02-14 02:59:38.000 045 21637.31 364.85 42679.62 88888.00 2024-02-14 02:59:39.000 045 21637.33 364.84 42679.60 88888.00 2024-02-14 02:59:40.000 045 21637.38 364.84 42679.57 47951.28 2024-02-14 02:59:41.000 045 21637.39 364.86 42679.57 88888.00 2024-02-14 02:59:42.000 045 21637.34 364.83 42679.55 88888.00 2024-02-14 02:59:43.000 045 21637.30 364.81 42679.52 88888.00 2024-02-14 02:59:44.000 045 21637.31 364.82 42679.49 88888.00 2024-02-14 02:59:45.000 045 21637.32 364.85 42679.52 47952.05 2024-02-14 02:59:46.000 045 21637.30 364.88 42679.57 88888.00 2024-02-14 02:59:47.000 045 21637.26 364.92 42679.59 88888.00 2024-02-14 02:59:48.000 045 21637.25 364.93 42679.58 88888.00 2024-02-14 02:59:49.000 045 21637.25 364.89 42679.53 88888.00 2024-02-14 02:59:50.000 045 21637.25 364.85 42679.46 47951.79 2024-02-14 02:59:51.000 045 21637.25 364.84 42679.45 88888.00 2024-02-14 02:59:52.000 045 21637.24 364.86 42679.50 88888.00 2024-02-14 02:59:53.000 045 21637.25 364.86 42679.54 88888.00 2024-02-14 02:59:54.000 045 21637.27 364.84 42679.56 88888.00 2024-02-14 02:59:55.000 045 21637.30 364.81 42679.60 47951.37 2024-02-14 02:59:56.000 045 21637.32 364.80 42679.63 88888.00 2024-02-14 02:59:57.000 045 21637.31 364.82 42679.61 88888.00 2024-02-14 02:59:58.000 045 21637.26 364.85 42679.53 88888.00 2024-02-14 02:59:59.000 045 21637.20 364.87 42679.51 88888.00 2024-02-14 03:00:00.000 045 21637.16 364.88 42679.57 47951.07 2024-02-14 03:00:01.000 045 21637.19 364.88 42679.61 88888.00 2024-02-14 03:00:02.000 045 21637.24 364.89 42679.59 88888.00 2024-02-14 03:00:03.000 045 21637.23 364.88 42679.56 88888.00 2024-02-14 03:00:04.000 045 21637.21 364.87 42679.57 88888.00 2024-02-14 03:00:05.000 045 21637.19 364.84 42679.57 47950.84 2024-02-14 03:00:06.000 045 21637.18 364.84 42679.56 88888.00 2024-02-14 03:00:07.000 045 21637.18 364.88 42679.55 88888.00 2024-02-14 03:00:08.000 045 21637.19 364.89 42679.56 88888.00 2024-02-14 03:00:09.000 045 21637.17 364.86 42679.59 88888.00 2024-02-14 03:00:10.000 045 21637.12 364.83 42679.59 47951.68 2024-02-14 03:00:11.000 045 21637.08 364.84 42679.56 88888.00 2024-02-14 03:00:12.000 045 21637.15 364.84 42679.56 88888.00 2024-02-14 03:00:13.000 045 21637.21 364.84 42679.56 88888.00 2024-02-14 03:00:14.000 045 21637.19 364.82 42679.52 88888.00 2024-02-14 03:00:15.000 045 21637.12 364.81 42679.47 47952.08 2024-02-14 03:00:16.000 045 21637.07 364.79 42679.44 88888.00 2024-02-14 03:00:17.000 045 21637.07 364.76 42679.39 88888.00 2024-02-14 03:00:18.000 045 21637.06 364.77 42679.38 88888.00 2024-02-14 03:00:19.000 045 21637.09 364.83 42679.43 88888.00 2024-02-14 03:00:20.000 045 21637.15 364.87 42679.50 47951.19 2024-02-14 03:00:21.000 045 21637.17 364.89 42679.50 88888.00 2024-02-14 03:00:22.000 045 21637.15 364.88 42679.48 88888.00 2024-02-14 03:00:23.000 045 21637.10 364.86 42679.48 88888.00 2024-02-14 03:00:24.000 045 21637.06 364.87 42679.48 88888.00 2024-02-14 03:00:25.000 045 21637.06 364.91 42679.52 47951.38 2024-02-14 03:00:26.000 045 21637.09 364.91 42679.59 88888.00 2024-02-14 03:00:27.000 045 21637.11 364.89 42679.60 88888.00 2024-02-14 03:00:28.000 045 21637.11 364.90 42679.57 88888.00 2024-02-14 03:00:29.000 045 21637.09 364.96 42679.55 88888.00 2024-02-14 03:00:30.000 045 21637.07 364.96 42679.55 47951.07 2024-02-14 03:00:31.000 045 21637.08 364.92 42679.56 88888.00 2024-02-14 03:00:32.000 045 21637.10 364.91 42679.60 88888.00 2024-02-14 03:00:33.000 045 21637.10 364.94 42679.62 88888.00 2024-02-14 03:00:34.000 045 21637.07 364.95 42679.61 88888.00 2024-02-14 03:00:35.000 045 21637.03 364.91 42679.61 47951.93 2024-02-14 03:00:36.000 045 21637.03 364.85 42679.61 88888.00 2024-02-14 03:00:37.000 045 21637.10 364.85 42679.59 88888.00 2024-02-14 03:00:38.000 045 21637.16 364.89 42679.58 88888.00 2024-02-14 03:00:39.000 045 21637.16 364.89 42679.59 88888.00 2024-02-14 03:00:40.000 045 21637.15 364.87 42679.61 47951.63 2024-02-14 03:00:41.000 045 21637.15 364.86 42679.60 88888.00 2024-02-14 03:00:42.000 045 21637.17 364.88 42679.57 88888.00 2024-02-14 03:00:43.000 045 21637.17 364.87 42679.58 88888.00 2024-02-14 03:00:44.000 045 21637.15 364.86 42679.61 88888.00 2024-02-14 03:00:45.000 045 21637.13 364.88 42679.62 99999.00 2024-02-14 03:00:46.000 045 21637.12 364.91 42679.63 99999.00 2024-02-14 03:00:47.000 045 21637.09 364.89 42679.62 99999.00 2024-02-14 03:00:48.000 045 21637.07 364.85 42679.60 99999.00 2024-02-14 03:00:49.000 045 21637.10 364.84 42679.62 99999.00 2024-02-14 03:00:50.000 045 21637.15 364.89 42679.68 47951.05 2024-02-14 03:00:51.000 045 21637.13 364.90 42679.71 88888.00 2024-02-14 03:00:52.000 045 21637.08 364.88 42679.70 88888.00 2024-02-14 03:00:53.000 045 21637.06 364.88 42679.68 88888.00 2024-02-14 03:00:54.000 045 21637.06 364.89 42679.65 88888.00 2024-02-14 03:00:55.000 045 21637.04 364.92 42679.62 47950.99 2024-02-14 03:00:56.000 045 21637.04 364.95 42679.62 88888.00 2024-02-14 03:00:57.000 045 21637.09 364.99 42679.62 88888.00 2024-02-14 03:00:58.000 045 21637.15 365.03 42679.59 88888.00 2024-02-14 03:00:59.000 045 21637.18 365.01 42679.58 88888.00 2024-02-14 03:01:00.000 045 21637.13 364.95 42679.57 47951.14 2024-02-14 03:01:01.000 045 21637.06 364.94 42679.54 88888.00 2024-02-14 03:01:02.000 045 21637.07 364.97 42679.50 88888.00 2024-02-14 03:01:03.000 045 21637.11 364.94 42679.50 88888.00 2024-02-14 03:01:04.000 045 21637.10 364.93 42679.55 88888.00 2024-02-14 03:01:05.000 045 21637.07 364.94 42679.62 47951.68 2024-02-14 03:01:06.000 045 21637.10 364.94 42679.64 88888.00 2024-02-14 03:01:07.000 045 21637.15 364.96 42679.61 88888.00 2024-02-14 03:01:08.000 045 21637.19 364.99 42679.59 88888.00 2024-02-14 03:01:09.000 045 21637.20 364.98 42679.62 88888.00 2024-02-14 03:01:10.000 045 21637.16 364.94 42679.64 47951.15 2024-02-14 03:01:11.000 045 21637.11 364.91 42679.60 88888.00 2024-02-14 03:01:12.000 045 21637.06 364.90 42679.53 88888.00 2024-02-14 03:01:13.000 045 21637.03 364.91 42679.50 88888.00 2024-02-14 03:01:14.000 045 21637.03 364.92 42679.51 88888.00 2024-02-14 03:01:15.000 045 21637.05 364.90 42679.54 47951.74 2024-02-14 03:01:16.000 045 21637.05 364.87 42679.56 88888.00 2024-02-14 03:01:17.000 045 21637.04 364.88 42679.54 88888.00 2024-02-14 03:01:18.000 045 21637.03 364.88 42679.51 88888.00 2024-02-14 03:01:19.000 045 21637.02 364.86 42679.46 88888.00 2024-02-14 03:01:20.000 045 21637.00 364.88 42679.45 47951.46 2024-02-14 03:01:21.000 045 21636.97 364.93 42679.44 88888.00 2024-02-14 03:01:22.000 045 21636.96 364.94 42679.44 88888.00 2024-02-14 03:01:23.000 045 21637.00 364.90 42679.46 88888.00 2024-02-14 03:01:24.000 045 21637.00 364.87 42679.47 88888.00 2024-02-14 03:01:25.000 045 21636.96 364.86 42679.47 47951.41 2024-02-14 03:01:26.000 045 21636.95 364.83 42679.47 88888.00 2024-02-14 03:01:27.000 045 21636.99 364.81 42679.50 88888.00 2024-02-14 03:01:28.000 045 21637.04 364.82 42679.52 88888.00 2024-02-14 03:01:29.000 045 21637.07 364.83 42679.50 88888.00 2024-02-14 03:01:30.000 045 21637.10 364.83 42679.49 47951.01 2024-02-14 03:01:31.000 045 21637.10 364.82 42679.51 88888.00 2024-02-14 03:01:32.000 045 21637.07 364.81 42679.52 88888.00 2024-02-14 03:01:33.000 045 21637.05 364.78 42679.48 88888.00 2024-02-14 03:01:34.000 045 21637.02 364.76 42679.45 88888.00 2024-02-14 03:01:35.000 045 21636.99 364.76 42679.46 47951.64 2024-02-14 03:01:36.000 045 21636.97 364.76 42679.50 88888.00 2024-02-14 03:01:37.000 045 21636.99 364.74 42679.54 88888.00 2024-02-14 03:01:38.000 045 21637.01 364.72 42679.57 88888.00 2024-02-14 03:01:39.000 045 21637.00 364.75 42679.58 88888.00 2024-02-14 03:01:40.000 045 21636.99 364.81 42679.57 47951.65 2024-02-14 03:01:41.000 045 21636.99 364.85 42679.56 88888.00 2024-02-14 03:01:42.000 045 21636.97 364.85 42679.57 88888.00 2024-02-14 03:01:43.000 045 21636.95 364.82 42679.57 88888.00 2024-02-14 03:01:44.000 045 21636.95 364.79 42679.56 88888.00 2024-02-14 03:01:45.000 045 21636.96 364.78 42679.54 47951.64 2024-02-14 03:01:46.000 045 21636.98 364.79 42679.54 88888.00 2024-02-14 03:01:47.000 045 21637.02 364.78 42679.54 88888.00 2024-02-14 03:01:48.000 045 21637.03 364.76 42679.55 88888.00 2024-02-14 03:01:49.000 045 21637.00 364.75 42679.56 88888.00 2024-02-14 03:01:50.000 045 21636.94 364.76 42679.52 47951.65 2024-02-14 03:01:51.000 045 21636.93 364.77 42679.49 88888.00 2024-02-14 03:01:52.000 045 21636.95 364.75 42679.51 88888.00 2024-02-14 03:01:53.000 045 21636.97 364.73 42679.54 88888.00 2024-02-14 03:01:54.000 045 21636.97 364.73 42679.54 88888.00 2024-02-14 03:01:55.000 045 21636.98 364.75 42679.54 47951.15 2024-02-14 03:01:56.000 045 21637.00 364.73 42679.54 88888.00 2024-02-14 03:01:57.000 045 21637.01 364.69 42679.53 88888.00 2024-02-14 03:01:58.000 045 21637.00 364.67 42679.51 88888.00 2024-02-14 03:01:59.000 045 21637.02 364.70 42679.52 88888.00 2024-02-14 03:02:00.000 045 21637.03 364.76 42679.56 47950.97 2024-02-14 03:02:01.000 045 21637.00 364.80 42679.58 88888.00 2024-02-14 03:02:02.000 045 21636.94 364.79 42679.54 88888.00 2024-02-14 03:02:03.000 045 21636.90 364.75 42679.48 88888.00 2024-02-14 03:02:04.000 045 21636.91 364.73 42679.43 88888.00 2024-02-14 03:02:05.000 045 21636.95 364.73 42679.43 47951.12 2024-02-14 03:02:06.000 045 21636.99 364.74 42679.47 88888.00 2024-02-14 03:02:07.000 045 21637.01 364.75 42679.48 88888.00 2024-02-14 03:02:08.000 045 21637.01 364.77 42679.47 88888.00 2024-02-14 03:02:09.000 045 21636.98 364.76 42679.50 88888.00 2024-02-14 03:02:10.000 045 21636.94 364.73 42679.53 47951.20 2024-02-14 03:02:11.000 045 21636.92 364.70 42679.54 88888.00 2024-02-14 03:02:12.000 045 21636.94 364.67 42679.52 88888.00 2024-02-14 03:02:13.000 045 21636.97 364.70 42679.50 88888.00 2024-02-14 03:02:14.000 045 21636.97 364.74 42679.47 88888.00 2024-02-14 03:02:15.000 045 21636.95 364.69 42679.47 47951.61 2024-02-14 03:02:16.000 045 21636.94 364.60 42679.49 88888.00 2024-02-14 03:02:17.000 045 21636.93 364.57 42679.49 88888.00 2024-02-14 03:02:18.000 045 21636.91 364.61 42679.49 88888.00 2024-02-14 03:02:19.000 045 21636.91 364.63 42679.51 88888.00 2024-02-14 03:02:20.000 045 21636.95 364.65 42679.53 47951.76 2024-02-14 03:02:21.000 045 21637.01 364.63 42679.51 88888.00 2024-02-14 03:02:22.000 045 21637.03 364.60 42679.49 88888.00 2024-02-14 03:02:23.000 045 21637.00 364.61 42679.52 88888.00 2024-02-14 03:02:24.000 045 21637.00 364.64 42679.57 88888.00 2024-02-14 03:02:25.000 045 21637.01 364.66 42679.57 99999.00 2024-02-14 03:02:26.000 045 21636.98 364.69 42679.56 99999.00 2024-02-14 03:02:27.000 045 21636.94 364.70 42679.56 99999.00 2024-02-14 03:02:28.000 045 21636.93 364.71 42679.55 99999.00 2024-02-14 03:02:29.000 045 21636.91 364.69 42679.51 99999.00 2024-02-14 03:02:30.000 045 21636.87 364.68 42679.49 47951.47 2024-02-14 03:02:31.000 045 21636.84 364.71 42679.50 88888.00 2024-02-14 03:02:32.000 045 21636.86 364.74 42679.50 88888.00 2024-02-14 03:02:33.000 045 21636.90 364.71 42679.46 88888.00 2024-02-14 03:02:34.000 045 21636.90 364.65 42679.45 88888.00 2024-02-14 03:02:35.000 045 21636.89 364.60 42679.45 47951.03 2024-02-14 03:02:36.000 045 21636.85 364.58 42679.43 88888.00 2024-02-14 03:02:37.000 045 21636.82 364.62 42679.41 88888.00 2024-02-14 03:02:38.000 045 21636.83 364.65 42679.43 88888.00 2024-02-14 03:02:39.000 045 21636.85 364.64 42679.44 88888.00 2024-02-14 03:02:40.000 045 21636.86 364.63 42679.44 47951.58 2024-02-14 03:02:41.000 045 21636.86 364.67 42679.49 88888.00 2024-02-14 03:02:42.000 045 21636.85 364.66 42679.54 88888.00 2024-02-14 03:02:43.000 045 21636.85 364.62 42679.54 88888.00 2024-02-14 03:02:44.000 045 21636.86 364.61 42679.52 88888.00 2024-02-14 03:02:45.000 045 21636.85 364.67 42679.50 47951.65 2024-02-14 03:02:46.000 045 21636.82 364.71 42679.48 88888.00 2024-02-14 03:02:47.000 045 21636.80 364.66 42679.48 88888.00 2024-02-14 03:02:48.000 045 21636.81 364.61 42679.50 88888.00 2024-02-14 03:02:49.000 045 21636.85 364.59 42679.54 88888.00 2024-02-14 03:02:50.000 045 21636.88 364.59 42679.56 47951.65 2024-02-14 03:02:51.000 045 21636.86 364.57 42679.56 88888.00 2024-02-14 03:02:52.000 045 21636.80 364.54 42679.54 88888.00 2024-02-14 03:02:53.000 045 21636.75 364.52 42679.51 88888.00 2024-02-14 03:02:54.000 045 21636.78 364.54 42679.48 88888.00 2024-02-14 03:02:55.000 045 21636.83 364.56 42679.44 47951.03 2024-02-14 03:02:56.000 045 21636.86 364.60 42679.44 88888.00 2024-02-14 03:02:57.000 045 21636.87 364.63 42679.44 88888.00 2024-02-14 03:02:58.000 045 21636.88 364.63 42679.45 88888.00 2024-02-14 03:02:59.000 045 21636.88 364.63 42679.47 88888.00 2024-02-14 03:03:00.000 045 21636.88 364.59 42679.49 47951.87 2024-02-14 03:03:01.000 045 21636.90 364.56 42679.51 88888.00 2024-02-14 03:03:02.000 045 21636.91 364.56 42679.51 88888.00 2024-02-14 03:03:03.000 045 21636.91 364.58 42679.50 88888.00 2024-02-14 03:03:04.000 045 21636.90 364.58 42679.51 88888.00 2024-02-14 03:03:05.000 045 21636.87 364.57 42679.52 47951.71 2024-02-14 03:03:06.000 045 21636.83 364.56 42679.54 88888.00 2024-02-14 03:03:07.000 045 21636.83 364.55 42679.59 88888.00 2024-02-14 03:03:08.000 045 21636.82 364.51 42679.61 88888.00 2024-02-14 03:03:09.000 045 21636.81 364.49 42679.57 88888.00 2024-02-14 03:03:10.000 045 21636.85 364.51 42679.53 47950.46 2024-02-14 03:03:11.000 045 21636.92 364.56 42679.55 88888.00 2024-02-14 03:03:12.000 045 21636.94 364.60 42679.59 88888.00 2024-02-14 03:03:13.000 045 21636.91 364.61 42679.60 88888.00 2024-02-14 03:03:14.000 045 21636.87 364.62 42679.59 88888.00 2024-02-14 03:03:15.000 045 21636.85 364.62 42679.59 47951.65 2024-02-14 03:03:16.000 045 21636.81 364.60 42679.61 88888.00 2024-02-14 03:03:17.000 045 21636.78 364.56 42679.60 88888.00 2024-02-14 03:03:18.000 045 21636.79 364.56 42679.57 88888.00 2024-02-14 03:03:19.000 045 21636.81 364.56 42679.58 88888.00 2024-02-14 03:03:20.000 045 21636.83 364.51 42679.62 47951.00 2024-02-14 03:03:21.000 045 21636.83 364.47 42679.63 88888.00 2024-02-14 03:03:22.000 045 21636.81 364.45 42679.60 88888.00 2024-02-14 03:03:23.000 045 21636.83 364.44 42679.59 88888.00 2024-02-14 03:03:24.000 045 21636.88 364.44 42679.57 88888.00 2024-02-14 03:03:25.000 045 21636.90 364.50 42679.56 47951.32 2024-02-14 03:03:26.000 045 21636.88 364.54 42679.56 88888.00 2024-02-14 03:03:27.000 045 21636.84 364.49 42679.55 88888.00 2024-02-14 03:03:28.000 045 21636.84 364.42 42679.55 88888.00 2024-02-14 03:03:29.000 045 21636.86 364.41 42679.53 88888.00 2024-02-14 03:03:30.000 045 21636.88 364.45 42679.51 47951.36 2024-02-14 03:03:31.000 045 21636.90 364.47 42679.51 88888.00 2024-02-14 03:03:32.000 045 21636.92 364.47 42679.52 88888.00 2024-02-14 03:03:33.000 045 21636.91 364.46 42679.54 88888.00 2024-02-14 03:03:34.000 045 21636.89 364.42 42679.53 88888.00 2024-02-14 03:03:35.000 045 21636.90 364.41 42679.50 47950.85 2024-02-14 03:03:36.000 045 21636.94 364.43 42679.49 88888.00 2024-02-14 03:03:37.000 045 21636.94 364.43 42679.49 88888.00 2024-02-14 03:03:38.000 045 21637.03 364.42 42679.57 88888.00 2024-02-14 03:03:39.000 045 21637.01 364.43 42679.60 88888.00 2024-02-14 03:03:40.000 045 21636.97 364.41 42679.57 47951.41 2024-02-14 03:03:41.000 045 21636.93 364.38 42679.51 88888.00 2024-02-14 03:03:42.000 045 21636.94 364.38 42679.49 88888.00 2024-02-14 03:03:43.000 045 21636.98 364.40 42679.50 88888.00 2024-02-14 03:03:44.000 045 21637.00 364.42 42679.51 88888.00 2024-02-14 03:03:45.000 045 21636.98 364.44 42679.50 47950.63 2024-02-14 03:03:46.000 045 21636.95 364.42 42679.46 88888.00 2024-02-14 03:03:47.000 045 21636.94 364.40 42679.45 88888.00 2024-02-14 03:03:48.000 045 21636.95 364.40 42679.45 88888.00 2024-02-14 03:03:49.000 045 21636.97 364.40 42679.43 88888.00 2024-02-14 03:03:50.000 045 21636.98 364.37 42679.41 47951.45 2024-02-14 03:03:51.000 045 21636.97 364.33 42679.43 88888.00 2024-02-14 03:03:52.000 045 21636.93 364.31 42679.46 88888.00 2024-02-14 03:03:53.000 045 21636.88 364.30 42679.44 88888.00 2024-02-14 03:03:54.000 045 21636.88 364.30 42679.41 88888.00 2024-02-14 03:03:55.000 045 21636.92 364.33 42679.41 47951.80 2024-02-14 03:03:56.000 045 21636.98 364.41 42679.41 88888.00 2024-02-14 03:03:57.000 045 21636.98 364.48 42679.41 88888.00 2024-02-14 03:03:58.000 045 21636.95 364.45 42679.40 88888.00 2024-02-14 03:03:59.000 045 21636.93 364.36 42679.41 88888.00 2024-02-14 03:04:00.000 045 21636.92 364.30 42679.42 47950.95 2024-02-14 03:04:01.000 045 21636.89 364.31 42679.41 88888.00 2024-02-14 03:04:02.000 045 21636.84 364.32 42679.40 88888.00 2024-02-14 03:04:03.000 045 21636.80 364.31 42679.44 88888.00 2024-02-14 03:04:04.000 045 21636.79 364.30 42679.46 88888.00 2024-02-14 03:04:05.000 045 21636.79 364.30 42679.45 47951.44 2024-02-14 03:04:06.000 045 21636.80 364.32 42679.44 88888.00 2024-02-14 03:04:07.000 045 21636.81 364.34 42679.44 88888.00 2024-02-14 03:04:08.000 045 21636.83 364.33 42679.45 88888.00 2024-02-14 03:04:09.000 045 21636.83 364.35 42679.44 88888.00 2024-02-14 03:04:10.000 045 21636.79 364.37 42679.41 47951.52 2024-02-14 03:04:11.000 045 21636.78 364.36 42679.41 88888.00 2024-02-14 03:04:12.000 045 21636.83 364.32 42679.46 88888.00 2024-02-14 03:04:13.000 045 21636.86 364.31 42679.48 88888.00 2024-02-14 03:04:14.000 045 21636.87 364.30 42679.44 88888.00 2024-02-14 03:04:15.000 045 21636.87 364.31 42679.38 47950.77 2024-02-14 03:04:16.000 045 21636.85 364.32 42679.37 88888.00 2024-02-14 03:04:17.000 045 21636.82 364.32 42679.37 88888.00 2024-02-14 03:04:18.000 045 21636.79 364.32 42679.34 88888.00 2024-02-14 03:04:19.000 045 21636.81 364.34 42679.36 88888.00 2024-02-14 03:04:20.000 045 21636.83 364.36 42679.39 47950.90 2024-02-14 03:04:21.000 045 21636.83 364.33 42679.39 88888.00 2024-02-14 03:04:22.000 045 21636.81 364.26 42679.37 88888.00 2024-02-14 03:04:23.000 045 21636.78 364.22 42679.37 88888.00 2024-02-14 03:04:24.000 045 21636.80 364.24 42679.37 88888.00 2024-02-14 03:04:25.000 045 21636.83 364.27 42679.38 47950.92 2024-02-14 03:04:26.000 045 21636.82 364.30 42679.41 88888.00 2024-02-14 03:04:27.000 045 21636.81 364.31 42679.41 88888.00 2024-02-14 03:04:28.000 045 21636.81 364.29 42679.38 88888.00 2024-02-14 03:04:29.000 045 21636.81 364.28 42679.39 88888.00 2024-02-14 03:04:30.000 045 21636.81 364.28 42679.41 47950.95 2024-02-14 03:04:31.000 045 21636.80 364.26 42679.42 88888.00 2024-02-14 03:04:32.000 045 21636.74 364.23 42679.43 88888.00 2024-02-14 03:04:33.000 045 21636.70 364.20 42679.43 88888.00 2024-02-14 03:04:34.000 045 21636.74 364.20 42679.44 88888.00 2024-02-14 03:04:35.000 045 21636.77 364.20 42679.43 99999.00 2024-02-14 03:04:36.000 045 21636.79 364.21 42679.40 99999.00 2024-02-14 03:04:37.000 045 21636.77 364.21 42679.37 99999.00 2024-02-14 03:04:38.000 045 21636.75 364.21 42679.35 99999.00 2024-02-14 03:04:39.000 045 21636.76 364.24 42679.38 99999.00 2024-02-14 03:04:40.000 045 21636.76 364.26 42679.41 47950.76 2024-02-14 03:04:41.000 045 21636.77 364.24 42679.41 88888.00 2024-02-14 03:04:42.000 045 21636.79 364.22 42679.41 88888.00 2024-02-14 03:04:43.000 045 21636.80 364.23 42679.44 88888.00 2024-02-14 03:04:44.000 045 21636.78 364.24 42679.48 88888.00 2024-02-14 03:04:45.000 045 21636.76 364.22 42679.49 47950.86 2024-02-14 03:04:46.000 045 21636.75 364.22 42679.50 88888.00 2024-02-14 03:04:47.000 045 21636.79 364.22 42679.53 88888.00 2024-02-14 03:04:48.000 045 21636.83 364.17 42679.52 88888.00 2024-02-14 03:04:49.000 045 21636.82 364.06 42679.47 88888.00 2024-02-14 03:04:50.000 045 21636.79 364.00 42679.41 47951.47 2024-02-14 03:04:51.000 045 21636.78 364.08 42679.41 88888.00 2024-02-14 03:04:52.000 045 21636.82 364.23 42679.46 88888.00 2024-02-14 03:04:53.000 045 21636.88 364.31 42679.46 88888.00 2024-02-14 03:04:54.000 045 21636.91 364.30 42679.46 88888.00 2024-02-14 03:04:55.000 045 21636.85 364.24 42679.50 47951.44 2024-02-14 03:04:56.000 045 21636.75 364.16 42679.53 88888.00 2024-02-14 03:04:57.000 045 21636.69 364.13 42679.49 88888.00 2024-02-14 03:04:58.000 045 21636.71 364.17 42679.46 88888.00 2024-02-14 03:04:59.000 045 21636.76 364.20 42679.48 88888.00 2024-02-14 03:05:00.000 045 21636.77 364.18 42679.49 47951.37 2024-02-14 03:05:01.000 045 21636.78 364.17 42679.47 88888.00 2024-02-14 03:05:02.000 045 21636.83 364.18 42679.46 88888.00 2024-02-14 03:05:03.000 045 21636.88 364.18 42679.45 88888.00 2024-02-14 03:05:04.000 045 21636.85 364.16 42679.47 88888.00 2024-02-14 03:05:05.000 045 21636.78 364.14 42679.50 47951.63 2024-02-14 03:05:06.000 045 21636.73 364.12 42679.50 88888.00 2024-02-14 03:05:07.000 045 21636.73 364.13 42679.50 88888.00 2024-02-14 03:05:08.000 045 21636.75 364.18 42679.47 88888.00 2024-02-14 03:05:09.000 045 21636.76 364.23 42679.46 88888.00 2024-02-14 03:05:10.000 045 21636.78 364.24 42679.50 47951.01 2024-02-14 03:05:11.000 045 21636.80 364.21 42679.54 88888.00 2024-02-14 03:05:12.000 045 21636.83 364.20 42679.54 88888.00 2024-02-14 03:05:13.000 045 21636.86 364.21 42679.52 88888.00 2024-02-14 03:05:14.000 045 21636.88 364.20 42679.52 88888.00 2024-02-14 03:05:15.000 045 21636.92 364.17 42679.52 47950.77 2024-02-14 03:05:16.000 045 21636.92 364.15 42679.47 88888.00 2024-02-14 03:05:17.000 045 21636.88 364.15 42679.46 88888.00 2024-02-14 03:05:18.000 045 21636.84 364.17 42679.47 88888.00 2024-02-14 03:05:19.000 045 21636.84 364.22 42679.48 88888.00 2024-02-14 03:05:20.000 045 21636.84 364.22 42679.46 47950.45 2024-02-14 03:05:21.000 045 21636.77 364.12 42679.44 88888.00 2024-02-14 03:05:22.000 045 21636.67 364.04 42679.46 88888.00 2024-02-14 03:05:23.000 045 21636.63 364.04 42679.52 88888.00 2024-02-14 03:05:24.000 045 21636.69 364.08 42679.53 88888.00 2024-02-14 03:05:25.000 045 21636.76 364.13 42679.48 47950.63 2024-02-14 03:05:26.000 045 21636.75 364.16 42679.48 88888.00 2024-02-14 03:05:27.000 045 21636.72 364.14 42679.48 88888.00 2024-02-14 03:05:28.000 045 21636.76 364.12 42679.50 88888.00 2024-02-14 03:05:29.000 045 21636.83 364.13 42679.53 88888.00 2024-02-14 03:05:30.000 045 21636.83 364.12 42679.55 47951.24 2024-02-14 03:05:31.000 045 21636.79 364.08 42679.54 88888.00 2024-02-14 03:05:32.000 045 21636.78 364.05 42679.50 88888.00 2024-02-14 03:05:33.000 045 21636.81 364.05 42679.46 88888.00 2024-02-14 03:05:34.000 045 21636.86 364.11 42679.46 88888.00 2024-02-14 03:05:35.000 045 21636.87 364.15 42679.49 47951.31 2024-02-14 03:05:36.000 045 21636.84 364.15 42679.53 88888.00 2024-02-14 03:05:37.000 045 21636.81 364.11 42679.52 88888.00 2024-02-14 03:05:38.000 045 21636.77 364.09 42679.48 88888.00 2024-02-14 03:05:39.000 045 21636.76 364.10 42679.43 88888.00 2024-02-14 03:05:40.000 045 21636.78 364.11 42679.40 47950.39 2024-02-14 03:05:41.000 045 21636.82 364.15 42679.41 88888.00 2024-02-14 03:05:42.000 045 21636.82 364.17 42679.45 88888.00 2024-02-14 03:05:43.000 045 21636.78 364.13 42679.47 88888.00 2024-02-14 03:05:44.000 045 21636.79 364.08 42679.48 88888.00 2024-02-14 03:05:45.000 045 21636.82 364.10 42679.53 47951.31 2024-02-14 03:05:46.000 045 21636.82 364.13 42679.56 88888.00 2024-02-14 03:05:47.000 045 21636.78 364.11 42679.54 88888.00 2024-02-14 03:05:48.000 045 21636.77 364.11 42679.48 88888.00 2024-02-14 03:05:49.000 045 21636.78 364.12 42679.46 88888.00 2024-02-14 03:05:50.000 045 21636.77 364.11 42679.48 47950.96 2024-02-14 03:05:51.000 045 21636.76 364.09 42679.51 88888.00 2024-02-14 03:05:52.000 045 21636.76 364.13 42679.53 88888.00 2024-02-14 03:05:53.000 045 21636.74 364.16 42679.51 88888.00 2024-02-14 03:05:54.000 045 21636.72 364.17 42679.46 88888.00 2024-02-14 03:05:55.000 045 21636.73 364.16 42679.44 47950.68 2024-02-14 03:05:56.000 045 21636.77 364.12 42679.45 88888.00 2024-02-14 03:05:57.000 045 21636.79 364.10 42679.46 88888.00 2024-02-14 03:05:58.000 045 21636.77 364.09 42679.44 88888.00 2024-02-14 03:05:59.000 045 21636.74 364.12 42679.41 88888.00 2024-02-14 03:06:00.000 045 21636.73 364.15 42679.39 47950.80 2024-02-14 03:06:01.000 045 21636.77 364.14 42679.41 88888.00 2024-02-14 03:06:02.000 045 21636.82 364.12 42679.44 88888.00 2024-02-14 03:06:03.000 045 21636.79 364.10 42679.45 88888.00 2024-02-14 03:06:04.000 045 21636.74 364.09 42679.45 88888.00 2024-02-14 03:06:05.000 045 21636.78 364.11 42679.44 47951.54 2024-02-14 03:06:06.000 045 21636.83 364.13 42679.40 88888.00 2024-02-14 03:06:07.000 045 21636.85 364.13 42679.36 88888.00 2024-02-14 03:06:08.000 045 21636.86 364.13 42679.36 88888.00 2024-02-14 03:06:09.000 045 21636.87 364.11 42679.38 88888.00 2024-02-14 03:06:10.000 045 21636.85 364.03 42679.40 47950.98 2024-02-14 03:06:11.000 045 21636.81 363.95 42679.38 88888.00 2024-02-14 03:06:12.000 045 21636.78 363.93 42679.36 88888.00 2024-02-14 03:06:13.000 045 21636.81 363.98 42679.35 88888.00 2024-02-14 03:06:14.000 045 21636.86 364.06 42679.36 88888.00 2024-02-14 03:06:15.000 045 21636.87 364.09 42679.38 47950.86 2024-02-14 03:06:16.000 045 21636.83 364.05 42679.41 88888.00 2024-02-14 03:06:17.000 045 21636.81 363.97 42679.43 88888.00 2024-02-14 03:06:18.000 045 21636.80 363.90 42679.44 88888.00 2024-02-14 03:06:19.000 045 21636.78 363.87 42679.46 88888.00 2024-02-14 03:06:20.000 045 21636.78 363.85 42679.45 47950.75 2024-02-14 03:06:21.000 045 21636.81 363.83 42679.42 88888.00 2024-02-14 03:06:22.000 045 21636.82 363.83 42679.41 88888.00 2024-02-14 03:06:23.000 045 21636.82 363.83 42679.41 88888.00 2024-02-14 03:06:24.000 045 21636.81 363.82 42679.40 88888.00 2024-02-14 03:06:25.000 045 21636.81 363.80 42679.40 47950.56 2024-02-14 03:06:26.000 045 21636.82 363.79 42679.39 88888.00 2024-02-14 03:06:27.000 045 21636.82 363.81 42679.39 88888.00 2024-02-14 03:06:28.000 045 21636.78 363.81 42679.38 88888.00 2024-02-14 03:06:29.000 045 21636.79 363.82 42679.37 88888.00 2024-02-14 03:06:30.000 045 21636.81 363.85 42679.38 47951.29 2024-02-14 03:06:31.000 045 21636.82 363.87 42679.39 88888.00 2024-02-14 03:06:32.000 045 21636.82 363.89 42679.41 88888.00 2024-02-14 03:06:33.000 045 21636.83 363.90 42679.41 88888.00 2024-02-14 03:06:34.000 045 21636.86 363.90 42679.41 88888.00 2024-02-14 03:06:35.000 045 21636.88 363.89 42679.39 47951.06 2024-02-14 03:06:36.000 045 21636.89 363.86 42679.34 88888.00 2024-02-14 03:06:37.000 045 21636.90 363.82 42679.28 88888.00 2024-02-14 03:06:38.000 045 21636.92 363.80 42679.24 88888.00 2024-02-14 03:06:39.000 045 21636.90 363.80 42679.29 88888.00 2024-02-14 03:06:40.000 045 21636.84 363.82 42679.38 47951.56 2024-02-14 03:06:41.000 045 21636.81 363.83 42679.41 88888.00 2024-02-14 03:06:42.000 045 21636.83 363.80 42679.40 88888.00 2024-02-14 03:06:43.000 045 21636.86 363.77 42679.38 88888.00 2024-02-14 03:06:44.000 045 21636.84 363.81 42679.36 88888.00 2024-02-14 03:06:45.000 045 21636.77 363.89 42679.33 47950.82 2024-02-14 03:06:46.000 045 21636.75 363.90 42679.31 88888.00 2024-02-14 03:06:47.000 045 21636.79 363.84 42679.30 88888.00 2024-02-14 03:06:48.000 045 21636.85 363.77 42679.32 88888.00 2024-02-14 03:06:49.000 045 21636.87 363.73 42679.36 88888.00 2024-02-14 03:06:50.000 045 21636.87 363.70 42679.34 47951.42 2024-02-14 03:06:51.000 045 21636.89 363.69 42679.31 88888.00 2024-02-14 03:06:52.000 045 21636.90 363.71 42679.29 88888.00 2024-02-14 03:06:53.000 045 21636.90 363.73 42679.30 88888.00 2024-02-14 03:06:54.000 045 21636.89 363.71 42679.29 88888.00 2024-02-14 03:06:55.000 045 21636.88 363.69 42679.29 47950.67 2024-02-14 03:06:56.000 045 21636.87 363.68 42679.30 88888.00 2024-02-14 03:06:57.000 045 21636.89 363.70 42679.32 88888.00 2024-02-14 03:06:58.000 045 21636.90 363.72 42679.31 88888.00 2024-02-14 03:06:59.000 045 21636.90 363.72 42679.26 88888.00 2024-02-14 03:07:00.000 045 21636.91 363.75 42679.24 47951.51 2024-02-14 03:07:01.000 045 21636.92 363.80 42679.27 88888.00 2024-02-14 03:07:02.000 045 21636.94 363.79 42679.30 88888.00 2024-02-14 03:07:03.000 045 21636.98 363.74 42679.31 88888.00 2024-02-14 03:07:04.000 045 21637.02 363.70 42679.32 88888.00 2024-02-14 03:07:05.000 045 21637.02 363.70 42679.33 47951.27 2024-02-14 03:07:06.000 045 21636.99 363.70 42679.35 88888.00 2024-02-14 03:07:07.000 045 21636.97 363.67 42679.34 88888.00 2024-02-14 03:07:08.000 045 21636.97 363.65 42679.34 88888.00 2024-02-14 03:07:09.000 045 21636.97 363.69 42679.34 88888.00 2024-02-14 03:07:10.000 045 21636.97 363.76 42679.35 47951.66 2024-02-14 03:07:11.000 045 21636.97 363.80 42679.35 88888.00 2024-02-14 03:07:12.000 045 21636.94 363.80 42679.32 88888.00 2024-02-14 03:07:13.000 045 21636.93 363.77 42679.29 88888.00 2024-02-14 03:07:14.000 045 21636.95 363.74 42679.26 88888.00 2024-02-14 03:07:15.000 045 21636.96 363.71 42679.25 47950.61 2024-02-14 03:07:16.000 045 21636.97 363.72 42679.28 88888.00 2024-02-14 03:07:17.000 045 21637.01 363.74 42679.33 88888.00 2024-02-14 03:07:18.000 045 21637.07 363.74 42679.34 88888.00 2024-02-14 03:07:19.000 045 21637.07 363.72 42679.29 88888.00 2024-02-14 03:07:20.000 045 21637.03 363.70 42679.23 47951.47 2024-02-14 03:07:21.000 045 21637.03 363.71 42679.23 88888.00 2024-02-14 03:07:22.000 045 21637.06 363.73 42679.26 88888.00 2024-02-14 03:07:23.000 045 21637.07 363.72 42679.27 88888.00 2024-02-14 03:07:24.000 045 21637.05 363.67 42679.27 88888.00 2024-02-14 03:07:25.000 045 21637.03 363.65 42679.27 47951.16 2024-02-14 03:07:26.000 045 21637.01 363.69 42679.28 88888.00 2024-02-14 03:07:27.000 045 21637.03 363.72 42679.29 88888.00 2024-02-14 03:07:28.000 045 21637.05 363.71 42679.31 88888.00 2024-02-14 03:07:29.000 045 21637.03 363.68 42679.33 88888.00 2024-02-14 03:07:30.000 045 21636.98 363.71 42679.34 47951.46 2024-02-14 03:07:31.000 045 21636.99 363.79 42679.33 88888.00 2024-02-14 03:07:32.000 045 21637.03 363.82 42679.30 88888.00 2024-02-14 03:07:33.000 045 21637.05 363.77 42679.31 88888.00 2024-02-14 03:07:34.000 045 21637.02 363.74 42679.35 88888.00 2024-02-14 03:07:35.000 045 21637.01 363.76 42679.36 47950.64 2024-02-14 03:07:36.000 045 21637.03 363.79 42679.33 88888.00 2024-02-14 03:07:37.000 045 21637.04 363.79 42679.30 88888.00 2024-02-14 03:07:38.000 045 21637.02 363.79 42679.33 88888.00 2024-02-14 03:07:39.000 045 21637.00 363.80 42679.35 88888.00 2024-02-14 03:07:40.000 045 21637.00 363.79 42679.32 47951.63 2024-02-14 03:07:41.000 045 21637.00 363.79 42679.28 88888.00 2024-02-14 03:07:42.000 045 21636.98 363.80 42679.26 88888.00 2024-02-14 03:07:43.000 045 21636.96 363.76 42679.27 88888.00 2024-02-14 03:07:44.000 045 21636.97 363.76 42679.29 88888.00 2024-02-14 03:07:45.000 045 21637.02 363.80 42679.31 47950.73 2024-02-14 03:07:46.000 045 21637.03 363.84 42679.29 88888.00 2024-02-14 03:07:47.000 045 21637.00 363.85 42679.28 88888.00 2024-02-14 03:07:48.000 045 21636.97 363.80 42679.29 88888.00 2024-02-14 03:07:49.000 045 21636.97 363.72 42679.29 88888.00 2024-02-14 03:07:50.000 045 21636.96 363.70 42679.30 47950.84 2024-02-14 03:07:51.000 045 21636.93 363.75 42679.29 88888.00 2024-02-14 03:07:52.000 045 21636.92 363.80 42679.30 88888.00 2024-02-14 03:07:53.000 045 21636.93 363.83 42679.31 88888.00 2024-02-14 03:07:54.000 045 21636.92 363.82 42679.29 88888.00 2024-02-14 03:07:55.000 045 21636.90 363.78 42679.30 47950.71 2024-02-14 03:07:56.000 045 21636.91 363.76 42679.30 88888.00 2024-02-14 03:07:57.000 045 21636.94 363.74 42679.28 88888.00 2024-02-14 03:07:58.000 045 21636.94 363.75 42679.28 88888.00 2024-02-14 03:07:59.000 045 21636.91 363.76 42679.30 88888.00 2024-02-14 03:08:00.000 045 21636.91 363.75 42679.31 47950.55 2024-02-14 03:08:01.000 045 21636.96 363.73 42679.32 88888.00 2024-02-14 03:08:02.000 045 21637.00 363.72 42679.31 88888.00 2024-02-14 03:08:03.000 045 21637.01 363.72 42679.31 88888.00 2024-02-14 03:08:04.000 045 21637.00 363.73 42679.29 88888.00 2024-02-14 03:08:05.000 045 21636.99 363.74 42679.26 47951.64 2024-02-14 03:08:06.000 045 21637.01 363.75 42679.28 88888.00 2024-02-14 03:08:07.000 045 21637.02 363.77 42679.32 88888.00 2024-02-14 03:08:08.000 045 21636.99 363.78 42679.36 88888.00 2024-02-14 03:08:09.000 045 21636.98 363.75 42679.38 88888.00 2024-02-14 03:08:10.000 045 21636.97 363.67 42679.38 47951.33 2024-02-14 03:08:11.000 045 21636.94 363.60 42679.38 88888.00 2024-02-14 03:08:12.000 045 21636.96 363.59 42679.40 88888.00 2024-02-14 03:08:13.000 045 21637.01 363.59 42679.41 88888.00 2024-02-14 03:08:14.000 045 21637.04 363.61 42679.39 88888.00 2024-02-14 03:08:15.000 045 21637.04 363.63 42679.36 47950.90 2024-02-14 03:08:16.000 045 21637.00 363.66 42679.37 88888.00 2024-02-14 03:08:17.000 045 21636.98 363.71 42679.41 88888.00 2024-02-14 03:08:18.000 045 21637.01 363.74 42679.43 88888.00 2024-02-14 03:08:19.000 045 21637.02 363.74 42679.40 88888.00 2024-02-14 03:08:20.000 045 21637.01 363.70 42679.39 47951.37 2024-02-14 03:08:21.000 045 21637.03 363.64 42679.42 88888.00 2024-02-14 03:08:22.000 045 21637.06 363.60 42679.43 88888.00 2024-02-14 03:08:23.000 045 21637.08 363.61 42679.39 88888.00 2024-02-14 03:08:24.000 045 21637.08 363.64 42679.32 88888.00 2024-02-14 03:08:25.000 045 21637.07 363.65 42679.28 47950.73 2024-02-14 03:08:26.000 045 21637.06 363.62 42679.28 88888.00 2024-02-14 03:08:27.000 045 21637.08 363.60 42679.27 88888.00 2024-02-14 03:08:28.000 045 21637.10 363.60 42679.21 88888.00 2024-02-14 03:08:29.000 045 21637.10 363.56 42679.17 88888.00 2024-02-14 03:08:30.000 045 21637.04 363.49 42679.19 47951.49 2024-02-14 03:08:31.000 045 21637.01 363.49 42679.26 88888.00 2024-02-14 03:08:32.000 045 21637.01 363.54 42679.31 88888.00 2024-02-14 03:08:33.000 045 21636.99 363.58 42679.29 88888.00 2024-02-14 03:08:34.000 045 21636.99 363.58 42679.26 88888.00 2024-02-14 03:08:35.000 045 21637.06 363.58 42679.27 47950.57 2024-02-14 03:08:36.000 045 21637.10 363.57 42679.32 88888.00 2024-02-14 03:08:37.000 045 21637.08 363.53 42679.34 88888.00 2024-02-14 03:08:38.000 045 21637.06 363.47 42679.32 88888.00 2024-02-14 03:08:39.000 045 21637.08 363.44 42679.27 88888.00 2024-02-14 03:08:40.000 045 21637.10 363.47 42679.23 47951.14 2024-02-14 03:08:41.000 045 21637.08 363.50 42679.20 88888.00 2024-02-14 03:08:42.000 045 21637.07 363.50 42679.19 88888.00 2024-02-14 03:08:43.000 045 21637.10 363.50 42679.22 88888.00 2024-02-14 03:08:44.000 045 21637.08 363.50 42679.26 88888.00 2024-02-14 03:08:45.000 045 21637.02 363.50 42679.24 47951.48 2024-02-14 03:08:46.000 045 21637.02 363.49 42679.22 88888.00 2024-02-14 03:08:47.000 045 21637.07 363.48 42679.21 88888.00 2024-02-14 03:08:48.000 045 21637.11 363.48 42679.20 88888.00 2024-02-14 03:08:49.000 045 21637.11 363.44 42679.18 88888.00 2024-02-14 03:08:50.000 045 21637.07 363.43 42679.18 47951.37 2024-02-14 03:08:51.000 045 21637.06 363.45 42679.19 88888.00 2024-02-14 03:08:52.000 045 21637.09 363.46 42679.19 88888.00 2024-02-14 03:08:53.000 045 21637.11 363.42 42679.18 88888.00 2024-02-14 03:08:54.000 045 21637.13 363.40 42679.21 88888.00 2024-02-14 03:08:55.000 045 21637.16 363.41 42679.27 47950.84 2024-02-14 03:08:56.000 045 21637.18 363.43 42679.32 88888.00 2024-02-14 03:08:57.000 045 21637.17 363.44 42679.32 88888.00 2024-02-14 03:08:58.000 045 21637.15 363.43 42679.27 88888.00 2024-02-14 03:08:59.000 045 21637.14 363.41 42679.21 88888.00 2024-02-14 03:09:00.000 045 21637.12 363.41 42679.19 47951.28 2024-02-14 03:09:01.000 045 21637.12 363.41 42679.19 88888.00 2024-02-14 03:09:02.000 045 21637.14 363.41 42679.17 88888.00 2024-02-14 03:09:03.000 045 21637.15 363.41 42679.16 88888.00 2024-02-14 03:09:04.000 045 21637.12 363.40 42679.18 88888.00 2024-02-14 03:09:05.000 045 21637.09 363.37 42679.19 47951.02 2024-02-14 03:09:06.000 045 21637.09 363.34 42679.17 88888.00 2024-02-14 03:09:07.000 045 21637.11 363.31 42679.16 88888.00 2024-02-14 03:09:08.000 045 21637.12 363.27 42679.18 88888.00 2024-02-14 03:09:09.000 045 21637.07 363.26 42679.19 88888.00 2024-02-14 03:09:10.000 045 21637.02 363.29 42679.17 47951.22 2024-02-14 03:09:11.000 045 21637.02 363.29 42679.15 88888.00 2024-02-14 03:09:12.000 045 21637.06 363.30 42679.14 88888.00 2024-02-14 03:09:13.000 045 21637.10 363.32 42679.14 88888.00 2024-02-14 03:09:14.000 045 21637.10 363.33 42679.12 88888.00 2024-02-14 03:09:15.000 045 21637.09 363.32 42679.14 47951.01 2024-02-14 03:09:16.000 045 21637.06 363.30 42679.17 88888.00 2024-02-14 03:09:17.000 045 21637.02 363.30 42679.18 88888.00 2024-02-14 03:09:18.000 045 21637.01 363.33 42679.20 88888.00 2024-02-14 03:09:19.000 045 21637.04 363.33 42679.23 88888.00 2024-02-14 03:09:20.000 045 21637.07 363.29 42679.24 99999.00 2024-02-14 03:09:21.000 045 21637.08 363.23 42679.24 99999.00 2024-02-14 03:09:22.000 045 21637.04 363.24 42679.24 99999.00 2024-02-14 03:09:23.000 045 21637.02 363.26 42679.23 99999.00 2024-02-14 03:09:24.000 045 21637.06 363.26 42679.22 99999.00 2024-02-14 03:09:25.000 045 21637.13 363.26 42679.22 47951.29 2024-02-14 03:09:26.000 045 21637.17 363.29 42679.21 88888.00 2024-02-14 03:09:27.000 045 21637.16 363.34 42679.21 88888.00 2024-02-14 03:09:28.000 045 21637.10 363.34 42679.22 88888.00 2024-02-14 03:09:29.000 045 21637.03 363.28 42679.23 88888.00 2024-02-14 03:09:30.000 045 21637.04 363.24 42679.27 47950.46 2024-02-14 03:09:31.000 045 21637.08 363.27 42679.31 88888.00 2024-02-14 03:09:32.000 045 21637.09 363.31 42679.31 88888.00 2024-02-14 03:09:33.000 045 21637.06 363.30 42679.30 88888.00 2024-02-14 03:09:34.000 045 21637.03 363.24 42679.29 88888.00 2024-02-14 03:09:35.000 045 21637.03 363.18 42679.27 47950.60 2024-02-14 03:09:36.000 045 21637.05 363.17 42679.22 88888.00 2024-02-14 03:09:37.000 045 21637.06 363.21 42679.19 88888.00 2024-02-14 03:09:38.000 045 21637.05 363.27 42679.21 88888.00 2024-02-14 03:09:39.000 045 21637.01 363.30 42679.27 88888.00 2024-02-14 03:09:40.000 045 21636.98 363.31 42679.28 47951.04 2024-02-14 03:09:41.000 045 21636.99 363.31 42679.29 88888.00 2024-02-14 03:09:42.000 045 21637.01 363.30 42679.30 88888.00 2024-02-14 03:09:43.000 045 21637.01 363.32 42679.30 88888.00 2024-02-14 03:09:44.000 045 21637.01 363.36 42679.33 88888.00 2024-02-14 03:09:45.000 045 21637.01 363.40 42679.34 47950.08 2024-02-14 03:09:46.000 045 21637.02 363.41 42679.34 88888.00 2024-02-14 03:09:47.000 045 21637.04 363.42 42679.34 88888.00 2024-02-14 03:09:48.000 045 21637.06 363.42 42679.35 88888.00 2024-02-14 03:09:49.000 045 21637.03 363.42 42679.36 88888.00 2024-02-14 03:09:50.000 045 21636.96 363.45 42679.34 47951.44 2024-02-14 03:09:51.000 045 21636.95 363.49 42679.32 88888.00 2024-02-14 03:09:52.000 045 21637.02 363.48 42679.33 88888.00 2024-02-14 03:09:53.000 045 21637.05 363.45 42679.32 88888.00 2024-02-14 03:09:54.000 045 21637.06 363.48 42679.29 88888.00 2024-02-14 03:09:55.000 045 21637.13 363.54 42679.29 47951.16 2024-02-14 03:09:56.000 045 21637.15 363.59 42679.29 88888.00 2024-02-14 03:09:57.000 045 21637.09 363.59 42679.25 88888.00 2024-02-14 03:09:58.000 045 21637.03 363.56 42679.23 88888.00 2024-02-14 03:09:59.000 045 21637.03 363.57 42679.27 88888.00 2024-02-14 03:10:00.000 045 21637.03 363.62 42679.29 47951.29 2024-02-14 03:10:01.000 045 21637.00 363.62 42679.27 88888.00 2024-02-14 03:10:02.000 045 21636.98 363.58 42679.27 88888.00 2024-02-14 03:10:03.000 045 21637.00 363.55 42679.32 88888.00 2024-02-14 03:10:04.000 045 21637.03 363.50 42679.37 88888.00 2024-02-14 03:10:05.000 045 21637.02 363.47 42679.37 47951.47 2024-02-14 03:10:06.000 045 21636.97 363.47 42679.37 88888.00 2024-02-14 03:10:07.000 045 21636.94 363.44 42679.37 88888.00 2024-02-14 03:10:08.000 045 21636.95 363.40 42679.34 88888.00 2024-02-14 03:10:09.000 045 21637.00 363.38 42679.29 88888.00 2024-02-14 03:10:10.000 045 21637.03 363.36 42679.26 47951.44 2024-02-14 03:10:11.000 045 21637.03 363.37 42679.25 88888.00 2024-02-14 03:10:12.000 045 21637.03 363.37 42679.23 88888.00 2024-02-14 03:10:13.000 045 21637.06 363.37 42679.23 88888.00 2024-02-14 03:10:14.000 045 21637.13 363.39 42679.28 88888.00 2024-02-14 03:10:15.000 045 21637.17 363.38 42679.28 47950.79 2024-02-14 03:10:16.000 045 21637.16 363.33 42679.24 88888.00 2024-02-14 03:10:17.000 045 21637.16 363.31 42679.22 88888.00 2024-02-14 03:10:18.000 045 21637.21 363.31 42679.21 88888.00 2024-02-14 03:10:19.000 045 21637.24 363.33 42679.21 88888.00 2024-02-14 03:10:20.000 045 21637.22 363.38 42679.21 47951.20 2024-02-14 03:10:21.000 045 21637.22 363.40 42679.21 88888.00 2024-02-14 03:10:22.000 045 21637.24 363.40 42679.20 88888.00 2024-02-14 03:10:23.000 045 21637.25 363.36 42679.18 88888.00 2024-02-14 03:10:24.000 045 21637.24 363.29 42679.14 88888.00 2024-02-14 03:10:25.000 045 21637.24 363.24 42679.12 47951.25 2024-02-14 03:10:26.000 045 21637.24 363.24 42679.11 88888.00 2024-02-14 03:10:27.000 045 21637.24 363.25 42679.11 88888.00 2024-02-14 03:10:28.000 045 21637.23 363.26 42679.11 88888.00 2024-02-14 03:10:29.000 045 21637.24 363.26 42679.13 88888.00 2024-02-14 03:10:30.000 045 21637.25 363.25 42679.13 47950.91 2024-02-14 03:10:31.000 045 21637.25 363.25 42679.10 88888.00 2024-02-14 03:10:32.000 045 21637.25 363.25 42679.09 88888.00 2024-02-14 03:10:33.000 045 21637.26 363.26 42679.11 88888.00 2024-02-14 03:10:34.000 045 21637.31 363.27 42679.14 88888.00 2024-02-14 03:10:35.000 045 21637.37 363.28 42679.14 47951.23 2024-02-14 03:10:36.000 045 21637.40 363.28 42679.14 88888.00 2024-02-14 03:10:37.000 045 21637.38 363.27 42679.12 88888.00 2024-02-14 03:10:38.000 045 21637.32 363.26 42679.09 88888.00 2024-02-14 03:10:39.000 045 21637.31 363.26 42679.10 88888.00 2024-02-14 03:10:40.000 045 21637.31 363.25 42679.09 47950.45 2024-02-14 03:10:41.000 045 21637.34 363.20 42679.06 88888.00 2024-02-14 03:10:42.000 045 21637.38 363.15 42679.06 88888.00 2024-02-14 03:10:43.000 045 21637.40 363.12 42679.07 88888.00 2024-02-14 03:10:44.000 045 21637.43 363.15 42679.07 88888.00 2024-02-14 03:10:45.000 045 21637.42 363.20 42679.10 47950.81 2024-02-14 03:10:46.000 045 21637.40 363.19 42679.12 88888.00 2024-02-14 03:10:47.000 045 21637.41 363.18 42679.12 88888.00 2024-02-14 03:10:48.000 045 21637.43 363.20 42679.09 88888.00 2024-02-14 03:10:49.000 045 21637.42 363.21 42679.05 88888.00 2024-02-14 03:10:50.000 045 21637.41 363.21 42679.04 47949.73 2024-02-14 03:10:51.000 045 21637.46 363.21 42679.06 88888.00 2024-02-14 03:10:52.000 045 21637.49 363.18 42679.06 88888.00 2024-02-14 03:10:53.000 045 21637.47 363.16 42679.04 88888.00 2024-02-14 03:10:54.000 045 21637.44 363.17 42679.06 88888.00 2024-02-14 03:10:55.000 045 21637.45 363.17 42679.12 47951.22 2024-02-14 03:10:56.000 045 21637.47 363.13 42679.17 88888.00 2024-02-14 03:10:57.000 045 21637.47 363.09 42679.16 88888.00 2024-02-14 03:10:58.000 045 21637.48 363.05 42679.12 88888.00 2024-02-14 03:10:59.000 045 21637.48 363.01 42679.11 88888.00 2024-02-14 03:11:00.000 045 21637.50 363.00 42679.11 47950.60 2024-02-14 03:11:01.000 045 21637.50 363.00 42679.07 88888.00 2024-02-14 03:11:02.000 045 21637.45 363.01 42679.01 88888.00 2024-02-14 03:11:03.000 045 21637.42 363.02 42678.99 88888.00 2024-02-14 03:11:04.000 045 21637.45 363.02 42679.03 88888.00 2024-02-14 03:11:05.000 045 21637.47 363.01 42679.05 47950.41 2024-02-14 03:11:06.000 045 21637.44 363.01 42679.03 88888.00 2024-02-14 03:11:07.000 045 21637.42 363.03 42679.04 88888.00 2024-02-14 03:11:08.000 045 21637.47 363.04 42679.06 88888.00 2024-02-14 03:11:09.000 045 21637.51 363.04 42679.06 88888.00 2024-02-14 03:11:10.000 045 21637.51 363.05 42679.04 47951.15 2024-02-14 03:11:11.000 045 21637.50 363.04 42679.04 88888.00 2024-02-14 03:11:12.000 045 21637.50 363.05 42679.06 88888.00 2024-02-14 03:11:13.000 045 21637.52 363.04 42679.05 88888.00 2024-02-14 03:11:14.000 045 21637.53 363.02 42679.03 88888.00 2024-02-14 03:11:15.000 045 21637.52 363.03 42679.04 47951.26 2024-02-14 03:11:16.000 045 21637.50 363.09 42679.02 88888.00 2024-02-14 03:11:17.000 045 21637.47 363.15 42679.00 88888.00 2024-02-14 03:11:18.000 045 21637.46 363.17 42679.02 88888.00 2024-02-14 03:11:19.000 045 21637.48 363.18 42679.02 88888.00 2024-02-14 03:11:20.000 045 21637.53 363.19 42679.00 47951.23 2024-02-14 03:11:21.000 045 21637.57 363.23 42678.97 88888.00 2024-02-14 03:11:22.000 045 21637.58 363.24 42678.93 88888.00 2024-02-14 03:11:23.000 045 21637.57 363.22 42678.95 88888.00 2024-02-14 03:11:24.000 045 21637.59 363.20 42679.02 88888.00 2024-02-14 03:11:25.000 045 21637.60 363.20 42679.03 47951.25 2024-02-14 03:11:26.000 045 21637.56 363.23 42678.99 88888.00 2024-02-14 03:11:27.000 045 21637.55 363.23 42678.96 88888.00 2024-02-14 03:11:28.000 045 21637.60 363.21 42678.96 88888.00 2024-02-14 03:11:29.000 045 21637.66 363.16 42678.96 88888.00 2024-02-14 03:11:30.000 045 21637.68 363.13 42678.94 47951.35 2024-02-14 03:11:31.000 045 21637.69 363.15 42678.91 88888.00 2024-02-14 03:11:32.000 045 21637.68 363.20 42678.91 88888.00 2024-02-14 03:11:33.000 045 21637.69 363.22 42678.91 88888.00 2024-02-14 03:11:34.000 045 21637.70 363.17 42678.93 88888.00 2024-02-14 03:11:35.000 045 21637.68 363.12 42678.94 47951.55 2024-02-14 03:11:36.000 045 21637.68 363.11 42678.94 88888.00 2024-02-14 03:11:37.000 045 21637.70 363.12 42678.94 88888.00 2024-02-14 03:11:38.000 045 21637.74 363.11 42678.92 88888.00 2024-02-14 03:11:39.000 045 21637.76 363.08 42678.91 88888.00 2024-02-14 03:11:40.000 045 21637.73 363.06 42678.92 47951.33 2024-02-14 03:11:41.000 045 21637.66 363.03 42678.93 88888.00 2024-02-14 03:11:42.000 045 21637.62 363.03 42678.93 88888.00 2024-02-14 03:11:43.000 045 21637.64 363.04 42678.93 88888.00 2024-02-14 03:11:44.000 045 21637.68 363.02 42678.94 88888.00 2024-02-14 03:11:45.000 045 21637.71 363.00 42678.97 47951.31 2024-02-14 03:11:46.000 045 21637.74 363.00 42678.96 88888.00 2024-02-14 03:11:47.000 045 21637.76 362.97 42678.93 88888.00 2024-02-14 03:11:48.000 045 21637.74 362.94 42678.92 88888.00 2024-02-14 03:11:49.000 045 21637.72 362.92 42678.94 88888.00 2024-02-14 03:11:50.000 045 21637.77 362.91 42678.97 47950.98 2024-02-14 03:11:51.000 045 21637.84 362.89 42678.99 88888.00 2024-02-14 03:11:52.000 045 21637.86 362.89 42678.99 88888.00 2024-02-14 03:11:53.000 045 21637.84 362.91 42679.00 88888.00 2024-02-14 03:11:54.000 045 21637.84 362.91 42679.01 88888.00 2024-02-14 03:11:55.000 045 21637.86 362.88 42679.02 47950.74 2024-02-14 03:11:56.000 045 21637.85 362.86 42678.99 88888.00 2024-02-14 03:11:57.000 045 21637.83 362.88 42678.93 88888.00 2024-02-14 03:11:58.000 045 21637.86 362.88 42678.90 88888.00 2024-02-14 03:11:59.000 045 21637.92 362.88 42678.92 88888.00 2024-02-14 03:12:00.000 045 21637.92 362.89 42678.92 47951.19 2024-02-14 03:12:01.000 045 21637.91 362.91 42678.90 88888.00 2024-02-14 03:12:02.000 045 21637.91 362.91 42678.89 88888.00 2024-02-14 03:12:03.000 045 21637.94 362.90 42678.88 88888.00 2024-02-14 03:12:04.000 045 21637.97 362.88 42678.88 88888.00 2024-02-14 03:12:05.000 045 21637.95 362.82 42678.90 47951.03 2024-02-14 03:12:06.000 045 21637.91 362.78 42678.93 88888.00 2024-02-14 03:12:07.000 045 21637.90 362.78 42678.93 88888.00 2024-02-14 03:12:08.000 045 21637.91 362.79 42678.91 88888.00 2024-02-14 03:12:09.000 045 21637.93 362.79 42678.89 88888.00 2024-02-14 03:12:10.000 045 21637.94 362.77 42678.87 47950.86 2024-02-14 03:12:11.000 045 21637.94 362.75 42678.85 88888.00 2024-02-14 03:12:12.000 045 21637.91 362.74 42678.84 88888.00 2024-02-14 03:12:13.000 045 21637.92 362.76 42678.86 88888.00 2024-02-14 03:12:14.000 045 21637.96 362.76 42678.88 88888.00 2024-02-14 03:12:15.000 045 21637.96 362.75 42678.88 47950.50 2024-02-14 03:12:16.000 045 21637.92 362.79 42678.84 88888.00 2024-02-14 03:12:17.000 045 21637.92 362.84 42678.81 88888.00 2024-02-14 03:12:18.000 045 21637.96 362.87 42678.83 88888.00 2024-02-14 03:12:19.000 045 21637.98 362.88 42678.86 88888.00 2024-02-14 03:12:20.000 045 21637.96 362.82 42678.84 47950.41 2024-02-14 03:12:21.000 045 21637.92 362.75 42678.82 88888.00 2024-02-14 03:12:22.000 045 21637.90 362.74 42678.85 88888.00 2024-02-14 03:12:23.000 045 21637.93 362.76 42678.86 88888.00 2024-02-14 03:12:24.000 045 21637.94 362.77 42678.83 88888.00 2024-02-14 03:12:25.000 045 21637.90 362.80 42678.81 47951.31 2024-02-14 03:12:26.000 045 21637.87 362.83 42678.79 88888.00 2024-02-14 03:12:27.000 045 21637.90 362.87 42678.75 88888.00 2024-02-14 03:12:28.000 045 21637.93 362.88 42678.74 88888.00 2024-02-14 03:12:29.000 045 21637.94 362.88 42678.80 88888.00 2024-02-14 03:12:30.000 045 21637.95 362.86 42678.85 99999.00 2024-02-14 03:12:31.000 045 21637.97 362.85 42678.88 99999.00 2024-02-14 03:12:32.000 045 21637.98 362.84 42678.89 99999.00 2024-02-14 03:12:33.000 045 21637.96 362.79 42678.88 99999.00 2024-02-14 03:12:34.000 045 21637.91 362.73 42678.86 99999.00 2024-02-14 03:12:35.000 045 21637.88 362.73 42678.86 47950.46 2024-02-14 03:12:36.000 045 21637.90 362.77 42678.88 88888.00 2024-02-14 03:12:37.000 045 21637.94 362.81 42678.91 88888.00 2024-02-14 03:12:38.000 045 21637.96 362.81 42678.94 88888.00 2024-02-14 03:12:39.000 045 21637.99 362.78 42678.93 88888.00 2024-02-14 03:12:40.000 045 21638.03 362.76 42678.89 47951.18 2024-02-14 03:12:41.000 045 21638.06 362.77 42678.88 88888.00 2024-02-14 03:12:42.000 045 21638.05 362.77 42678.89 88888.00 2024-02-14 03:12:43.000 045 21638.05 362.74 42678.88 88888.00 2024-02-14 03:12:44.000 045 21638.05 362.68 42678.86 88888.00 2024-02-14 03:12:45.000 045 21638.05 362.63 42678.82 47951.12 2024-02-14 03:12:46.000 045 21638.06 362.61 42678.79 88888.00 2024-02-14 03:12:47.000 045 21638.08 362.60 42678.77 88888.00 2024-02-14 03:12:48.000 045 21638.09 362.56 42678.75 88888.00 2024-02-14 03:12:49.000 045 21638.10 362.55 42678.77 88888.00 2024-02-14 03:12:50.000 045 21638.08 362.54 42678.81 47951.48 2024-02-14 03:12:51.000 045 21638.07 362.48 42678.83 88888.00 2024-02-14 03:12:52.000 045 21638.13 362.43 42678.86 88888.00 2024-02-14 03:12:53.000 045 21638.17 362.43 42678.86 88888.00 2024-02-14 03:12:54.000 045 21638.15 362.46 42678.79 88888.00 2024-02-14 03:12:55.000 045 21638.14 362.47 42678.73 47950.65 2024-02-14 03:12:56.000 045 21638.17 362.42 42678.71 88888.00 2024-02-14 03:12:57.000 045 21638.20 362.37 42678.69 88888.00 2024-02-14 03:12:58.000 045 21638.20 362.38 42678.68 88888.00 2024-02-14 03:12:59.000 045 21638.21 362.36 42678.67 88888.00 2024-02-14 03:13:00.000 045 21638.24 362.30 42678.67 47950.62 2024-02-14 03:13:01.000 045 21638.25 362.22 42678.66 88888.00 2024-02-14 03:13:02.000 045 21638.24 362.16 42678.63 88888.00 2024-02-14 03:13:03.000 045 21638.21 362.12 42678.61 88888.00 2024-02-14 03:13:04.000 045 21638.19 362.07 42678.59 88888.00 2024-02-14 03:13:05.000 045 21638.21 362.01 42678.57 47951.37 2024-02-14 03:13:06.000 045 21638.26 361.96 42678.53 88888.00 2024-02-14 03:13:07.000 045 21638.30 361.93 42678.48 88888.00 2024-02-14 03:13:08.000 045 21638.34 361.90 42678.46 88888.00 2024-02-14 03:13:09.000 045 21638.39 361.87 42678.46 88888.00 2024-02-14 03:13:10.000 045 21638.43 361.86 42678.46 47950.84 2024-02-14 03:13:11.000 045 21638.45 361.85 42678.43 88888.00 2024-02-14 03:13:12.000 045 21638.45 361.86 42678.39 88888.00 2024-02-14 03:13:13.000 045 21638.48 361.87 42678.37 88888.00 2024-02-14 03:13:14.000 045 21638.52 361.85 42678.41 88888.00 2024-02-14 03:13:15.000 045 21638.53 361.83 42678.41 47950.44 2024-02-14 03:13:16.000 045 21638.55 361.80 42678.36 88888.00 2024-02-14 03:13:17.000 045 21638.56 361.78 42678.32 88888.00 2024-02-14 03:13:18.000 045 21638.54 361.74 42678.31 88888.00 2024-02-14 03:13:19.000 045 21638.52 361.71 42678.33 88888.00 2024-02-14 03:13:20.000 045 21638.53 361.67 42678.34 47950.43 2024-02-14 03:13:21.000 045 21638.58 361.62 42678.34 88888.00 2024-02-14 03:13:22.000 045 21638.62 361.56 42678.31 88888.00 2024-02-14 03:13:23.000 045 21638.62 361.47 42678.27 88888.00 2024-02-14 03:13:24.000 045 21638.61 361.42 42678.26 88888.00 2024-02-14 03:13:25.000 045 21638.62 361.45 42678.28 99999.00 2024-02-14 03:13:26.000 045 21638.63 361.45 42678.30 99999.00 2024-02-14 03:13:27.000 045 21638.65 361.42 42678.27 99999.00 2024-02-14 03:13:28.000 045 21638.62 361.42 42678.22 99999.00 2024-02-14 03:13:29.000 045 21638.57 361.42 42678.17 99999.00 2024-02-14 03:13:30.000 045 21638.55 361.37 42678.11 47950.46 2024-02-14 03:13:31.000 045 21638.57 361.34 42678.09 88888.00 2024-02-14 03:13:32.000 045 21638.59 361.33 42678.12 88888.00 2024-02-14 03:13:33.000 045 21638.58 361.34 42678.13 88888.00 2024-02-14 03:13:34.000 045 21638.57 361.33 42678.12 88888.00 2024-02-14 03:13:35.000 045 21638.57 361.29 42678.11 99999.00 2024-02-14 03:13:36.000 045 21638.56 361.26 42678.10 99999.00 2024-02-14 03:13:37.000 045 21638.53 361.25 42678.09 99999.00 2024-02-14 03:13:38.000 045 21638.53 361.22 42678.10 99999.00 2024-02-14 03:13:39.000 045 21638.58 361.15 42678.11 99999.00 2024-02-14 03:13:40.000 045 21638.62 361.12 42678.11 47950.72 2024-02-14 03:13:41.000 045 21638.64 361.12 42678.12 88888.00 2024-02-14 03:13:42.000 045 21638.67 361.11 42678.11 88888.00 2024-02-14 03:13:43.000 045 21638.70 361.07 42678.07 88888.00 2024-02-14 03:13:44.000 045 21638.70 361.05 42678.05 88888.00 2024-02-14 03:13:45.000 045 21638.67 361.05 42678.07 47950.24 2024-02-14 03:13:46.000 045 21638.66 361.02 42678.09 88888.00 2024-02-14 03:13:47.000 045 21638.66 361.00 42678.09 88888.00 2024-02-14 03:13:48.000 045 21638.67 360.99 42678.10 88888.00 2024-02-14 03:13:49.000 045 21638.68 360.99 42678.11 88888.00 2024-02-14 03:13:50.000 045 21638.68 361.00 42678.09 47949.99 2024-02-14 03:13:51.000 045 21638.69 361.01 42678.04 88888.00 2024-02-14 03:13:52.000 045 21638.72 361.01 42678.01 88888.00 2024-02-14 03:13:53.000 045 21638.72 361.02 42678.02 88888.00 2024-02-14 03:13:54.000 045 21638.70 361.02 42678.04 88888.00 2024-02-14 03:13:55.000 045 21638.70 361.01 42678.08 47950.03 2024-02-14 03:13:56.000 045 21638.73 361.01 42678.08 88888.00 2024-02-14 03:13:57.000 045 21638.78 361.04 42678.03 88888.00 2024-02-14 03:13:58.000 045 21638.82 361.11 42677.98 88888.00 2024-02-14 03:13:59.000 045 21638.81 361.12 42677.95 88888.00 2024-02-14 03:14:00.000 045 21638.78 361.04 42677.94 47950.85 2024-02-14 03:14:01.000 045 21638.77 361.00 42677.97 88888.00 2024-02-14 03:14:02.000 045 21638.79 361.01 42677.98 88888.00 2024-02-14 03:14:03.000 045 21638.81 361.06 42677.99 88888.00 2024-02-14 03:14:04.000 045 21638.80 361.08 42678.00 88888.00 2024-02-14 03:14:05.000 045 21638.81 361.06 42678.03 47950.20 2024-02-14 03:14:06.000 045 21638.82 361.01 42678.05 88888.00 2024-02-14 03:14:07.000 045 21638.83 360.95 42678.06 88888.00 2024-02-14 03:14:08.000 045 21638.84 360.90 42678.04 88888.00 2024-02-14 03:14:09.000 045 21638.88 360.87 42678.00 88888.00 2024-02-14 03:14:10.000 045 21638.92 360.86 42677.98 47949.91 2024-02-14 03:14:11.000 045 21638.96 360.87 42677.98 88888.00 2024-02-14 03:14:12.000 045 21639.02 360.87 42678.00 88888.00 2024-02-14 03:14:13.000 045 21639.07 360.84 42678.01 88888.00 2024-02-14 03:14:14.000 045 21639.09 360.83 42678.01 88888.00 2024-02-14 03:14:15.000 045 21639.09 360.83 42677.97 47950.96 2024-02-14 03:14:16.000 045 21639.07 360.81 42677.93 88888.00 2024-02-14 03:14:17.000 045 21639.05 360.76 42677.93 88888.00 2024-02-14 03:14:18.000 045 21639.06 360.72 42677.95 88888.00 2024-02-14 03:14:19.000 045 21639.14 360.69 42677.94 88888.00 2024-02-14 03:14:20.000 045 21639.21 360.67 42677.89 47950.18 2024-02-14 03:14:21.000 045 21639.23 360.68 42677.87 88888.00 2024-02-14 03:14:22.000 045 21639.24 360.68 42677.89 88888.00 2024-02-14 03:14:23.000 045 21639.28 360.70 42677.91 88888.00 2024-02-14 03:14:24.000 045 21639.25 360.71 42677.89 88888.00 2024-02-14 03:14:25.000 045 21639.18 360.66 42677.87 47951.10 2024-02-14 03:14:26.000 045 21639.19 360.58 42677.85 88888.00 2024-02-14 03:14:27.000 045 21639.29 360.51 42677.82 88888.00 2024-02-14 03:14:28.000 045 21639.37 360.46 42677.76 88888.00 2024-02-14 03:14:29.000 045 21639.38 360.45 42677.69 88888.00 2024-02-14 03:14:30.000 045 21639.36 360.49 42677.66 47950.28 2024-02-14 03:14:31.000 045 21639.39 360.52 42677.67 88888.00 2024-02-14 03:14:32.000 045 21639.44 360.49 42677.71 88888.00 2024-02-14 03:14:33.000 045 21639.45 360.40 42677.69 88888.00 2024-02-14 03:14:34.000 045 21639.45 360.32 42677.65 88888.00 2024-02-14 03:14:35.000 045 21639.46 360.29 42677.62 47950.08 2024-02-14 03:14:36.000 045 21639.48 360.28 42677.59 88888.00 2024-02-14 03:14:37.000 045 21639.49 360.26 42677.57 88888.00 2024-02-14 03:14:38.000 045 21639.48 360.22 42677.59 88888.00 2024-02-14 03:14:39.000 045 21639.48 360.19 42677.61 88888.00 2024-02-14 03:14:40.000 045 21639.50 360.20 42677.62 47950.95 2024-02-14 03:14:41.000 045 21639.45 360.18 42677.62 88888.00 2024-02-14 03:14:42.000 045 21639.43 360.10 42677.59 88888.00 2024-02-14 03:14:43.000 045 21639.49 360.05 42677.55 88888.00 2024-02-14 03:14:44.000 045 21639.56 360.05 42677.50 88888.00 2024-02-14 03:14:45.000 045 21639.60 360.02 42677.45 47950.76 2024-02-14 03:14:46.000 045 21639.63 359.92 42677.41 88888.00 2024-02-14 03:14:47.000 045 21639.63 359.81 42677.38 88888.00 2024-02-14 03:14:48.000 045 21639.59 359.73 42677.38 88888.00 2024-02-14 03:14:49.000 045 21639.57 359.69 42677.35 88888.00 2024-02-14 03:14:50.000 045 21639.58 359.63 42677.31 47950.85 2024-02-14 03:14:51.000 045 21639.61 359.56 42677.27 88888.00 2024-02-14 03:14:52.000 045 21639.66 359.54 42677.19 88888.00 2024-02-14 03:14:53.000 045 21639.72 359.50 42677.12 88888.00 2024-02-14 03:14:54.000 045 21639.80 359.45 42677.11 88888.00 2024-02-14 03:14:55.000 045 21639.85 359.45 42677.16 47949.65 2024-02-14 03:14:56.000 045 21639.91 359.47 42677.17 88888.00 2024-02-14 03:14:57.000 045 21639.95 359.41 42677.10 88888.00 2024-02-14 03:14:58.000 045 21639.94 359.30 42677.02 88888.00 2024-02-14 03:14:59.000 045 21639.95 359.20 42677.00 88888.00 2024-02-14 03:15:00.000 045 21640.00 359.14 42677.00 47949.84 2024-02-14 03:15:01.000 045 21640.04 359.12 42676.98 88888.00 2024-02-14 03:15:02.000 045 21640.03 359.11 42676.96 88888.00 2024-02-14 03:15:03.000 045 21640.01 359.08 42676.95 88888.00 2024-02-14 03:15:04.000 045 21640.04 359.06 42676.96 88888.00 2024-02-14 03:15:05.000 045 21640.08 359.05 42676.95 47949.00 2024-02-14 03:15:06.000 045 21640.06 359.00 42676.90 88888.00 2024-02-14 03:15:07.000 045 21640.06 358.92 42676.86 88888.00 2024-02-14 03:15:08.000 045 21640.12 358.88 42676.85 88888.00 2024-02-14 03:15:09.000 045 21640.19 358.87 42676.84 88888.00 2024-02-14 03:15:10.000 045 21640.27 358.83 42676.80 47949.77 2024-02-14 03:15:11.000 045 21640.32 358.76 42676.75 88888.00 2024-02-14 03:15:12.000 045 21640.37 358.68 42676.72 88888.00 2024-02-14 03:15:13.000 045 21640.42 358.62 42676.71 88888.00 2024-02-14 03:15:14.000 045 21640.41 358.59 42676.68 88888.00 2024-02-14 03:15:15.000 045 21640.36 358.59 42676.64 47949.61 2024-02-14 03:15:16.000 045 21640.39 358.63 42676.63 88888.00 2024-02-14 03:15:17.000 045 21640.45 358.68 42676.66 88888.00 2024-02-14 03:15:18.000 045 21640.47 358.67 42676.67 88888.00 2024-02-14 03:15:19.000 045 21640.48 358.60 42676.64 88888.00 2024-02-14 03:15:20.000 045 21640.51 358.58 42676.60 47949.55 2024-02-14 03:15:21.000 045 21640.56 358.61 42676.59 88888.00 2024-02-14 03:15:22.000 045 21640.55 358.61 42676.57 88888.00 2024-02-14 03:15:23.000 045 21640.52 358.55 42676.56 88888.00 2024-02-14 03:15:24.000 045 21640.49 358.50 42676.55 88888.00 2024-02-14 03:15:25.000 045 21640.49 358.47 42676.50 47950.39 2024-02-14 03:15:26.000 045 21640.50 358.48 42676.45 88888.00 2024-02-14 03:15:27.000 045 21640.52 358.49 42676.46 88888.00 2024-02-14 03:15:28.000 045 21640.51 358.52 42676.50 88888.00 2024-02-14 03:15:29.000 045 21640.50 358.55 42676.51 88888.00 2024-02-14 03:15:30.000 045 21640.49 358.57 42676.49 47949.40 2024-02-14 03:15:31.000 045 21640.47 358.55 42676.47 88888.00 2024-02-14 03:15:32.000 045 21640.45 358.51 42676.48 88888.00 2024-02-14 03:15:33.000 045 21640.45 358.45 42676.46 88888.00 2024-02-14 03:15:34.000 045 21640.43 358.42 42676.44 88888.00 2024-02-14 03:15:35.000 045 21640.41 358.47 42676.43 47949.63 2024-02-14 03:15:36.000 045 21640.41 358.53 42676.42 88888.00 2024-02-14 03:15:37.000 045 21640.44 358.57 42676.44 88888.00 2024-02-14 03:15:38.000 045 21640.47 358.60 42676.47 88888.00 2024-02-14 03:15:39.000 045 21640.48 358.61 42676.49 88888.00 2024-02-14 03:15:40.000 045 21640.47 358.57 42676.49 47950.46 2024-02-14 03:15:41.000 045 21640.43 358.52 42676.52 88888.00 2024-02-14 03:15:42.000 045 21640.40 358.55 42676.52 88888.00 2024-02-14 03:15:43.000 045 21640.38 358.60 42676.46 88888.00 2024-02-14 03:15:44.000 045 21640.35 358.62 42676.43 88888.00 2024-02-14 03:15:45.000 045 21640.36 358.63 42676.46 47950.41 2024-02-14 03:15:46.000 045 21640.42 358.67 42676.50 88888.00 2024-02-14 03:15:47.000 045 21640.45 358.69 42676.50 88888.00 2024-02-14 03:15:48.000 045 21640.44 358.70 42676.52 88888.00 2024-02-14 03:15:49.000 045 21640.44 358.72 42676.53 88888.00 2024-02-14 03:15:50.000 045 21640.45 358.72 42676.51 47950.13 2024-02-14 03:15:51.000 045 21640.44 358.72 42676.50 88888.00 2024-02-14 03:15:52.000 045 21640.42 358.75 42676.52 88888.00 2024-02-14 03:15:53.000 045 21640.41 358.74 42676.52 88888.00 2024-02-14 03:15:54.000 045 21640.41 358.62 42676.52 88888.00 2024-02-14 03:15:55.000 045 21640.39 358.54 42676.52 47950.44 2024-02-14 03:15:56.000 045 21640.35 358.55 42676.50 88888.00 2024-02-14 03:15:57.000 045 21640.34 358.63 42676.50 88888.00 2024-02-14 03:15:58.000 045 21640.36 358.70 42676.54 88888.00 2024-02-14 03:15:59.000 045 21640.42 358.70 42676.60 88888.00 2024-02-14 03:16:00.000 045 21640.45 358.63 42676.61 47950.48 2024-02-14 03:16:01.000 045 21640.45 358.55 42676.59 88888.00 2024-02-14 03:16:02.000 045 21640.46 358.54 42676.59 88888.00 2024-02-14 03:16:03.000 045 21640.51 358.55 42676.62 88888.00 2024-02-14 03:16:04.000 045 21640.53 358.45 42676.63 88888.00 2024-02-14 03:16:05.000 045 21640.54 358.31 42676.61 47949.67 2024-02-14 03:16:06.000 045 21640.59 358.27 42676.57 88888.00 2024-02-14 03:16:07.000 045 21640.66 358.29 42676.53 88888.00 2024-02-14 03:16:08.000 045 21640.70 358.28 42676.50 88888.00 2024-02-14 03:16:09.000 045 21640.69 358.19 42676.45 88888.00 2024-02-14 03:16:10.000 045 21640.65 358.09 42676.38 47950.24 2024-02-14 03:16:11.000 045 21640.65 358.02 42676.36 88888.00 2024-02-14 03:16:12.000 045 21640.69 357.97 42676.35 88888.00 2024-02-14 03:16:13.000 045 21640.80 357.94 42676.34 88888.00 2024-02-14 03:16:14.000 045 21640.92 357.91 42676.33 88888.00 2024-02-14 03:16:15.000 045 21640.98 357.86 42676.32 47949.57 2024-02-14 03:16:16.000 045 21641.01 357.85 42676.31 88888.00 2024-02-14 03:16:17.000 045 21641.04 357.86 42676.32 88888.00 2024-02-14 03:16:18.000 045 21641.04 357.83 42676.31 88888.00 2024-02-14 03:16:19.000 045 21641.03 357.82 42676.30 88888.00 2024-02-14 03:16:20.000 045 21641.01 357.82 42676.28 47950.40 2024-02-14 03:16:21.000 045 21640.98 357.79 42676.27 88888.00 2024-02-14 03:16:22.000 045 21640.98 357.74 42676.25 88888.00 2024-02-14 03:16:23.000 045 21641.00 357.72 42676.27 88888.00 2024-02-14 03:16:24.000 045 21641.02 357.69 42676.29 88888.00 2024-02-14 03:16:25.000 045 21641.02 357.63 42676.31 47949.39 2024-02-14 03:16:26.000 045 21641.01 357.60 42676.30 88888.00 2024-02-14 03:16:27.000 045 21641.01 357.63 42676.28 88888.00 2024-02-14 03:16:28.000 045 21641.08 357.65 42676.23 88888.00 2024-02-14 03:16:29.000 045 21641.13 357.62 42676.16 88888.00 2024-02-14 03:16:30.000 045 21641.13 357.56 42676.13 47950.34 2024-02-14 03:16:31.000 045 21641.10 357.49 42676.13 88888.00 2024-02-14 03:16:32.000 045 21641.09 357.48 42676.11 88888.00 2024-02-14 03:16:33.000 045 21641.12 357.52 42676.12 88888.00 2024-02-14 03:16:34.000 045 21641.16 357.54 42676.14 88888.00 2024-02-14 03:16:35.000 045 21641.21 357.49 42676.14 47950.26 2024-02-14 03:16:36.000 045 21641.26 357.41 42676.12 88888.00 2024-02-14 03:16:37.000 045 21641.28 357.31 42676.09 88888.00 2024-02-14 03:16:38.000 045 21641.27 357.26 42676.06 88888.00 2024-02-14 03:16:39.000 045 21641.28 357.25 42676.03 88888.00 2024-02-14 03:16:40.000 045 21641.32 357.27 42676.01 47950.20 2024-02-14 03:16:41.000 045 21641.35 357.31 42676.01 88888.00 2024-02-14 03:16:42.000 045 21641.35 357.33 42676.00 88888.00 2024-02-14 03:16:43.000 045 21641.38 357.31 42675.99 88888.00 2024-02-14 03:16:44.000 045 21641.47 357.26 42675.98 88888.00 2024-02-14 03:16:45.000 045 21641.53 357.19 42675.97 47949.59 2024-02-14 03:16:46.000 045 21641.53 357.16 42675.96 88888.00 2024-02-14 03:16:47.000 045 21641.55 357.17 42675.94 88888.00 2024-02-14 03:16:48.000 045 21641.61 357.22 42675.91 88888.00 2024-02-14 03:16:49.000 045 21641.67 357.25 42675.93 88888.00 2024-02-14 03:16:50.000 045 21641.66 357.26 42675.93 47949.76 2024-02-14 03:16:51.000 045 21641.61 357.24 42675.89 88888.00 2024-02-14 03:16:52.000 045 21641.58 357.24 42675.89 88888.00 2024-02-14 03:16:53.000 045 21641.58 357.25 42675.92 88888.00 2024-02-14 03:16:54.000 045 21641.61 357.24 42675.93 88888.00 2024-02-14 03:16:55.000 045 21641.64 357.21 42675.92 47949.62 2024-02-14 03:16:56.000 045 21641.62 357.20 42675.93 88888.00 2024-02-14 03:16:57.000 045 21641.61 357.24 42675.95 88888.00 2024-02-14 03:16:58.000 045 21641.65 357.29 42675.94 88888.00 2024-02-14 03:16:59.000 045 21641.70 357.29 42675.93 88888.00 2024-02-14 03:17:00.000 045 21641.70 357.28 42675.98 47949.87 2024-02-14 03:17:01.000 045 21641.66 357.28 42676.00 88888.00 2024-02-14 03:17:02.000 045 21641.60 357.24 42675.94 88888.00 2024-02-14 03:17:03.000 045 21641.56 357.20 42675.90 88888.00 2024-02-14 03:17:04.000 045 21641.53 357.19 42675.89 88888.00 2024-02-14 03:17:05.000 045 21641.55 357.22 42675.91 47950.48 2024-02-14 03:17:06.000 045 21641.59 357.29 42675.96 88888.00 2024-02-14 03:17:07.000 045 21641.61 357.32 42675.99 88888.00 2024-02-14 03:17:08.000 045 21641.58 357.32 42675.95 88888.00 2024-02-14 03:17:09.000 045 21641.52 357.33 42675.90 88888.00 2024-02-14 03:17:10.000 045 21641.50 357.35 42675.89 47949.45 2024-02-14 03:17:11.000 045 21641.53 357.34 42675.93 88888.00 2024-02-14 03:17:12.000 045 21641.52 357.35 42675.95 88888.00 2024-02-14 03:17:13.000 045 21641.48 357.35 42675.96 88888.00 2024-02-14 03:17:14.000 045 21641.44 357.36 42675.99 88888.00 2024-02-14 03:17:15.000 045 21641.40 357.38 42676.02 47950.22 2024-02-14 03:17:16.000 045 21641.37 357.39 42676.04 88888.00 2024-02-14 03:17:17.000 045 21641.38 357.40 42676.05 88888.00 2024-02-14 03:17:18.000 045 21641.40 357.44 42676.03 88888.00 2024-02-14 03:17:19.000 045 21641.35 357.50 42676.00 88888.00 2024-02-14 03:17:20.000 045 21641.26 357.54 42676.00 47949.32 2024-02-14 03:17:21.000 045 21641.25 357.50 42676.00 88888.00 2024-02-14 03:17:22.000 045 21641.31 357.47 42676.00 88888.00 2024-02-14 03:17:23.000 045 21641.34 357.46 42676.03 88888.00 2024-02-14 03:17:24.000 045 21641.36 357.44 42676.09 88888.00 2024-02-14 03:17:25.000 045 21641.37 357.39 42676.14 47950.27 2024-02-14 03:17:26.000 045 21641.37 357.34 42676.13 88888.00 2024-02-14 03:17:27.000 045 21641.39 357.31 42676.06 88888.00 2024-02-14 03:17:28.000 045 21641.43 357.32 42676.00 88888.00 2024-02-14 03:17:29.000 045 21641.48 357.29 42675.96 88888.00 2024-02-14 03:17:30.000 045 21641.56 357.25 42675.98 47949.85 2024-02-14 03:17:31.000 045 21641.63 357.27 42676.02 88888.00 2024-02-14 03:17:32.000 045 21641.66 357.26 42676.02 88888.00 2024-02-14 03:17:33.000 045 21641.67 357.18 42676.00 88888.00 2024-02-14 03:17:34.000 045 21641.68 357.15 42676.03 88888.00 2024-02-14 03:17:35.000 045 21641.67 357.15 42676.06 47950.16 2024-02-14 03:17:36.000 045 21641.64 357.11 42676.05 88888.00 2024-02-14 03:17:37.000 045 21641.64 357.07 42676.03 88888.00 2024-02-14 03:17:38.000 045 21641.69 357.05 42676.02 88888.00 2024-02-14 03:17:39.000 045 21641.74 357.01 42676.03 88888.00 2024-02-14 03:17:40.000 045 21641.72 356.98 42676.04 47949.60 2024-02-14 03:17:41.000 045 21641.69 357.00 42676.06 88888.00 2024-02-14 03:17:42.000 045 21641.69 357.02 42676.10 88888.00 2024-02-14 03:17:43.000 045 21641.68 357.02 42676.11 88888.00 2024-02-14 03:17:44.000 045 21641.64 357.03 42676.07 88888.00 2024-02-14 03:17:45.000 045 21641.60 357.04 42676.05 47950.22 2024-02-14 03:17:46.000 045 21641.62 356.99 42676.02 88888.00 2024-02-14 03:17:47.000 045 21641.68 356.96 42676.00 88888.00 2024-02-14 03:17:48.000 045 21641.70 356.96 42676.00 88888.00 2024-02-14 03:17:49.000 045 21641.68 356.99 42675.99 88888.00 2024-02-14 03:17:50.000 045 21641.68 357.01 42676.00 47950.25 2024-02-14 03:17:51.000 045 21641.68 356.99 42676.00 88888.00 2024-02-14 03:17:52.000 045 21641.64 356.91 42675.98 88888.00 2024-02-14 03:17:53.000 045 21641.61 356.87 42675.99 88888.00 2024-02-14 03:17:54.000 045 21641.62 356.90 42676.04 88888.00 2024-02-14 03:17:55.000 045 21641.64 356.93 42676.07 47950.15 2024-02-14 03:17:56.000 045 21641.65 356.95 42676.09 88888.00 2024-02-14 03:17:57.000 045 21641.65 356.98 42676.10 88888.00 2024-02-14 03:17:58.000 045 21641.62 356.99 42676.10 88888.00 2024-02-14 03:17:59.000 045 21641.59 356.97 42676.06 88888.00 2024-02-14 03:18:00.000 045 21641.59 356.94 42675.99 47950.11 2024-02-14 03:18:01.000 045 21641.63 356.90 42675.96 88888.00 2024-02-14 03:18:02.000 045 21641.66 356.86 42675.97 88888.00 2024-02-14 03:18:03.000 045 21641.66 356.80 42676.00 88888.00 2024-02-14 03:18:04.000 045 21641.65 356.77 42676.01 88888.00 2024-02-14 03:18:05.000 045 21641.64 356.80 42676.00 47950.44 2024-02-14 03:18:06.000 045 21641.62 356.83 42675.98 88888.00 2024-02-14 03:18:07.000 045 21641.59 356.84 42675.98 88888.00 2024-02-14 03:18:08.000 045 21641.58 356.84 42675.97 88888.00 2024-02-14 03:18:09.000 045 21641.60 356.86 42675.99 88888.00 2024-02-14 03:18:10.000 045 21641.66 356.89 42676.05 47949.57 2024-02-14 03:18:11.000 045 21641.68 356.91 42676.08 88888.00 2024-02-14 03:18:12.000 045 21641.65 356.93 42676.06 88888.00 2024-02-14 03:18:13.000 045 21641.64 356.94 42676.05 88888.00 2024-02-14 03:18:14.000 045 21641.66 356.94 42676.06 88888.00 2024-02-14 03:18:15.000 045 21641.68 356.95 42676.09 47950.44 2024-02-14 03:18:16.000 045 21641.67 356.96 42676.12 88888.00 2024-02-14 03:18:17.000 045 21641.63 356.93 42676.10 88888.00 2024-02-14 03:18:18.000 045 21641.57 356.88 42676.04 88888.00 2024-02-14 03:18:19.000 045 21641.53 356.87 42676.00 88888.00 2024-02-14 03:18:20.000 045 21641.53 356.87 42676.03 47950.01 2024-02-14 03:18:21.000 045 21641.56 356.88 42676.10 88888.00 2024-02-14 03:18:22.000 045 21641.63 356.89 42676.12 88888.00 2024-02-14 03:18:23.000 045 21641.69 356.88 42676.11 88888.00 2024-02-14 03:18:24.000 045 21641.72 356.84 42676.10 88888.00 2024-02-14 03:18:25.000 045 21641.69 356.79 42676.05 47949.84 2024-02-14 03:18:26.000 045 21641.66 356.77 42676.00 88888.00 2024-02-14 03:18:27.000 045 21641.65 356.77 42676.02 88888.00 2024-02-14 03:18:28.000 045 21641.67 356.76 42676.11 88888.00 2024-02-14 03:18:29.000 045 21641.71 356.75 42676.16 88888.00 2024-02-14 03:18:30.000 045 21641.75 356.75 42676.16 47950.31 2024-02-14 03:18:31.000 045 21641.79 356.75 42676.18 88888.00 2024-02-14 03:18:32.000 045 21641.79 356.71 42676.19 88888.00 2024-02-14 03:18:33.000 045 21641.74 356.64 42676.16 88888.00 2024-02-14 03:18:34.000 045 21641.73 356.58 42676.14 88888.00 2024-02-14 03:18:35.000 045 21641.75 356.56 42676.14 47950.64 2024-02-14 03:18:36.000 045 21641.77 356.55 42676.13 88888.00 2024-02-14 03:18:37.000 045 21641.78 356.54 42676.14 88888.00 2024-02-14 03:18:38.000 045 21641.78 356.52 42676.15 88888.00 2024-02-14 03:18:39.000 045 21641.79 356.51 42676.16 88888.00 2024-02-14 03:18:40.000 045 21641.81 356.52 42676.16 47950.38 2024-02-14 03:18:41.000 045 21641.77 356.53 42676.15 88888.00 2024-02-14 03:18:42.000 045 21641.73 356.55 42676.14 88888.00 2024-02-14 03:18:43.000 045 21641.73 356.53 42676.12 88888.00 2024-02-14 03:18:44.000 045 21641.78 356.46 42676.11 88888.00 2024-02-14 03:18:45.000 045 21641.86 356.41 42676.13 47950.30 2024-02-14 03:18:46.000 045 21641.92 356.42 42676.16 88888.00 2024-02-14 03:18:47.000 045 21641.90 356.43 42676.17 88888.00 2024-02-14 03:18:48.000 045 21641.88 356.42 42676.16 88888.00 2024-02-14 03:18:49.000 045 21641.86 356.38 42676.13 88888.00 2024-02-14 03:18:50.000 045 21641.84 356.31 42676.07 47950.32 2024-02-14 03:18:51.000 045 21641.83 356.23 42676.05 88888.00 2024-02-14 03:18:52.000 045 21641.84 356.18 42676.06 88888.00 2024-02-14 03:18:53.000 045 21641.87 356.20 42676.09 88888.00 2024-02-14 03:18:54.000 045 21641.88 356.21 42676.11 88888.00 2024-02-14 03:18:55.000 045 21641.89 356.19 42676.09 47949.93 2024-02-14 03:18:56.000 045 21641.91 356.20 42676.07 88888.00 2024-02-14 03:18:57.000 045 21641.91 356.23 42676.07 88888.00 2024-02-14 03:18:58.000 045 21641.87 356.25 42676.06 88888.00 2024-02-14 03:18:59.000 045 21641.83 356.23 42676.04 88888.00 2024-02-14 03:19:00.000 045 21641.83 356.22 42676.04 47950.45 2024-02-14 03:19:01.000 045 21641.84 356.25 42676.05 88888.00 2024-02-14 03:19:02.000 045 21641.84 356.29 42676.06 88888.00 2024-02-14 03:19:03.000 045 21641.84 356.28 42676.04 88888.00 2024-02-14 03:19:04.000 045 21641.85 356.26 42676.03 88888.00 2024-02-14 03:19:05.000 045 21641.87 356.26 42676.07 47949.77 2024-02-14 03:19:06.000 045 21641.89 356.22 42676.11 88888.00 2024-02-14 03:19:07.000 045 21641.90 356.17 42676.10 88888.00 2024-02-14 03:19:08.000 045 21641.87 356.16 42676.07 88888.00 2024-02-14 03:19:09.000 045 21641.84 356.18 42676.09 88888.00 2024-02-14 03:19:10.000 045 21641.82 356.17 42676.10 47949.72 2024-02-14 03:19:11.000 045 21641.83 356.15 42676.11 88888.00 2024-02-14 03:19:12.000 045 21641.86 356.16 42676.14 88888.00 2024-02-14 03:19:13.000 045 21641.92 356.15 42676.13 88888.00 2024-02-14 03:19:14.000 045 21641.97 356.10 42676.09 88888.00 2024-02-14 03:19:15.000 045 21642.00 356.07 42676.04 47950.36 2024-02-14 03:19:16.000 045 21641.98 356.06 42676.03 88888.00 2024-02-14 03:19:17.000 045 21641.93 356.04 42676.03 88888.00 2024-02-14 03:19:18.000 045 21641.90 356.03 42675.99 88888.00 2024-02-14 03:19:19.000 045 21641.89 356.07 42675.97 88888.00 2024-02-14 03:19:20.000 045 21641.88 356.11 42676.03 47950.31 2024-02-14 03:19:21.000 045 21641.87 356.11 42676.09 88888.00 2024-02-14 03:19:22.000 045 21641.88 356.10 42676.09 88888.00 2024-02-14 03:19:23.000 045 21641.90 356.07 42676.05 88888.00 2024-02-14 03:19:24.000 045 21641.92 356.02 42676.01 88888.00 2024-02-14 03:19:25.000 045 21641.92 355.99 42675.98 47950.11 2024-02-14 03:19:26.000 045 21641.90 356.00 42676.02 88888.00 2024-02-14 03:19:27.000 045 21641.91 356.01 42676.08 88888.00 2024-02-14 03:19:28.000 045 21641.95 356.04 42676.12 88888.00 2024-02-14 03:19:29.000 045 21641.97 356.08 42676.12 88888.00 2024-02-14 03:19:30.000 045 21641.95 356.09 42676.09 47950.40 2024-02-14 03:19:31.000 045 21641.92 356.04 42676.05 88888.00 2024-02-14 03:19:32.000 045 21641.94 356.00 42676.00 88888.00 2024-02-14 03:19:33.000 045 21641.98 356.02 42675.99 88888.00 2024-02-14 03:19:34.000 045 21641.99 356.03 42676.02 88888.00 2024-02-14 03:19:35.000 045 21641.97 356.02 42676.07 47950.34 2024-02-14 03:19:36.000 045 21641.93 356.01 42676.12 88888.00 2024-02-14 03:19:37.000 045 21641.92 355.98 42676.12 88888.00 2024-02-14 03:19:38.000 045 21641.94 355.97 42676.10 88888.00 2024-02-14 03:19:39.000 045 21641.97 355.95 42676.09 88888.00 2024-02-14 03:19:40.000 045 21642.01 355.92 42676.06 47949.86 2024-02-14 03:19:41.000 045 21642.04 355.94 42676.04 88888.00 2024-02-14 03:19:42.000 045 21642.06 356.00 42676.04 88888.00 2024-02-14 03:19:43.000 045 21642.03 356.02 42676.03 88888.00 2024-02-14 03:19:44.000 045 21641.99 355.99 42676.06 88888.00 2024-02-14 03:19:45.000 045 21641.98 355.96 42676.11 47949.83 2024-02-14 03:19:46.000 045 21642.03 355.94 42676.15 88888.00 2024-02-14 03:19:47.000 045 21642.07 355.93 42676.16 88888.00 2024-02-14 03:19:48.000 045 21642.03 355.93 42676.10 88888.00 2024-02-14 03:19:49.000 045 21641.98 355.93 42676.02 88888.00 2024-02-14 03:19:50.000 045 21641.98 355.93 42676.00 47950.59 2024-02-14 03:19:51.000 045 21642.01 355.93 42676.03 88888.00 2024-02-14 03:19:52.000 045 21642.03 355.93 42676.06 88888.00 2024-02-14 03:19:53.000 045 21642.03 355.89 42676.06 88888.00 2024-02-14 03:19:54.000 045 21642.05 355.83 42676.01 88888.00 2024-02-14 03:19:55.000 045 21642.06 355.80 42676.00 47950.54 2024-02-14 03:19:56.000 045 21642.06 355.80 42676.00 88888.00 2024-02-14 03:19:57.000 045 21642.03 355.75 42676.02 88888.00 2024-02-14 03:19:58.000 045 21642.00 355.73 42676.00 88888.00 2024-02-14 03:19:59.000 045 21642.00 355.72 42675.99 88888.00 2024-02-14 03:20:00.000 045 21642.03 355.73 42676.02 47950.03 2024-02-14 03:20:01.000 045 21642.04 355.75 42676.05 88888.00 2024-02-14 03:20:02.000 045 21642.02 355.79 42676.04 88888.00 2024-02-14 03:20:03.000 045 21641.98 355.79 42676.04 88888.00 2024-02-14 03:20:04.000 045 21641.97 355.75 42676.04 88888.00 2024-02-14 03:20:05.000 045 21641.96 355.75 42676.03 47949.79 2024-02-14 03:20:06.000 045 21642.02 355.80 42676.03 88888.00 2024-02-14 03:20:07.000 045 21642.09 355.81 42676.02 88888.00 2024-02-14 03:20:08.000 045 21642.09 355.76 42676.04 88888.00 2024-02-14 03:20:09.000 045 21642.05 355.72 42676.07 88888.00 2024-02-14 03:20:10.000 045 21642.03 355.70 42676.08 47950.62 2024-02-14 03:20:11.000 045 21642.06 355.69 42676.07 88888.00 2024-02-14 03:20:12.000 045 21642.10 355.71 42676.09 88888.00 2024-02-14 03:20:13.000 045 21642.06 355.72 42676.07 88888.00 2024-02-14 03:20:14.000 045 21642.00 355.72 42676.02 88888.00 2024-02-14 03:20:15.000 045 21642.03 355.75 42676.01 47950.46 2024-02-14 03:20:16.000 045 21642.05 355.77 42676.03 88888.00 2024-02-14 03:20:17.000 045 21642.02 355.78 42676.06 88888.00 2024-02-14 03:20:18.000 045 21641.98 355.79 42676.07 88888.00 2024-02-14 03:20:19.000 045 21641.97 355.79 42676.10 88888.00 2024-02-14 03:20:20.000 045 21641.96 355.76 42676.09 47949.88 2024-02-14 03:20:21.000 045 21641.95 355.70 42676.05 88888.00 2024-02-14 03:20:22.000 045 21641.93 355.61 42676.03 88888.00 2024-02-14 03:20:23.000 045 21641.92 355.56 42676.04 88888.00 2024-02-14 03:20:24.000 045 21641.94 355.54 42676.05 88888.00 2024-02-14 03:20:25.000 045 21641.98 355.54 42676.05 47950.02 2024-02-14 03:20:26.000 045 21642.02 355.58 42676.04 88888.00 2024-02-14 03:20:27.000 045 21642.06 355.62 42676.02 88888.00 2024-02-14 03:20:28.000 045 21642.10 355.62 42675.99 88888.00 2024-02-14 03:20:29.000 045 21642.10 355.58 42676.00 88888.00 2024-02-14 03:20:30.000 045 21642.04 355.57 42676.03 47950.50 2024-02-14 03:20:31.000 045 21641.99 355.59 42676.04 88888.00 2024-02-14 03:20:32.000 045 21641.97 355.58 42676.05 88888.00 2024-02-14 03:20:33.000 045 21641.99 355.58 42676.06 88888.00 2024-02-14 03:20:34.000 045 21642.01 355.60 42676.06 88888.00 2024-02-14 03:20:35.000 045 21641.97 355.63 42676.04 47950.38 2024-02-14 03:20:36.000 045 21641.96 355.64 42676.05 88888.00 2024-02-14 03:20:37.000 045 21642.03 355.63 42676.06 88888.00 2024-02-14 03:20:38.000 045 21642.07 355.61 42676.06 88888.00 2024-02-14 03:20:39.000 045 21642.04 355.59 42676.06 88888.00 2024-02-14 03:20:40.000 045 21642.02 355.53 42676.06 47950.62 2024-02-14 03:20:41.000 045 21642.06 355.45 42676.06 88888.00 2024-02-14 03:20:42.000 045 21642.11 355.45 42676.12 88888.00 2024-02-14 03:20:43.000 045 21642.12 355.50 42676.15 88888.00 2024-02-14 03:20:44.000 045 21642.08 355.54 42676.15 88888.00 2024-02-14 03:20:45.000 045 21642.06 355.55 42676.15 47950.44 2024-02-14 03:20:46.000 045 21642.04 355.56 42676.14 88888.00 2024-02-14 03:20:47.000 045 21642.03 355.58 42676.12 88888.00 2024-02-14 03:20:48.000 045 21642.00 355.57 42676.13 88888.00 2024-02-14 03:20:49.000 045 21641.97 355.53 42676.14 88888.00 2024-02-14 03:20:50.000 045 21641.97 355.50 42676.12 47949.54 2024-02-14 03:20:51.000 045 21641.97 355.50 42676.09 88888.00 2024-02-14 03:20:52.000 045 21641.94 355.50 42676.07 88888.00 2024-02-14 03:20:53.000 045 21641.95 355.52 42676.10 88888.00 2024-02-14 03:20:54.000 045 21641.96 355.52 42676.11 88888.00 2024-02-14 03:20:55.000 045 21641.94 355.47 42676.08 47950.13 2024-02-14 03:20:56.000 045 21641.94 355.41 42676.07 88888.00 2024-02-14 03:20:57.000 045 21641.96 355.39 42676.10 88888.00 2024-02-14 03:20:58.000 045 21641.96 355.38 42676.14 88888.00 2024-02-14 03:20:59.000 045 21641.93 355.35 42676.15 88888.00 2024-02-14 03:21:00.000 045 21641.92 355.34 42676.13 47950.64 2024-02-14 03:21:01.000 045 21641.97 355.38 42676.14 88888.00 2024-02-14 03:21:02.000 045 21642.03 355.44 42676.19 88888.00 2024-02-14 03:21:03.000 045 21642.06 355.46 42676.21 88888.00 2024-02-14 03:21:04.000 045 21642.04 355.46 42676.19 88888.00 2024-02-14 03:21:05.000 045 21642.03 355.43 42676.16 47950.41 2024-02-14 03:21:06.000 045 21642.04 355.39 42676.15 88888.00 2024-02-14 03:21:07.000 045 21642.04 355.36 42676.15 88888.00 2024-02-14 03:21:08.000 045 21642.03 355.34 42676.17 88888.00 2024-02-14 03:21:09.000 045 21642.05 355.31 42676.19 88888.00 2024-02-14 03:21:10.000 045 21642.07 355.28 42676.20 47950.40 2024-02-14 03:21:11.000 045 21642.04 355.32 42676.18 88888.00 2024-02-14 03:21:12.000 045 21642.00 355.40 42676.18 88888.00 2024-02-14 03:21:13.000 045 21641.95 355.43 42676.17 88888.00 2024-02-14 03:21:14.000 045 21641.93 355.43 42676.17 88888.00 2024-02-14 03:21:15.000 045 21641.96 355.42 42676.18 47950.36 2024-02-14 03:21:16.000 045 21641.97 355.41 42676.20 88888.00 2024-02-14 03:21:17.000 045 21641.95 355.39 42676.19 88888.00 2024-02-14 03:21:18.000 045 21641.93 355.40 42676.18 88888.00 2024-02-14 03:21:19.000 045 21641.91 355.41 42676.20 88888.00 2024-02-14 03:21:20.000 045 21641.90 355.38 42676.19 47949.71 2024-02-14 03:21:21.000 045 21641.90 355.35 42676.18 88888.00 2024-02-14 03:21:22.000 045 21641.91 355.36 42676.14 88888.00 2024-02-14 03:21:23.000 045 21641.93 355.35 42676.10 88888.00 2024-02-14 03:21:24.000 045 21641.93 355.34 42676.10 88888.00 2024-02-14 03:21:25.000 045 21641.89 355.34 42676.11 47949.87 2024-02-14 03:21:26.000 045 21641.86 355.34 42676.13 88888.00 2024-02-14 03:21:27.000 045 21641.89 355.31 42676.12 88888.00 2024-02-14 03:21:28.000 045 21641.94 355.30 42676.09 88888.00 2024-02-14 03:21:29.000 045 21641.97 355.33 42676.07 88888.00 2024-02-14 03:21:30.000 045 21641.98 355.32 42676.05 47949.95 2024-02-14 03:21:31.000 045 21642.01 355.29 42676.04 88888.00 2024-02-14 03:21:32.000 045 21642.06 355.29 42676.04 88888.00 2024-02-14 03:21:33.000 045 21642.06 355.27 42676.02 88888.00 2024-02-14 03:21:34.000 045 21642.06 355.28 42676.00 88888.00 2024-02-14 03:21:35.000 045 21642.06 355.29 42676.01 47950.13 2024-02-14 03:21:36.000 045 21642.07 355.26 42676.04 88888.00 2024-02-14 03:21:37.000 045 21642.08 355.23 42676.08 88888.00 2024-02-14 03:21:38.000 045 21642.11 355.24 42676.11 88888.00 2024-02-14 03:21:39.000 045 21642.16 355.24 42676.11 88888.00 2024-02-14 03:21:40.000 045 21642.16 355.16 42676.12 47949.79 2024-02-14 03:21:41.000 045 21642.10 355.07 42676.14 88888.00 2024-02-14 03:21:42.000 045 21642.07 355.06 42676.16 88888.00 2024-02-14 03:21:43.000 045 21642.07 355.05 42676.17 88888.00 2024-02-14 03:21:44.000 045 21642.08 355.00 42676.13 88888.00 2024-02-14 03:21:45.000 045 21642.09 354.98 42676.09 47949.98 2024-02-14 03:21:46.000 045 21642.08 355.01 42676.07 88888.00 2024-02-14 03:21:47.000 045 21642.08 355.04 42676.06 88888.00 2024-02-14 03:21:48.000 045 21642.10 355.07 42676.09 88888.00 2024-02-14 03:21:49.000 045 21642.15 355.09 42676.12 88888.00 2024-02-14 03:21:50.000 045 21642.15 355.07 42676.13 47950.13 2024-02-14 03:21:51.000 045 21642.13 355.06 42676.15 88888.00 2024-02-14 03:21:52.000 045 21642.13 355.04 42676.18 88888.00 2024-02-14 03:21:53.000 045 21642.14 355.02 42676.18 88888.00 2024-02-14 03:21:54.000 045 21642.17 355.04 42676.18 88888.00 2024-02-14 03:21:55.000 045 21642.23 355.10 42676.19 99999.00 2024-02-14 03:21:56.000 045 21642.23 355.14 42676.20 99999.00 2024-02-14 03:21:57.000 045 21642.16 355.08 42676.20 99999.00 2024-02-14 03:21:58.000 045 21642.14 355.02 42676.21 99999.00 2024-02-14 03:21:59.000 045 21642.20 355.05 42676.21 99999.00 2024-02-14 03:22:00.000 045 21642.22 355.09 42676.19 47949.91 2024-02-14 03:22:01.000 045 21642.17 355.09 42676.14 88888.00 2024-02-14 03:22:02.000 045 21642.15 355.11 42676.10 88888.00 2024-02-14 03:22:03.000 045 21642.16 355.12 42676.10 88888.00 2024-02-14 03:22:04.000 045 21642.19 355.09 42676.11 88888.00 2024-02-14 03:22:05.000 045 21642.24 355.06 42676.11 47950.82 2024-02-14 03:22:06.000 045 21642.24 355.06 42676.09 88888.00 2024-02-14 03:22:07.000 045 21642.21 355.08 42676.09 88888.00 2024-02-14 03:22:08.000 045 21642.19 355.08 42676.11 88888.00 2024-02-14 03:22:09.000 045 21642.19 355.08 42676.10 88888.00 2024-02-14 03:22:10.000 045 21642.18 355.12 42676.09 47950.80 2024-02-14 03:22:11.000 045 21642.16 355.15 42676.09 88888.00 2024-02-14 03:22:12.000 045 21642.16 355.14 42676.08 88888.00 2024-02-14 03:22:13.000 045 21642.17 355.12 42676.10 88888.00 2024-02-14 03:22:14.000 045 21642.17 355.14 42676.17 88888.00 2024-02-14 03:22:15.000 045 21642.15 355.15 42676.23 47950.69 2024-02-14 03:22:16.000 045 21642.14 355.12 42676.25 88888.00 2024-02-14 03:22:17.000 045 21642.13 355.10 42676.24 88888.00 2024-02-14 03:22:18.000 045 21642.09 355.12 42676.23 88888.00 2024-02-14 03:22:19.000 045 21642.06 355.11 42676.20 88888.00 2024-02-14 03:22:20.000 045 21642.08 355.11 42676.15 47950.62 2024-02-14 03:22:21.000 045 21642.08 355.15 42676.14 88888.00 2024-02-14 03:22:22.000 045 21642.03 355.18 42676.18 88888.00 2024-02-14 03:22:23.000 045 21642.01 355.20 42676.21 88888.00 2024-02-14 03:22:24.000 045 21642.06 355.22 42676.24 88888.00 2024-02-14 03:22:25.000 045 21642.13 355.23 42676.23 47950.01 2024-02-14 03:22:26.000 045 21642.16 355.23 42676.21 88888.00 2024-02-14 03:22:27.000 045 21642.12 355.25 42676.19 88888.00 2024-02-14 03:22:28.000 045 21642.07 355.24 42676.17 88888.00 2024-02-14 03:22:29.000 045 21642.06 355.18 42676.17 88888.00 2024-02-14 03:22:30.000 045 21642.08 355.16 42676.22 47950.39 2024-02-14 03:22:31.000 045 21642.12 355.20 42676.30 88888.00 2024-02-14 03:22:32.000 045 21642.14 355.26 42676.34 88888.00 2024-02-14 03:22:33.000 045 21642.14 355.33 42676.36 88888.00 2024-02-14 03:22:34.000 045 21642.12 355.38 42676.38 88888.00 2024-02-14 03:22:35.000 045 21642.10 355.40 42676.37 47950.11 2024-02-14 03:22:36.000 045 21642.10 355.40 42676.35 88888.00 2024-02-14 03:22:37.000 045 21642.12 355.40 42676.33 88888.00 2024-02-14 03:22:38.000 045 21642.12 355.40 42676.32 88888.00 2024-02-14 03:22:39.000 045 21642.13 355.41 42676.37 88888.00 2024-02-14 03:22:40.000 045 21642.16 355.42 42676.44 47950.08 2024-02-14 03:22:41.000 045 21642.16 355.44 42676.47 88888.00 2024-02-14 03:22:42.000 045 21642.12 355.43 42676.46 88888.00 2024-02-14 03:22:43.000 045 21642.11 355.39 42676.46 88888.00 2024-02-14 03:22:44.000 045 21642.11 355.33 42676.46 88888.00 2024-02-14 03:22:45.000 045 21642.07 355.30 42676.43 47950.73 2024-02-14 03:22:46.000 045 21642.04 355.35 42676.38 88888.00 2024-02-14 03:22:47.000 045 21642.07 355.39 42676.38 88888.00 2024-02-14 03:22:48.000 045 21642.12 355.41 42676.41 88888.00 2024-02-14 03:22:49.000 045 21642.15 355.44 42676.46 88888.00 2024-02-14 03:22:50.000 045 21642.15 355.50 42676.50 47950.29 2024-02-14 03:22:51.000 045 21642.12 355.52 42676.53 88888.00 2024-02-14 03:22:52.000 045 21642.07 355.48 42676.54 88888.00 2024-02-14 03:22:53.000 045 21642.07 355.42 42676.51 88888.00 2024-02-14 03:22:54.000 045 21642.13 355.40 42676.48 88888.00 2024-02-14 03:22:55.000 045 21642.14 355.39 42676.46 47950.83 2024-02-14 03:22:56.000 045 21642.10 355.38 42676.45 88888.00 2024-02-14 03:22:57.000 045 21642.06 355.41 42676.48 88888.00 2024-02-14 03:22:58.000 045 21642.04 355.49 42676.52 88888.00 2024-02-14 03:22:59.000 045 21642.01 355.58 42676.56 88888.00 2024-02-14 03:23:00.000 045 21642.00 355.58 42676.57 47950.85 2024-02-14 03:23:01.000 045 21642.01 355.56 42676.58 88888.00 2024-02-14 03:23:02.000 045 21642.02 355.54 42676.58 88888.00 2024-02-14 03:23:03.000 045 21642.02 355.52 42676.60 88888.00 2024-02-14 03:23:04.000 045 21642.00 355.53 42676.63 88888.00 2024-02-14 03:23:05.000 045 21642.00 355.57 42676.67 47950.65 2024-02-14 03:23:06.000 045 21642.00 355.58 42676.68 88888.00 2024-02-14 03:23:07.000 045 21641.98 355.55 42676.64 88888.00 2024-02-14 03:23:08.000 045 21641.98 355.56 42676.57 88888.00 2024-02-14 03:23:09.000 045 21641.99 355.57 42676.55 88888.00 2024-02-14 03:23:10.000 045 21642.01 355.56 42676.57 47950.96 2024-02-14 03:23:11.000 045 21642.05 355.57 42676.61 88888.00 2024-02-14 03:23:12.000 045 21642.03 355.58 42676.62 88888.00 2024-02-14 03:23:13.000 045 21641.98 355.62 42676.62 88888.00 2024-02-14 03:23:14.000 045 21641.97 355.64 42676.66 88888.00 2024-02-14 03:23:15.000 045 21641.96 355.63 42676.66 47950.06 2024-02-14 03:23:16.000 045 21641.97 355.63 42676.67 88888.00 2024-02-14 03:23:17.000 045 21641.97 355.68 42676.72 88888.00 2024-02-14 03:23:18.000 045 21641.92 355.71 42676.73 88888.00 2024-02-14 03:23:19.000 045 21641.90 355.74 42676.68 88888.00 2024-02-14 03:23:20.000 045 21641.91 355.74 42676.64 47950.83 2024-02-14 03:23:21.000 045 21641.91 355.72 42676.66 88888.00 2024-02-14 03:23:22.000 045 21641.91 355.72 42676.73 88888.00 2024-02-14 03:23:23.000 045 21641.91 355.71 42676.76 88888.00 2024-02-14 03:23:24.000 045 21641.88 355.70 42676.77 88888.00 2024-02-14 03:23:25.000 045 21641.84 355.70 42676.74 47950.26 2024-02-14 03:23:26.000 045 21641.81 355.68 42676.72 88888.00 2024-02-14 03:23:27.000 045 21641.82 355.64 42676.76 88888.00 2024-02-14 03:23:28.000 045 21641.81 355.62 42676.82 88888.00 2024-02-14 03:23:29.000 045 21641.78 355.61 42676.85 88888.00 2024-02-14 03:23:30.000 045 21641.77 355.63 42676.86 47950.52 2024-02-14 03:23:31.000 045 21641.78 355.58 42676.82 88888.00 2024-02-14 03:23:32.000 045 21641.79 355.48 42676.78 88888.00 2024-02-14 03:23:33.000 045 21641.81 355.48 42676.78 88888.00 2024-02-14 03:23:34.000 045 21641.84 355.57 42676.82 88888.00 2024-02-14 03:23:35.000 045 21641.88 355.64 42676.86 47950.73 2024-02-14 03:23:36.000 045 21641.87 355.64 42676.87 88888.00 2024-02-14 03:23:37.000 045 21641.83 355.63 42676.85 88888.00 2024-02-14 03:23:38.000 045 21641.86 355.65 42676.83 88888.00 2024-02-14 03:23:39.000 045 21641.91 355.66 42676.83 88888.00 2024-02-14 03:23:40.000 045 21641.90 355.64 42676.86 47951.03 2024-02-14 03:23:41.000 045 21641.86 355.63 42676.88 88888.00 2024-02-14 03:23:42.000 045 21641.86 355.64 42676.91 88888.00 2024-02-14 03:23:43.000 045 21641.89 355.66 42676.93 88888.00 2024-02-14 03:23:44.000 045 21641.93 355.65 42676.89 88888.00 2024-02-14 03:23:45.000 045 21641.92 355.63 42676.83 47950.32 2024-02-14 03:23:46.000 045 21641.89 355.61 42676.81 88888.00 2024-02-14 03:23:47.000 045 21641.87 355.60 42676.83 88888.00 2024-02-14 03:23:48.000 045 21641.88 355.57 42676.83 88888.00 2024-02-14 03:23:49.000 045 21641.91 355.58 42676.85 88888.00 2024-02-14 03:23:50.000 045 21641.93 355.66 42676.86 47950.37 2024-02-14 03:23:51.000 045 21641.94 355.70 42676.85 88888.00 2024-02-14 03:23:52.000 045 21641.93 355.68 42676.85 88888.00 2024-02-14 03:23:53.000 045 21641.91 355.67 42676.85 88888.00 2024-02-14 03:23:54.000 045 21641.94 355.65 42676.83 88888.00 2024-02-14 03:23:55.000 045 21642.01 355.62 42676.82 47950.91 2024-02-14 03:23:56.000 045 21642.04 355.62 42676.83 88888.00 2024-02-14 03:23:57.000 045 21642.03 355.65 42676.83 88888.00 2024-02-14 03:23:58.000 045 21642.04 355.66 42676.84 88888.00 2024-02-14 03:23:59.000 045 21642.08 355.68 42676.85 88888.00 2024-02-14 03:24:00.000 045 21642.11 355.70 42676.83 47950.51 2024-02-14 03:24:01.000 045 21642.12 355.69 42676.78 88888.00 2024-02-14 03:24:02.000 045 21642.11 355.67 42676.76 88888.00 2024-02-14 03:24:03.000 045 21642.09 355.66 42676.77 88888.00 2024-02-14 03:24:04.000 045 21642.07 355.63 42676.77 88888.00 2024-02-14 03:24:05.000 045 21642.07 355.65 42676.78 47950.69 2024-02-14 03:24:06.000 045 21642.11 355.70 42676.82 88888.00 2024-02-14 03:24:07.000 045 21642.12 355.72 42676.83 88888.00 2024-02-14 03:24:08.000 045 21642.09 355.65 42676.79 88888.00 2024-02-14 03:24:09.000 045 21642.09 355.57 42676.76 88888.00 2024-02-14 03:24:10.000 045 21642.17 355.55 42676.76 47951.19 2024-02-14 03:24:11.000 045 21642.22 355.57 42676.78 88888.00 2024-02-14 03:24:12.000 045 21642.19 355.62 42676.80 88888.00 2024-02-14 03:24:13.000 045 21642.16 355.65 42676.83 88888.00 2024-02-14 03:24:14.000 045 21642.14 355.70 42676.88 88888.00 2024-02-14 03:24:15.000 045 21642.09 355.75 42676.91 47950.06 2024-02-14 03:24:16.000 045 21642.06 355.75 42676.89 88888.00 2024-02-14 03:24:17.000 045 21642.05 355.70 42676.86 88888.00 2024-02-14 03:24:18.000 045 21642.03 355.64 42676.84 88888.00 2024-02-14 03:24:19.000 045 21642.00 355.64 42676.82 88888.00 2024-02-14 03:24:20.000 045 21642.01 355.67 42676.80 47950.65 2024-02-14 03:24:21.000 045 21642.06 355.68 42676.81 88888.00 2024-02-14 03:24:22.000 045 21642.08 355.66 42676.84 88888.00 2024-02-14 03:24:23.000 045 21642.06 355.63 42676.85 88888.00 2024-02-14 03:24:24.000 045 21642.04 355.60 42676.84 88888.00 2024-02-14 03:24:25.000 045 21642.01 355.62 42676.85 47951.36 2024-02-14 03:24:26.000 045 21641.97 355.68 42676.84 88888.00 2024-02-14 03:24:27.000 045 21641.93 355.68 42676.82 88888.00 2024-02-14 03:24:28.000 045 21641.92 355.66 42676.81 88888.00 2024-02-14 03:24:29.000 045 21641.92 355.67 42676.80 88888.00 2024-02-14 03:24:30.000 045 21641.91 355.65 42676.82 47950.41 2024-02-14 03:24:31.000 045 21641.90 355.62 42676.86 88888.00 2024-02-14 03:24:32.000 045 21641.91 355.63 42676.90 88888.00 2024-02-14 03:24:33.000 045 21641.95 355.63 42676.89 88888.00 2024-02-14 03:24:34.000 045 21642.01 355.64 42676.88 88888.00 2024-02-14 03:24:35.000 045 21642.03 355.66 42676.87 47950.65 2024-02-14 03:24:36.000 045 21642.02 355.67 42676.86 88888.00 2024-02-14 03:24:37.000 045 21642.00 355.65 42676.86 88888.00 2024-02-14 03:24:38.000 045 21642.02 355.62 42676.86 88888.00 2024-02-14 03:24:39.000 045 21642.06 355.61 42676.88 88888.00 2024-02-14 03:24:40.000 045 21642.10 355.62 42676.91 47951.19 2024-02-14 03:24:41.000 045 21642.13 355.63 42676.93 88888.00 2024-02-14 03:24:42.000 045 21642.12 355.64 42676.90 88888.00 2024-02-14 03:24:43.000 045 21642.07 355.67 42676.86 88888.00 2024-02-14 03:24:44.000 045 21642.03 355.68 42676.88 88888.00 2024-02-14 03:24:45.000 045 21642.00 355.69 42676.93 47950.68 2024-02-14 03:24:46.000 045 21642.00 355.70 42676.94 88888.00 2024-02-14 03:24:47.000 045 21642.00 355.69 42676.94 88888.00 2024-02-14 03:24:48.000 045 21641.96 355.70 42676.94 88888.00 2024-02-14 03:24:49.000 045 21641.91 355.76 42676.97 88888.00 2024-02-14 03:24:50.000 045 21641.90 355.82 42677.00 47950.54 2024-02-14 03:24:51.000 045 21641.91 355.82 42677.02 88888.00 2024-02-14 03:24:52.000 045 21641.92 355.79 42677.07 88888.00 2024-02-14 03:24:53.000 045 21641.94 355.79 42677.12 88888.00 2024-02-14 03:24:54.000 045 21641.98 355.82 42677.14 88888.00 2024-02-14 03:24:55.000 045 21642.00 355.84 42677.10 47951.41 2024-02-14 03:24:56.000 045 21642.01 355.87 42677.09 88888.00 2024-02-14 03:24:57.000 045 21641.97 355.88 42677.11 88888.00 2024-02-14 03:24:58.000 045 21641.94 355.86 42677.10 88888.00 2024-02-14 03:24:59.000 045 21641.97 355.84 42677.06 88888.00 2024-02-14 03:25:00.000 045 21642.02 355.85 42677.03 47950.60 2024-02-14 03:25:01.000 045 21642.02 355.88 42677.02 88888.00 2024-02-14 03:25:02.000 045 21641.99 355.93 42677.07 88888.00 2024-02-14 03:25:03.000 045 21641.96 355.95 42677.10 88888.00 2024-02-14 03:25:04.000 045 21641.93 355.92 42677.04 88888.00 2024-02-14 03:25:05.000 045 21641.91 355.88 42676.96 47951.17 2024-02-14 03:25:06.000 045 21641.89 355.83 42676.95 88888.00 2024-02-14 03:25:07.000 045 21641.89 355.76 42677.00 88888.00 2024-02-14 03:25:08.000 045 21641.93 355.71 42677.04 88888.00 2024-02-14 03:25:09.000 045 21641.96 355.69 42677.07 88888.00 2024-02-14 03:25:10.000 045 21641.97 355.67 42677.07 47950.82 2024-02-14 03:25:11.000 045 21641.95 355.64 42677.04 88888.00 2024-02-14 03:25:12.000 045 21641.94 355.65 42677.03 88888.00 2024-02-14 03:25:13.000 045 21641.94 355.73 42677.05 88888.00 2024-02-14 03:25:14.000 045 21641.96 355.82 42677.06 88888.00 2024-02-14 03:25:15.000 045 21641.96 355.87 42677.07 47951.66 2024-02-14 03:25:16.000 045 21641.95 355.89 42677.12 88888.00 2024-02-14 03:25:17.000 045 21641.95 355.90 42677.14 88888.00 2024-02-14 03:25:18.000 045 21642.00 355.94 42677.17 88888.00 2024-02-14 03:25:19.000 045 21642.06 355.94 42677.20 88888.00 2024-02-14 03:25:20.000 045 21642.09 355.87 42677.19 47950.48 2024-02-14 03:25:21.000 045 21642.05 355.79 42677.14 88888.00 2024-02-14 03:25:22.000 045 21641.98 355.75 42677.13 88888.00 2024-02-14 03:25:23.000 045 21641.97 355.76 42677.18 88888.00 2024-02-14 03:25:24.000 045 21642.02 355.79 42677.19 88888.00 2024-02-14 03:25:25.000 045 21642.03 355.78 42677.16 47951.35 2024-02-14 03:25:26.000 045 21642.02 355.75 42677.15 88888.00 2024-02-14 03:25:27.000 045 21642.05 355.75 42677.13 88888.00 2024-02-14 03:25:28.000 045 21642.09 355.81 42677.07 88888.00 2024-02-14 03:25:29.000 045 21642.07 355.83 42677.02 88888.00 2024-02-14 03:25:30.000 045 21642.04 355.81 42677.00 47951.32 2024-02-14 03:25:31.000 045 21642.06 355.77 42677.02 88888.00 2024-02-14 03:25:32.000 045 21642.06 355.75 42677.07 88888.00 2024-02-14 03:25:33.000 045 21642.03 355.79 42677.14 88888.00 2024-02-14 03:25:34.000 045 21642.01 355.81 42677.14 88888.00 2024-02-14 03:25:35.000 045 21642.01 355.78 42677.12 47951.49 2024-02-14 03:25:36.000 045 21642.00 355.75 42677.11 88888.00 2024-02-14 03:25:37.000 045 21641.99 355.74 42677.12 88888.00 2024-02-14 03:25:38.000 045 21642.01 355.75 42677.13 88888.00 2024-02-14 03:25:39.000 045 21642.02 355.79 42677.12 88888.00 2024-02-14 03:25:40.000 045 21642.03 355.82 42677.13 47951.71 2024-02-14 03:25:41.000 045 21642.07 355.84 42677.14 88888.00 2024-02-14 03:25:42.000 045 21642.15 355.82 42677.14 88888.00 2024-02-14 03:25:43.000 045 21642.18 355.78 42677.11 88888.00 2024-02-14 03:25:44.000 045 21642.15 355.74 42677.05 88888.00 2024-02-14 03:25:45.000 045 21642.09 355.76 42677.05 99999.00 2024-02-14 03:25:46.000 045 21642.08 355.80 42677.12 99999.00 2024-02-14 03:25:47.000 045 21642.12 355.81 42677.18 99999.00 2024-02-14 03:25:48.000 045 21642.11 355.83 42677.20 99999.00 2024-02-14 03:25:49.000 045 21642.08 355.87 42677.16 99999.00 2024-02-14 03:25:50.000 045 21642.08 355.88 42677.13 47951.20 2024-02-14 03:25:51.000 045 21642.08 355.89 42677.14 88888.00 2024-02-14 03:25:52.000 045 21642.06 355.90 42677.15 88888.00 2024-02-14 03:25:53.000 045 21642.02 355.88 42677.14 88888.00 2024-02-14 03:25:54.000 045 21642.02 355.88 42677.13 88888.00 2024-02-14 03:25:55.000 045 21642.02 355.89 42677.14 47951.53 2024-02-14 03:25:56.000 045 21642.04 355.89 42677.16 88888.00 2024-02-14 03:25:57.000 045 21642.07 355.89 42677.19 88888.00 2024-02-14 03:25:58.000 045 21642.08 355.95 42677.25 88888.00 2024-02-14 03:25:59.000 045 21642.04 356.02 42677.26 88888.00 2024-02-14 03:26:00.000 045 21642.04 356.06 42677.21 47950.53 2024-02-14 03:26:01.000 045 21642.08 356.02 42677.16 88888.00 2024-02-14 03:26:02.000 045 21642.05 355.95 42677.12 88888.00 2024-02-14 03:26:03.000 045 21641.97 355.93 42677.11 88888.00 2024-02-14 03:26:04.000 045 21641.94 355.94 42677.12 88888.00 2024-02-14 03:26:05.000 045 21641.96 355.98 42677.14 47951.41 2024-02-14 03:26:06.000 045 21641.95 356.04 42677.15 88888.00 2024-02-14 03:26:07.000 045 21641.94 356.11 42677.16 88888.00 2024-02-14 03:26:08.000 045 21641.94 356.12 42677.18 88888.00 2024-02-14 03:26:09.000 045 21641.96 356.10 42677.20 88888.00 2024-02-14 03:26:10.000 045 21641.94 356.07 42677.24 47950.83 2024-02-14 03:26:11.000 045 21641.90 356.09 42677.30 88888.00 2024-02-14 03:26:12.000 045 21641.90 356.12 42677.36 88888.00 2024-02-14 03:26:13.000 045 21641.97 356.13 42677.38 88888.00 2024-02-14 03:26:14.000 045 21642.03 356.15 42677.36 88888.00 2024-02-14 03:26:15.000 045 21642.00 356.18 42677.32 47950.95 2024-02-14 03:26:16.000 045 21641.92 356.21 42677.30 88888.00 2024-02-14 03:26:17.000 045 21641.90 356.25 42677.31 88888.00 2024-02-14 03:26:18.000 045 21641.92 356.24 42677.34 88888.00 2024-02-14 03:26:19.000 045 21641.88 356.20 42677.36 88888.00 2024-02-14 03:26:20.000 045 21641.86 356.17 42677.38 47950.97 2024-02-14 03:26:21.000 045 21641.88 356.21 42677.38 88888.00 2024-02-14 03:26:22.000 045 21641.93 356.29 42677.36 88888.00 2024-02-14 03:26:23.000 045 21641.93 356.32 42677.36 88888.00 2024-02-14 03:26:24.000 045 21641.90 356.30 42677.36 88888.00 2024-02-14 03:26:25.000 045 21641.88 356.28 42677.36 47950.66 2024-02-14 03:26:26.000 045 21641.87 356.26 42677.38 88888.00 2024-02-14 03:26:27.000 045 21641.87 356.26 42677.37 88888.00 2024-02-14 03:26:28.000 045 21641.87 356.28 42677.35 88888.00 2024-02-14 03:26:29.000 045 21641.85 356.29 42677.36 88888.00 2024-02-14 03:26:30.000 045 21641.85 356.29 42677.40 47950.78 2024-02-14 03:26:31.000 045 21641.90 356.31 42677.43 88888.00 2024-02-14 03:26:32.000 045 21641.91 356.31 42677.46 88888.00 2024-02-14 03:26:33.000 045 21641.88 356.30 42677.50 88888.00 2024-02-14 03:26:34.000 045 21641.87 356.29 42677.53 88888.00 2024-02-14 03:26:35.000 045 21641.89 356.25 42677.50 47951.47 2024-02-14 03:26:36.000 045 21641.90 356.18 42677.43 88888.00 2024-02-14 03:26:37.000 045 21641.94 356.16 42677.38 88888.00 2024-02-14 03:26:38.000 045 21641.99 356.21 42677.39 88888.00 2024-02-14 03:26:39.000 045 21642.04 356.22 42677.44 88888.00 2024-02-14 03:26:40.000 045 21642.02 356.17 42677.48 47951.07 2024-02-14 03:26:41.000 045 21641.98 356.12 42677.46 88888.00 2024-02-14 03:26:42.000 045 21641.98 356.07 42677.38 88888.00 2024-02-14 03:26:43.000 045 21642.02 356.00 42677.31 88888.00 2024-02-14 03:26:44.000 045 21642.05 355.96 42677.31 88888.00 2024-02-14 03:26:45.000 045 21642.04 355.94 42677.33 47951.56 2024-02-14 03:26:46.000 045 21642.01 355.89 42677.32 88888.00 2024-02-14 03:26:47.000 045 21642.02 355.83 42677.28 88888.00 2024-02-14 03:26:48.000 045 21642.06 355.82 42677.27 88888.00 2024-02-14 03:26:49.000 045 21642.08 355.84 42677.30 88888.00 2024-02-14 03:26:50.000 045 21642.07 355.88 42677.32 47950.95 2024-02-14 03:26:51.000 045 21642.06 355.92 42677.31 88888.00 2024-02-14 03:26:52.000 045 21642.06 355.93 42677.27 88888.00 2024-02-14 03:26:53.000 045 21642.06 355.87 42677.23 88888.00 2024-02-14 03:26:54.000 045 21642.09 355.82 42677.21 88888.00 2024-02-14 03:26:55.000 045 21642.15 355.81 42677.22 47950.79 2024-02-14 03:26:56.000 045 21642.22 355.82 42677.20 88888.00 2024-02-14 03:26:57.000 045 21642.24 355.83 42677.18 88888.00 2024-02-14 03:26:58.000 045 21642.26 355.83 42677.18 88888.00 2024-02-14 03:26:59.000 045 21642.29 355.79 42677.17 88888.00 2024-02-14 03:27:00.000 045 21642.28 355.71 42677.14 47951.66 2024-02-14 03:27:01.000 045 21642.26 355.67 42677.13 88888.00 2024-02-14 03:27:02.000 045 21642.28 355.68 42677.14 88888.00 2024-02-14 03:27:03.000 045 21642.36 355.72 42677.14 88888.00 2024-02-14 03:27:04.000 045 21642.43 355.75 42677.13 88888.00 2024-02-14 03:27:05.000 045 21642.45 355.75 42677.14 47951.50 2024-02-14 03:27:06.000 045 21642.47 355.77 42677.16 88888.00 2024-02-14 03:27:07.000 045 21642.50 355.77 42677.16 88888.00 2024-02-14 03:27:08.000 045 21642.50 355.68 42677.12 88888.00 2024-02-14 03:27:09.000 045 21642.49 355.54 42677.04 88888.00 2024-02-14 03:27:10.000 045 21642.53 355.44 42676.96 47951.01 2024-02-14 03:27:11.000 045 21642.63 355.41 42676.93 88888.00 2024-02-14 03:27:12.000 045 21642.69 355.43 42676.95 88888.00 2024-02-14 03:27:13.000 045 21642.71 355.45 42676.95 88888.00 2024-02-14 03:27:14.000 045 21642.73 355.45 42676.93 88888.00 2024-02-14 03:27:15.000 045 21642.75 355.42 42676.89 47950.88 2024-02-14 03:27:16.000 045 21642.73 355.37 42676.82 88888.00 2024-02-14 03:27:17.000 045 21642.72 355.32 42676.76 88888.00 2024-02-14 03:27:18.000 045 21642.76 355.31 42676.77 88888.00 2024-02-14 03:27:19.000 045 21642.84 355.33 42676.80 88888.00 2024-02-14 03:27:20.000 045 21642.89 355.32 42676.80 47951.04 2024-02-14 03:27:21.000 045 21642.91 355.27 42676.79 88888.00 2024-02-14 03:27:22.000 045 21642.92 355.20 42676.75 88888.00 2024-02-14 03:27:23.000 045 21642.95 355.16 42676.71 88888.00 2024-02-14 03:27:24.000 045 21643.03 355.11 42676.67 88888.00 2024-02-14 03:27:25.000 045 21643.10 355.03 42676.62 47950.74 2024-02-14 03:27:26.000 045 21643.12 354.98 42676.60 88888.00 2024-02-14 03:27:27.000 045 21643.15 354.96 42676.60 88888.00 2024-02-14 03:27:28.000 045 21643.23 354.93 42676.59 88888.00 2024-02-14 03:27:29.000 045 21643.31 354.88 42676.55 88888.00 2024-02-14 03:27:30.000 045 21643.33 354.81 42676.51 47951.36 2024-02-14 03:27:31.000 045 21643.36 354.74 42676.48 88888.00 2024-02-14 03:27:32.000 045 21643.44 354.72 42676.45 88888.00 2024-02-14 03:27:33.000 045 21643.48 354.71 42676.41 88888.00 2024-02-14 03:27:34.000 045 21643.48 354.69 42676.38 88888.00 2024-02-14 03:27:35.000 045 21643.50 354.63 42676.35 47951.53 2024-02-14 03:27:36.000 045 21643.55 354.61 42676.31 88888.00 2024-02-14 03:27:37.000 045 21643.58 354.62 42676.27 88888.00 2024-02-14 03:27:38.000 045 21643.60 354.61 42676.28 88888.00 2024-02-14 03:27:39.000 045 21643.62 354.55 42676.31 88888.00 2024-02-14 03:27:40.000 045 21643.65 354.51 42676.31 47951.43 2024-02-14 03:27:41.000 045 21643.64 354.51 42676.27 88888.00 2024-02-14 03:27:42.000 045 21643.60 354.53 42676.24 88888.00 2024-02-14 03:27:43.000 045 21643.60 354.55 42676.26 88888.00 2024-02-14 03:27:44.000 045 21643.65 354.56 42676.23 88888.00 2024-02-14 03:27:45.000 045 21643.70 354.59 42676.21 47951.41 2024-02-14 03:27:46.000 045 21643.71 354.64 42676.22 88888.00 2024-02-14 03:27:47.000 045 21643.68 354.68 42676.24 88888.00 2024-02-14 03:27:48.000 045 21643.69 354.68 42676.26 88888.00 2024-02-14 03:27:49.000 045 21643.72 354.69 42676.25 88888.00 2024-02-14 03:27:50.000 045 21643.73 354.74 42676.23 47951.27 2024-02-14 03:27:51.000 045 21643.73 354.81 42676.24 88888.00 2024-02-14 03:27:52.000 045 21643.73 354.83 42676.25 88888.00 2024-02-14 03:27:53.000 045 21643.72 354.83 42676.27 88888.00 2024-02-14 03:27:54.000 045 21643.69 354.85 42676.29 88888.00 2024-02-14 03:27:55.000 045 21643.65 354.85 42676.29 47950.82 2024-02-14 03:27:56.000 045 21643.62 354.84 42676.29 88888.00 2024-02-14 03:27:57.000 045 21643.61 354.82 42676.28 88888.00 2024-02-14 03:27:58.000 045 21643.60 354.80 42676.29 88888.00 2024-02-14 03:27:59.000 045 21643.57 354.81 42676.29 88888.00 2024-02-14 03:28:00.000 045 21643.51 354.85 42676.26 47951.61 2024-02-14 03:28:01.000 045 21643.44 354.90 42676.27 88888.00 2024-02-14 03:28:02.000 045 21643.40 354.96 42676.29 88888.00 2024-02-14 03:28:03.000 045 21643.37 355.00 42676.30 88888.00 2024-02-14 03:28:04.000 045 21643.33 355.05 42676.31 88888.00 2024-02-14 03:28:05.000 045 21643.31 355.11 42676.33 47951.32 2024-02-14 03:28:06.000 045 21643.30 355.15 42676.34 88888.00 2024-02-14 03:28:07.000 045 21643.27 355.17 42676.34 88888.00 2024-02-14 03:28:08.000 045 21643.25 355.18 42676.35 88888.00 2024-02-14 03:28:09.000 045 21643.26 355.16 42676.38 88888.00 2024-02-14 03:28:10.000 045 21643.26 355.12 42676.40 47951.34 2024-02-14 03:28:11.000 045 21643.22 355.14 42676.38 88888.00 2024-02-14 03:28:12.000 045 21643.21 355.22 42676.38 88888.00 2024-02-14 03:28:13.000 045 21643.20 355.30 42676.43 88888.00 2024-02-14 03:28:14.000 045 21643.16 355.32 42676.48 88888.00 2024-02-14 03:28:15.000 045 21643.12 355.34 42676.51 47951.43 2024-02-14 03:28:16.000 045 21643.06 355.39 42676.52 88888.00 2024-02-14 03:28:17.000 045 21643.03 355.43 42676.50 88888.00 2024-02-14 03:28:18.000 045 21643.04 355.42 42676.50 88888.00 2024-02-14 03:28:19.000 045 21643.03 355.39 42676.55 88888.00 2024-02-14 03:28:20.000 045 21642.96 355.35 42676.61 47951.36 2024-02-14 03:28:21.000 045 21642.97 355.33 42676.65 88888.00 2024-02-14 03:28:22.000 045 21643.05 355.30 42676.64 88888.00 2024-02-14 03:28:23.000 045 21643.09 355.27 42676.61 88888.00 2024-02-14 03:28:24.000 045 21643.07 355.25 42676.61 88888.00 2024-02-14 03:28:25.000 045 21643.06 355.24 42676.57 47950.86 2024-02-14 03:28:26.000 045 21643.10 355.25 42676.57 88888.00 2024-02-14 03:28:27.000 045 21643.11 355.27 42676.62 88888.00 2024-02-14 03:28:28.000 045 21643.09 355.26 42676.64 88888.00 2024-02-14 03:28:29.000 045 21643.10 355.25 42676.64 88888.00 2024-02-14 03:28:30.000 045 21643.14 355.26 42676.64 47951.46 2024-02-14 03:28:31.000 045 21643.14 355.27 42676.65 88888.00 2024-02-14 03:28:32.000 045 21643.12 355.26 42676.67 88888.00 2024-02-14 03:28:33.000 045 21643.14 355.19 42676.62 88888.00 2024-02-14 03:28:34.000 045 21643.19 355.12 42676.53 88888.00 2024-02-14 03:28:35.000 045 21643.22 355.12 42676.47 47950.78 2024-02-14 03:28:36.000 045 21643.21 355.16 42676.49 88888.00 2024-02-14 03:28:37.000 045 21643.20 355.16 42676.55 88888.00 2024-02-14 03:28:38.000 045 21643.21 355.11 42676.59 88888.00 2024-02-14 03:28:39.000 045 21643.22 355.08 42676.57 88888.00 2024-02-14 03:28:40.000 045 21643.24 355.11 42676.55 47951.58 2024-02-14 03:28:41.000 045 21643.30 355.15 42676.53 88888.00 2024-02-14 03:28:42.000 045 21643.34 355.12 42676.52 88888.00 2024-02-14 03:28:43.000 045 21643.35 355.06 42676.53 88888.00 2024-02-14 03:28:44.000 045 21643.31 355.02 42676.56 88888.00 2024-02-14 03:28:45.000 045 21643.26 355.01 42676.54 47951.63 2024-02-14 03:28:46.000 045 21643.25 355.03 42676.50 88888.00 2024-02-14 03:28:47.000 045 21643.27 355.08 42676.49 88888.00 2024-02-14 03:28:48.000 045 21643.26 355.14 42676.50 88888.00 2024-02-14 03:28:49.000 045 21643.19 355.14 42676.49 88888.00 2024-02-14 03:28:50.000 045 21643.10 355.12 42676.46 47950.71 2024-02-14 03:28:51.000 045 21643.09 355.10 42676.46 88888.00 2024-02-14 03:28:52.000 045 21643.12 355.08 42676.45 88888.00 2024-02-14 03:28:53.000 045 21643.12 355.08 42676.45 88888.00 2024-02-14 03:28:54.000 045 21643.12 355.10 42676.48 88888.00 2024-02-14 03:28:55.000 045 21643.12 355.08 42676.50 47951.40 2024-02-14 03:28:56.000 045 21643.10 355.02 42676.50 88888.00 2024-02-14 03:28:57.000 045 21643.08 355.00 42676.51 88888.00 2024-02-14 03:28:58.000 045 21643.05 355.02 42676.53 88888.00 2024-02-14 03:28:59.000 045 21643.03 355.00 42676.53 88888.00 2024-02-14 03:29:00.000 045 21643.04 354.98 42676.54 47951.51 2024-02-14 03:29:01.000 045 21643.06 355.00 42676.56 88888.00 2024-02-14 03:29:02.000 045 21643.09 355.02 42676.61 88888.00 2024-02-14 03:29:03.000 045 21643.10 354.99 42676.62 88888.00 2024-02-14 03:29:04.000 045 21643.08 354.98 42676.59 88888.00 2024-02-14 03:29:05.000 045 21643.03 355.00 42676.56 47950.99 2024-02-14 03:29:06.000 045 21643.03 354.99 42676.54 88888.00 2024-02-14 03:29:07.000 045 21643.04 354.96 42676.54 88888.00 2024-02-14 03:29:08.000 045 21643.06 354.97 42676.57 88888.00 2024-02-14 03:29:09.000 045 21643.06 354.99 42676.63 88888.00 2024-02-14 03:29:10.000 045 21643.05 355.00 42676.66 47950.71 2024-02-14 03:29:11.000 045 21643.08 354.99 42676.67 88888.00 2024-02-14 03:29:12.000 045 21643.10 354.94 42676.66 88888.00 2024-02-14 03:29:13.000 045 21643.11 354.91 42676.64 88888.00 2024-02-14 03:29:14.000 045 21643.13 354.91 42676.61 88888.00 2024-02-14 03:29:15.000 045 21643.19 354.89 42676.57 47950.94 2024-02-14 03:29:16.000 045 21643.25 354.89 42676.57 88888.00 2024-02-14 03:29:17.000 045 21643.26 354.94 42676.57 88888.00 2024-02-14 03:29:18.000 045 21643.24 354.97 42676.57 88888.00 2024-02-14 03:29:19.000 045 21643.25 354.97 42676.60 88888.00 2024-02-14 03:29:20.000 045 21643.30 354.99 42676.62 47950.98 2024-02-14 03:29:21.000 045 21643.34 355.06 42676.61 88888.00 2024-02-14 03:29:22.000 045 21643.36 355.10 42676.57 88888.00 2024-02-14 03:29:23.000 045 21643.33 355.06 42676.53 88888.00 2024-02-14 03:29:24.000 045 21643.27 354.97 42676.51 88888.00 2024-02-14 03:29:25.000 045 21643.26 354.89 42676.53 47950.68 2024-02-14 03:29:26.000 045 21643.31 354.87 42676.54 88888.00 2024-02-14 03:29:27.000 045 21643.35 354.91 42676.57 88888.00 2024-02-14 03:29:28.000 045 21643.36 354.94 42676.61 88888.00 2024-02-14 03:29:29.000 045 21643.36 354.94 42676.59 88888.00 2024-02-14 03:29:30.000 045 21643.37 354.91 42676.56 47951.41 2024-02-14 03:29:31.000 045 21643.38 354.87 42676.57 88888.00 2024-02-14 03:29:32.000 045 21643.40 354.86 42676.61 88888.00 2024-02-14 03:29:33.000 045 21643.38 354.88 42676.62 88888.00 2024-02-14 03:29:34.000 045 21643.33 354.89 42676.60 88888.00 2024-02-14 03:29:35.000 045 21643.33 354.88 42676.62 47951.87 2024-02-14 03:29:36.000 045 21643.36 354.88 42676.66 88888.00 2024-02-14 03:29:37.000 045 21643.37 354.92 42676.67 88888.00 2024-02-14 03:29:38.000 045 21643.36 354.96 42676.67 88888.00 2024-02-14 03:29:39.000 045 21643.35 354.95 42676.66 88888.00 2024-02-14 03:29:40.000 045 21643.37 354.94 42676.64 47951.58 2024-02-14 03:29:41.000 045 21643.44 354.98 42676.66 88888.00 2024-02-14 03:29:42.000 045 21643.48 355.01 42676.70 88888.00 2024-02-14 03:29:43.000 045 21643.48 355.00 42676.73 88888.00 2024-02-14 03:29:44.000 045 21643.49 354.98 42676.74 88888.00 2024-02-14 03:29:45.000 045 21643.51 354.95 42676.74 47951.05 2024-02-14 03:29:46.000 045 21643.48 354.93 42676.75 88888.00 2024-02-14 03:29:47.000 045 21643.42 354.92 42676.77 88888.00 2024-02-14 03:29:48.000 045 21643.37 354.90 42676.78 88888.00 2024-02-14 03:29:49.000 045 21643.37 354.89 42676.77 88888.00 2024-02-14 03:29:50.000 045 21643.40 354.91 42676.77 47950.86 2024-02-14 03:29:51.000 045 21643.44 354.96 42676.74 88888.00 2024-02-14 03:29:52.000 045 21643.48 355.00 42676.73 88888.00 2024-02-14 03:29:53.000 045 21643.48 355.04 42676.78 88888.00 2024-02-14 03:29:54.000 045 21643.43 355.06 42676.82 88888.00 2024-02-14 03:29:55.000 045 21643.38 355.04 42676.80 47950.91 2024-02-14 03:29:56.000 045 21643.38 355.02 42676.75 88888.00 2024-02-14 03:29:57.000 045 21643.42 355.03 42676.75 88888.00 2024-02-14 03:29:58.000 045 21643.42 355.03 42676.73 88888.00 2024-02-14 03:29:59.000 045 21643.39 354.98 42676.69 88888.00 2024-02-14 03:30:00.000 045 21643.38 354.91 42676.67 47951.52 2024-02-14 03:30:01.000 045 21643.41 354.87 42676.66 88888.00 2024-02-14 03:30:02.000 045 21643.43 354.84 42676.63 88888.00 2024-02-14 03:30:03.000 045 21643.46 354.86 42676.60 88888.00 2024-02-14 03:30:04.000 045 21643.48 354.88 42676.55 88888.00 2024-02-14 03:30:05.000 045 21643.49 354.87 42676.53 47951.65 2024-02-14 03:30:06.000 045 21643.50 354.82 42676.51 88888.00 2024-02-14 03:30:07.000 045 21643.53 354.76 42676.50 88888.00 2024-02-14 03:30:08.000 045 21643.56 354.68 42676.53 88888.00 2024-02-14 03:30:09.000 045 21643.57 354.64 42676.57 88888.00 2024-02-14 03:30:10.000 045 21643.58 354.66 42676.57 47951.38 2024-02-14 03:30:11.000 045 21643.60 354.74 42676.53 88888.00 2024-02-14 03:30:12.000 045 21643.60 354.81 42676.49 88888.00 2024-02-14 03:30:13.000 045 21643.58 354.80 42676.46 88888.00 2024-02-14 03:30:14.000 045 21643.58 354.73 42676.46 88888.00 2024-02-14 03:30:15.000 045 21643.56 354.67 42676.48 47951.63 2024-02-14 03:30:16.000 045 21643.54 354.68 42676.53 88888.00 2024-02-14 03:30:17.000 045 21643.57 354.70 42676.54 88888.00 2024-02-14 03:30:18.000 045 21643.60 354.65 42676.50 88888.00 2024-02-14 03:30:19.000 045 21643.64 354.61 42676.47 88888.00 2024-02-14 03:30:20.000 045 21643.69 354.63 42676.50 47950.89 2024-02-14 03:30:21.000 045 21643.69 354.61 42676.53 88888.00 2024-02-14 03:30:22.000 045 21643.67 354.53 42676.50 88888.00 2024-02-14 03:30:23.000 045 21643.67 354.46 42676.47 88888.00 2024-02-14 03:30:24.000 045 21643.68 354.47 42676.46 88888.00 2024-02-14 03:30:25.000 045 21643.71 354.51 42676.47 47950.95 2024-02-14 03:30:26.000 045 21643.73 354.52 42676.46 88888.00 2024-02-14 03:30:27.000 045 21643.71 354.54 42676.44 88888.00 2024-02-14 03:30:28.000 045 21643.68 354.57 42676.46 88888.00 2024-02-14 03:30:29.000 045 21643.67 354.58 42676.51 88888.00 2024-02-14 03:30:30.000 045 21643.69 354.61 42676.54 47951.45 2024-02-14 03:30:31.000 045 21643.72 354.66 42676.54 88888.00 2024-02-14 03:30:32.000 045 21643.71 354.69 42676.53 88888.00 2024-02-14 03:30:33.000 045 21643.67 354.71 42676.52 88888.00 2024-02-14 03:30:34.000 045 21643.67 354.73 42676.52 88888.00 2024-02-14 03:30:35.000 045 21643.70 354.74 42676.52 47951.98 2024-02-14 03:30:36.000 045 21643.71 354.73 42676.51 88888.00 2024-02-14 03:30:37.000 045 21643.70 354.73 42676.47 88888.00 2024-02-14 03:30:38.000 045 21643.70 354.74 42676.43 88888.00 2024-02-14 03:30:39.000 045 21643.72 354.76 42676.46 88888.00 2024-02-14 03:30:40.000 045 21643.74 354.74 42676.50 47950.90 2024-02-14 03:30:41.000 045 21643.76 354.70 42676.51 88888.00 2024-02-14 03:30:42.000 045 21643.79 354.69 42676.47 88888.00 2024-02-14 03:30:43.000 045 21643.82 354.71 42676.41 88888.00 2024-02-14 03:30:44.000 045 21643.83 354.71 42676.38 88888.00 2024-02-14 03:30:45.000 045 21643.80 354.70 42676.39 47951.00 2024-02-14 03:30:46.000 045 21643.77 354.70 42676.43 88888.00 2024-02-14 03:30:47.000 045 21643.81 354.69 42676.48 88888.00 2024-02-14 03:30:48.000 045 21643.82 354.64 42676.48 88888.00 2024-02-14 03:30:49.000 045 21643.81 354.59 42676.45 88888.00 2024-02-14 03:30:50.000 045 21643.82 354.58 42676.42 47951.62 2024-02-14 03:30:51.000 045 21643.87 354.57 42676.40 88888.00 2024-02-14 03:30:52.000 045 21643.90 354.55 42676.39 88888.00 2024-02-14 03:30:53.000 045 21643.92 354.55 42676.38 88888.00 2024-02-14 03:30:54.000 045 21643.96 354.58 42676.40 88888.00 2024-02-14 03:30:55.000 045 21644.00 354.66 42676.44 47951.31 2024-02-14 03:30:56.000 045 21643.95 354.75 42676.45 88888.00 2024-02-14 03:30:57.000 045 21643.89 354.77 42676.43 88888.00 2024-02-14 03:30:58.000 045 21643.90 354.68 42676.39 88888.00 2024-02-14 03:30:59.000 045 21643.92 354.57 42676.36 88888.00 2024-02-14 03:31:00.000 045 21643.94 354.54 42676.34 47951.79 2024-02-14 03:31:01.000 045 21643.94 354.60 42676.37 88888.00 2024-02-14 03:31:02.000 045 21643.97 354.66 42676.40 88888.00 2024-02-14 03:31:03.000 045 21643.98 354.66 42676.41 88888.00 2024-02-14 03:31:04.000 045 21643.98 354.63 42676.41 88888.00 2024-02-14 03:31:05.000 045 21644.00 354.67 42676.41 47951.27 2024-02-14 03:31:06.000 045 21644.04 354.73 42676.41 88888.00 2024-02-14 03:31:07.000 045 21644.04 354.70 42676.41 88888.00 2024-02-14 03:31:08.000 045 21644.03 354.60 42676.43 88888.00 2024-02-14 03:31:09.000 045 21644.04 354.57 42676.41 88888.00 2024-02-14 03:31:10.000 045 21644.02 354.62 42676.38 47951.13 2024-02-14 03:31:11.000 045 21644.01 354.68 42676.40 88888.00 2024-02-14 03:31:12.000 045 21644.03 354.71 42676.47 88888.00 2024-02-14 03:31:13.000 045 21644.03 354.69 42676.49 88888.00 2024-02-14 03:31:14.000 045 21644.00 354.65 42676.46 88888.00 2024-02-14 03:31:15.000 045 21644.01 354.66 42676.44 47951.35 2024-02-14 03:31:16.000 045 21644.04 354.67 42676.43 88888.00 2024-02-14 03:31:17.000 045 21644.08 354.65 42676.41 88888.00 2024-02-14 03:31:18.000 045 21644.14 354.64 42676.41 88888.00 2024-02-14 03:31:19.000 045 21644.16 354.64 42676.43 88888.00 2024-02-14 03:31:20.000 045 21644.16 354.67 42676.44 47951.19 2024-02-14 03:31:21.000 045 21644.13 354.71 42676.45 88888.00 2024-02-14 03:31:22.000 045 21644.10 354.75 42676.46 88888.00 2024-02-14 03:31:23.000 045 21644.10 354.75 42676.46 88888.00 2024-02-14 03:31:24.000 045 21644.11 354.75 42676.45 88888.00 2024-02-14 03:31:25.000 045 21644.10 354.76 42676.45 47951.74 2024-02-14 03:31:26.000 045 21644.09 354.78 42676.46 88888.00 2024-02-14 03:31:27.000 045 21644.07 354.79 42676.45 88888.00 2024-02-14 03:31:28.000 045 21644.08 354.76 42676.44 88888.00 2024-02-14 03:31:29.000 045 21644.15 354.72 42676.46 88888.00 2024-02-14 03:31:30.000 045 21644.22 354.73 42676.46 47951.29 2024-02-14 03:31:31.000 045 21644.20 354.78 42676.43 88888.00 2024-02-14 03:31:32.000 045 21644.17 354.82 42676.39 88888.00 2024-02-14 03:31:33.000 045 21644.17 354.80 42676.38 88888.00 2024-02-14 03:31:34.000 045 21644.18 354.73 42676.37 88888.00 2024-02-14 03:31:35.000 045 21644.19 354.71 42676.38 47951.17 2024-02-14 03:31:36.000 045 21644.19 354.71 42676.41 88888.00 2024-02-14 03:31:37.000 045 21644.21 354.70 42676.43 88888.00 2024-02-14 03:31:38.000 045 21644.21 354.69 42676.42 88888.00 2024-02-14 03:31:39.000 045 21644.16 354.71 42676.41 88888.00 2024-02-14 03:31:40.000 045 21644.13 354.75 42676.41 47951.86 2024-02-14 03:31:41.000 045 21644.17 354.79 42676.43 88888.00 2024-02-14 03:31:42.000 045 21644.19 354.81 42676.47 88888.00 2024-02-14 03:31:43.000 045 21644.15 354.77 42676.50 88888.00 2024-02-14 03:31:44.000 045 21644.13 354.70 42676.50 88888.00 2024-02-14 03:31:45.000 045 21644.14 354.68 42676.49 47951.61 2024-02-14 03:31:46.000 045 21644.16 354.69 42676.48 88888.00 2024-02-14 03:31:47.000 045 21644.16 354.71 42676.48 88888.00 2024-02-14 03:31:48.000 045 21644.15 354.75 42676.50 88888.00 2024-02-14 03:31:49.000 045 21644.10 354.80 42676.54 88888.00 2024-02-14 03:31:50.000 045 21644.05 354.81 42676.56 47951.52 2024-02-14 03:31:51.000 045 21644.02 354.82 42676.57 88888.00 2024-02-14 03:31:52.000 045 21644.03 354.86 42676.60 88888.00 2024-02-14 03:31:53.000 045 21644.06 354.88 42676.62 88888.00 2024-02-14 03:31:54.000 045 21644.08 354.89 42676.61 88888.00 2024-02-14 03:31:55.000 045 21644.06 354.89 42676.60 47951.64 2024-02-14 03:31:56.000 045 21644.04 354.85 42676.61 88888.00 2024-02-14 03:31:57.000 045 21644.08 354.81 42676.64 88888.00 2024-02-14 03:31:58.000 045 21644.12 354.79 42676.66 88888.00 2024-02-14 03:31:59.000 045 21644.16 354.80 42676.66 88888.00 2024-02-14 03:32:00.000 045 21644.20 354.83 42676.65 47951.16 2024-02-14 03:32:01.000 045 21644.19 354.82 42676.63 88888.00 2024-02-14 03:32:02.000 045 21644.18 354.79 42676.64 88888.00 2024-02-14 03:32:03.000 045 21644.18 354.80 42676.66 88888.00 2024-02-14 03:32:04.000 045 21644.18 354.82 42676.66 88888.00 2024-02-14 03:32:05.000 045 21644.20 354.83 42676.63 47952.17 2024-02-14 03:32:06.000 045 21644.22 354.86 42676.62 88888.00 2024-02-14 03:32:07.000 045 21644.22 354.89 42676.64 88888.00 2024-02-14 03:32:08.000 045 21644.20 354.90 42676.66 88888.00 2024-02-14 03:32:09.000 045 21644.18 354.88 42676.67 88888.00 2024-02-14 03:32:10.000 045 21644.19 354.88 42676.67 47951.89 2024-02-14 03:32:11.000 045 21644.24 354.92 42676.69 88888.00 2024-02-14 03:32:12.000 045 21644.28 354.96 42676.72 88888.00 2024-02-14 03:32:13.000 045 21644.29 354.94 42676.72 88888.00 2024-02-14 03:32:14.000 045 21644.28 354.86 42676.70 88888.00 2024-02-14 03:32:15.000 045 21644.28 354.80 42676.68 47952.09 2024-02-14 03:32:16.000 045 21644.26 354.82 42676.70 88888.00 2024-02-14 03:32:17.000 045 21644.24 354.84 42676.74 88888.00 2024-02-14 03:32:18.000 045 21644.25 354.82 42676.76 88888.00 2024-02-14 03:32:19.000 045 21644.28 354.83 42676.76 88888.00 2024-02-14 03:32:20.000 045 21644.30 354.87 42676.79 47951.47 2024-02-14 03:32:21.000 045 21644.31 354.94 42676.81 88888.00 2024-02-14 03:32:22.000 045 21644.34 355.01 42676.77 88888.00 2024-02-14 03:32:23.000 045 21644.36 355.05 42676.72 88888.00 2024-02-14 03:32:24.000 045 21644.37 355.03 42676.70 88888.00 2024-02-14 03:32:25.000 045 21644.38 355.01 42676.70 47952.34 2024-02-14 03:32:26.000 045 21644.41 355.00 42676.69 88888.00 2024-02-14 03:32:27.000 045 21644.42 354.97 42676.68 88888.00 2024-02-14 03:32:28.000 045 21644.41 354.94 42676.68 88888.00 2024-02-14 03:32:29.000 045 21644.44 354.92 42676.66 88888.00 2024-02-14 03:32:30.000 045 21644.48 354.92 42676.64 47952.14 2024-02-14 03:32:31.000 045 21644.50 354.92 42676.64 88888.00 2024-02-14 03:32:32.000 045 21644.49 354.93 42676.63 88888.00 2024-02-14 03:32:33.000 045 21644.49 354.94 42676.60 88888.00 2024-02-14 03:32:34.000 045 21644.54 354.97 42676.61 88888.00 2024-02-14 03:32:35.000 045 21644.61 355.00 42676.66 47952.35 2024-02-14 03:32:36.000 045 21644.64 355.00 42676.70 88888.00 2024-02-14 03:32:37.000 045 21644.65 354.98 42676.71 88888.00 2024-02-14 03:32:38.000 045 21644.66 354.96 42676.72 88888.00 2024-02-14 03:32:39.000 045 21644.67 354.97 42676.72 88888.00 2024-02-14 03:32:40.000 045 21644.68 354.97 42676.69 47952.35 2024-02-14 03:32:41.000 045 21644.72 354.95 42676.63 88888.00 2024-02-14 03:32:42.000 045 21644.77 354.96 42676.59 88888.00 2024-02-14 03:32:43.000 045 21644.81 355.00 42676.59 88888.00 2024-02-14 03:32:44.000 045 21644.78 355.02 42676.62 88888.00 2024-02-14 03:32:45.000 045 21644.72 355.01 42676.64 47952.13 2024-02-14 03:32:46.000 045 21644.68 355.00 42676.64 88888.00 2024-02-14 03:32:47.000 045 21644.66 355.01 42676.62 88888.00 2024-02-14 03:32:48.000 045 21644.68 355.03 42676.63 88888.00 2024-02-14 03:32:49.000 045 21644.73 355.01 42676.66 88888.00 2024-02-14 03:32:50.000 045 21644.76 355.00 42676.64 47951.76 2024-02-14 03:32:51.000 045 21644.73 355.01 42676.60 88888.00 2024-02-14 03:32:52.000 045 21644.73 355.02 42676.61 88888.00 2024-02-14 03:32:53.000 045 21644.77 355.03 42676.64 88888.00 2024-02-14 03:32:54.000 045 21644.83 355.05 42676.62 88888.00 2024-02-14 03:32:55.000 045 21644.87 355.07 42676.59 47951.71 2024-02-14 03:32:56.000 045 21644.91 355.11 42676.58 88888.00 2024-02-14 03:32:57.000 045 21644.92 355.15 42676.56 88888.00 2024-02-14 03:32:58.000 045 21644.94 355.15 42676.52 88888.00 2024-02-14 03:32:59.000 045 21644.96 355.14 42676.50 88888.00 2024-02-14 03:33:00.000 045 21644.98 355.14 42676.52 47952.24 2024-02-14 03:33:01.000 045 21645.02 355.16 42676.58 88888.00 2024-02-14 03:33:02.000 045 21645.08 355.19 42676.59 88888.00 2024-02-14 03:33:03.000 045 21645.15 355.17 42676.53 88888.00 2024-02-14 03:33:04.000 045 21645.17 355.11 42676.50 88888.00 2024-02-14 03:33:05.000 045 21645.16 355.08 42676.48 47951.78 2024-02-14 03:33:06.000 045 21645.14 355.09 42676.45 88888.00 2024-02-14 03:33:07.000 045 21645.14 355.10 42676.45 88888.00 2024-02-14 03:33:08.000 045 21645.17 355.10 42676.48 88888.00 2024-02-14 03:33:09.000 045 21645.21 355.11 42676.50 88888.00 2024-02-14 03:33:10.000 045 21645.23 355.13 42676.51 47951.75 2024-02-14 03:33:11.000 045 21645.24 355.13 42676.53 88888.00 2024-02-14 03:33:12.000 045 21645.19 355.11 42676.52 88888.00 2024-02-14 03:33:13.000 045 21645.14 355.10 42676.49 88888.00 2024-02-14 03:33:14.000 045 21645.13 355.14 42676.49 88888.00 2024-02-14 03:33:15.000 045 21645.17 355.21 42676.50 47951.96 2024-02-14 03:33:16.000 045 21645.19 355.24 42676.49 88888.00 2024-02-14 03:33:17.000 045 21645.22 355.21 42676.47 88888.00 2024-02-14 03:33:18.000 045 21645.24 355.19 42676.50 88888.00 2024-02-14 03:33:19.000 045 21645.24 355.20 42676.52 88888.00 2024-02-14 03:33:20.000 045 21645.28 355.24 42676.54 47951.92 2024-02-14 03:33:21.000 045 21645.35 355.28 42676.55 88888.00 2024-02-14 03:33:22.000 045 21645.36 355.28 42676.55 88888.00 2024-02-14 03:33:23.000 045 21645.32 355.27 42676.56 88888.00 2024-02-14 03:33:24.000 045 21645.31 355.31 42676.57 88888.00 2024-02-14 03:33:25.000 045 21645.35 355.39 42676.59 47952.45 2024-02-14 03:33:26.000 045 21645.37 355.47 42676.56 88888.00 2024-02-14 03:33:27.000 045 21645.36 355.51 42676.50 88888.00 2024-02-14 03:33:28.000 045 21645.39 355.53 42676.48 88888.00 2024-02-14 03:33:29.000 045 21645.43 355.52 42676.50 88888.00 2024-02-14 03:33:30.000 045 21645.40 355.50 42676.49 47952.64 2024-02-14 03:33:31.000 045 21645.37 355.47 42676.51 88888.00 2024-02-14 03:33:32.000 045 21645.40 355.49 42676.55 88888.00 2024-02-14 03:33:33.000 045 21645.44 355.53 42676.57 88888.00 2024-02-14 03:33:34.000 045 21645.47 355.51 42676.58 88888.00 2024-02-14 03:33:35.000 045 21645.47 355.53 42676.59 47952.58 2024-02-14 03:33:36.000 045 21645.46 355.60 42676.60 88888.00 2024-02-14 03:33:37.000 045 21645.45 355.58 42676.61 88888.00 2024-02-14 03:33:38.000 045 21645.43 355.51 42676.63 88888.00 2024-02-14 03:33:39.000 045 21645.40 355.48 42676.64 88888.00 2024-02-14 03:33:40.000 045 21645.42 355.49 42676.62 47952.27 2024-02-14 03:33:41.000 045 21645.44 355.48 42676.61 88888.00 2024-02-14 03:33:42.000 045 21645.38 355.49 42676.61 88888.00 2024-02-14 03:33:43.000 045 21645.33 355.53 42676.63 88888.00 2024-02-14 03:33:44.000 045 21645.32 355.56 42676.66 88888.00 2024-02-14 03:33:45.000 045 21645.28 355.55 42676.69 47952.03 2024-02-14 03:33:46.000 045 21645.25 355.55 42676.71 88888.00 2024-02-14 03:33:47.000 045 21645.25 355.58 42676.72 88888.00 2024-02-14 03:33:48.000 045 21645.25 355.65 42676.71 88888.00 2024-02-14 03:33:49.000 045 21645.25 355.70 42676.72 88888.00 2024-02-14 03:33:50.000 045 21645.24 355.68 42676.76 47951.59 2024-02-14 03:33:51.000 045 21645.24 355.64 42676.79 88888.00 2024-02-14 03:33:52.000 045 21645.26 355.65 42676.80 88888.00 2024-02-14 03:33:53.000 045 21645.29 355.69 42676.80 88888.00 2024-02-14 03:33:54.000 045 21645.29 355.73 42676.81 88888.00 2024-02-14 03:33:55.000 045 21645.23 355.71 42676.82 47952.65 2024-02-14 03:33:56.000 045 21645.17 355.66 42676.81 88888.00 2024-02-14 03:33:57.000 045 21645.18 355.62 42676.79 88888.00 2024-02-14 03:33:58.000 045 21645.22 355.61 42676.78 88888.00 2024-02-14 03:33:59.000 045 21645.25 355.61 42676.79 88888.00 2024-02-14 03:34:00.000 045 21645.28 355.65 42676.82 47952.82 2024-02-14 03:34:01.000 045 21645.33 355.69 42676.83 88888.00 2024-02-14 03:34:02.000 045 21645.37 355.70 42676.84 88888.00 2024-02-14 03:34:03.000 045 21645.36 355.71 42676.84 88888.00 2024-02-14 03:34:04.000 045 21645.32 355.73 42676.83 88888.00 2024-02-14 03:34:05.000 045 21645.32 355.75 42676.80 47952.78 2024-02-14 03:34:06.000 045 21645.33 355.76 42676.78 88888.00 2024-02-14 03:34:07.000 045 21645.33 355.76 42676.78 88888.00 2024-02-14 03:34:08.000 045 21645.32 355.76 42676.79 88888.00 2024-02-14 03:34:09.000 045 21645.29 355.73 42676.79 88888.00 2024-02-14 03:34:10.000 045 21645.30 355.69 42676.80 47952.55 2024-02-14 03:34:11.000 045 21645.34 355.73 42676.81 88888.00 2024-02-14 03:34:12.000 045 21645.38 355.80 42676.80 88888.00 2024-02-14 03:34:13.000 045 21645.41 355.80 42676.79 88888.00 2024-02-14 03:34:14.000 045 21645.44 355.74 42676.76 88888.00 2024-02-14 03:34:15.000 045 21645.48 355.68 42676.79 47952.68 2024-02-14 03:34:16.000 045 21645.49 355.65 42676.85 88888.00 2024-02-14 03:34:17.000 045 21645.48 355.63 42676.86 88888.00 2024-02-14 03:34:18.000 045 21645.48 355.59 42676.82 88888.00 2024-02-14 03:34:19.000 045 21645.49 355.61 42676.82 88888.00 2024-02-14 03:34:20.000 045 21645.46 355.67 42676.87 47952.89 2024-02-14 03:34:21.000 045 21645.42 355.70 42676.88 88888.00 2024-02-14 03:34:22.000 045 21645.41 355.71 42676.81 88888.00 2024-02-14 03:34:23.000 045 21645.44 355.72 42676.77 88888.00 2024-02-14 03:34:24.000 045 21645.49 355.70 42676.81 88888.00 2024-02-14 03:34:25.000 045 21645.47 355.68 42676.87 47952.85 2024-02-14 03:34:26.000 045 21645.41 355.69 42676.93 88888.00 2024-02-14 03:34:27.000 045 21645.36 355.73 42676.93 88888.00 2024-02-14 03:34:28.000 045 21645.33 355.76 42676.87 88888.00 2024-02-14 03:34:29.000 045 21645.33 355.80 42676.84 88888.00 2024-02-14 03:34:30.000 045 21645.38 355.82 42676.87 47952.18 2024-02-14 03:34:31.000 045 21645.46 355.83 42676.91 88888.00 2024-02-14 03:34:32.000 045 21645.53 355.85 42676.89 88888.00 2024-02-14 03:34:33.000 045 21645.54 355.87 42676.87 88888.00 2024-02-14 03:34:34.000 045 21645.54 355.89 42676.89 88888.00 2024-02-14 03:34:35.000 045 21645.54 355.90 42676.90 47952.75 2024-02-14 03:34:36.000 045 21645.50 355.88 42676.90 88888.00 2024-02-14 03:34:37.000 045 21645.47 355.92 42676.91 88888.00 2024-02-14 03:34:38.000 045 21645.50 355.97 42676.91 88888.00 2024-02-14 03:34:39.000 045 21645.53 355.98 42676.89 88888.00 2024-02-14 03:34:40.000 045 21645.53 355.95 42676.87 47952.85 2024-02-14 03:34:41.000 045 21645.52 355.94 42676.86 88888.00 2024-02-14 03:34:42.000 045 21645.54 355.93 42676.86 88888.00 2024-02-14 03:34:43.000 045 21645.60 355.94 42676.89 88888.00 2024-02-14 03:34:44.000 045 21645.67 355.96 42676.88 88888.00 2024-02-14 03:34:45.000 045 21645.73 355.99 42676.87 47952.93 2024-02-14 03:34:46.000 045 21645.74 356.01 42676.89 88888.00 2024-02-14 03:34:47.000 045 21645.74 356.03 42676.93 88888.00 2024-02-14 03:34:48.000 045 21645.74 356.04 42676.94 88888.00 2024-02-14 03:34:49.000 045 21645.78 356.06 42676.91 88888.00 2024-02-14 03:34:50.000 045 21645.82 356.06 42676.89 47952.31 2024-02-14 03:34:51.000 045 21645.85 356.09 42676.90 88888.00 2024-02-14 03:34:52.000 045 21645.92 356.13 42676.92 88888.00 2024-02-14 03:34:53.000 045 21646.01 356.15 42676.93 88888.00 2024-02-14 03:34:54.000 045 21646.02 356.16 42676.92 88888.00 2024-02-14 03:34:55.000 045 21645.99 356.18 42676.91 99999.00 2024-02-14 03:34:56.000 045 21645.97 356.20 42676.89 99999.00 2024-02-14 03:34:57.000 045 21645.94 356.18 42676.89 99999.00 2024-02-14 03:34:58.000 045 21645.94 356.17 42676.92 99999.00 2024-02-14 03:34:59.000 045 21646.01 356.22 42676.95 99999.00 2024-02-14 03:35:00.000 045 21646.07 356.23 42676.93 47952.19 2024-02-14 03:35:01.000 045 21646.09 356.21 42676.86 88888.00 2024-02-14 03:35:02.000 045 21646.10 356.22 42676.84 88888.00 2024-02-14 03:35:03.000 045 21646.08 356.23 42676.88 88888.00 2024-02-14 03:35:04.000 045 21646.07 356.25 42676.94 88888.00 2024-02-14 03:35:05.000 045 21646.08 356.24 42676.94 47952.99 2024-02-14 03:35:06.000 045 21646.08 356.21 42676.91 88888.00 2024-02-14 03:35:07.000 045 21646.07 356.22 42676.93 88888.00 2024-02-14 03:35:08.000 045 21646.10 356.27 42676.98 88888.00 2024-02-14 03:35:09.000 045 21646.14 356.26 42677.00 88888.00 2024-02-14 03:35:10.000 045 21646.12 356.23 42677.00 99999.00 2024-02-14 03:35:11.000 045 21646.08 356.26 42676.96 99999.00 2024-02-14 03:35:12.000 045 21646.09 356.32 42676.91 99999.00 2024-02-14 03:35:13.000 045 21646.11 356.34 42676.88 99999.00 2024-02-14 03:35:14.000 045 21646.10 356.33 42676.89 99999.00 2024-02-14 03:35:15.000 045 21646.09 356.32 42676.91 99999.00 2024-02-14 03:35:16.000 045 21646.09 356.31 42676.93 99999.00 2024-02-14 03:35:17.000 045 21646.09 356.34 42676.95 99999.00 2024-02-14 03:35:18.000 045 21646.07 356.40 42676.96 99999.00 2024-02-14 03:35:19.000 045 21646.02 356.42 42676.93 99999.00 2024-02-14 03:35:20.000 045 21645.96 356.40 42676.89 99999.00 2024-02-14 03:35:21.000 045 21645.97 356.43 42676.90 99999.00 2024-02-14 03:35:22.000 045 21646.00 356.47 42676.93 99999.00 2024-02-14 03:35:23.000 045 21646.00 356.49 42676.97 99999.00 2024-02-14 03:35:24.000 045 21645.96 356.52 42677.01 99999.00 2024-02-14 03:35:25.000 045 21645.94 356.56 42677.01 99999.00 2024-02-14 03:35:26.000 045 21645.96 356.57 42676.97 99999.00 2024-02-14 03:35:27.000 045 21645.95 356.56 42676.94 99999.00 2024-02-14 03:35:28.000 045 21645.94 356.56 42676.93 99999.00 2024-02-14 03:35:29.000 045 21645.97 356.56 42676.94 99999.00 2024-02-14 03:35:30.000 045 21645.98 356.54 42676.98 47952.44 2024-02-14 03:35:31.000 045 21645.94 356.53 42677.00 88888.00 2024-02-14 03:35:32.000 045 21645.91 356.52 42677.01 88888.00 2024-02-14 03:35:33.000 045 21645.94 356.51 42677.04 88888.00 2024-02-14 03:35:34.000 045 21645.98 356.54 42677.07 88888.00 2024-02-14 03:35:35.000 045 21645.97 356.61 42677.09 99999.00 2024-02-14 03:35:36.000 045 21645.95 356.67 42677.12 99999.00 2024-02-14 03:35:37.000 045 21645.94 356.67 42677.13 99999.00 2024-02-14 03:35:38.000 045 21645.93 356.67 42677.12 99999.00 2024-02-14 03:35:39.000 045 21645.90 356.69 42677.13 99999.00 2024-02-14 03:35:40.000 045 21645.88 356.68 42677.13 47952.41 2024-02-14 03:35:41.000 045 21645.90 356.65 42677.14 88888.00 2024-02-14 03:35:42.000 045 21645.94 356.65 42677.16 88888.00 2024-02-14 03:35:43.000 045 21645.99 356.68 42677.17 88888.00 2024-02-14 03:35:44.000 045 21645.99 356.73 42677.21 88888.00 2024-02-14 03:35:45.000 045 21645.98 356.79 42677.24 47952.55 2024-02-14 03:35:46.000 045 21645.98 356.84 42677.20 88888.00 2024-02-14 03:35:47.000 045 21645.94 356.82 42677.14 88888.00 2024-02-14 03:35:48.000 045 21645.91 356.79 42677.13 88888.00 2024-02-14 03:35:49.000 045 21645.97 356.79 42677.14 88888.00 2024-02-14 03:35:50.000 045 21646.04 356.81 42677.11 99999.00 2024-02-14 03:35:51.000 045 21646.05 356.82 42677.06 99999.00 2024-02-14 03:35:52.000 045 21646.03 356.82 42677.06 99999.00 2024-02-14 03:35:53.000 045 21646.05 356.84 42677.10 99999.00 2024-02-14 03:35:54.000 045 21646.06 356.87 42677.12 99999.00 2024-02-14 03:35:55.000 045 21646.06 356.87 42677.14 99999.00 2024-02-14 03:35:56.000 045 21646.04 356.86 42677.17 99999.00 2024-02-14 03:35:57.000 045 21646.03 356.85 42677.22 99999.00 2024-02-14 03:35:58.000 045 21646.02 356.83 42677.26 99999.00 2024-02-14 03:35:59.000 045 21646.01 356.80 42677.24 99999.00 2024-02-14 03:36:00.000 045 21646.03 356.81 42677.23 47952.65 2024-02-14 03:36:01.000 045 21646.06 356.86 42677.27 88888.00 2024-02-14 03:36:02.000 045 21646.07 356.93 42677.29 88888.00 2024-02-14 03:36:03.000 045 21646.06 356.98 42677.26 88888.00 2024-02-14 03:36:04.000 045 21646.04 356.98 42677.23 88888.00 2024-02-14 03:36:05.000 045 21645.99 356.95 42677.22 47953.03 2024-02-14 03:36:06.000 045 21646.00 356.91 42677.22 88888.00 2024-02-14 03:36:07.000 045 21646.05 356.90 42677.21 88888.00 2024-02-14 03:36:08.000 045 21646.10 356.92 42677.20 88888.00 2024-02-14 03:36:09.000 045 21646.12 356.90 42677.21 88888.00 2024-02-14 03:36:10.000 045 21646.12 356.84 42677.24 47953.12 2024-02-14 03:36:11.000 045 21646.14 356.81 42677.27 88888.00 2024-02-14 03:36:12.000 045 21646.15 356.84 42677.29 88888.00 2024-02-14 03:36:13.000 045 21646.10 356.88 42677.30 88888.00 2024-02-14 03:36:14.000 045 21646.07 356.88 42677.29 88888.00 2024-02-14 03:36:15.000 045 21646.07 356.85 42677.27 99999.00 2024-02-14 03:36:16.000 045 21646.08 356.86 42677.27 99999.00 2024-02-14 03:36:17.000 045 21646.11 356.92 42677.29 99999.00 2024-02-14 03:36:18.000 045 21646.18 356.97 42677.31 99999.00 2024-02-14 03:36:19.000 045 21646.19 357.01 42677.30 99999.00 2024-02-14 03:36:20.000 045 21646.14 357.04 42677.30 47952.86 2024-02-14 03:36:21.000 045 21646.10 357.04 42677.33 88888.00 2024-02-14 03:36:22.000 045 21646.12 357.04 42677.36 88888.00 2024-02-14 03:36:23.000 045 21646.11 357.05 42677.35 88888.00 2024-02-14 03:36:24.000 045 21646.09 357.07 42677.34 88888.00 2024-02-14 03:36:25.000 045 21646.09 357.07 42677.38 99999.00 2024-02-14 03:36:26.000 045 21646.10 357.07 42677.41 99999.00 2024-02-14 03:36:27.000 045 21646.14 357.11 42677.45 99999.00 2024-02-14 03:36:28.000 045 21646.17 357.13 42677.48 99999.00 2024-02-14 03:36:29.000 045 21646.17 357.12 42677.50 99999.00 2024-02-14 03:36:30.000 045 21646.18 357.14 42677.48 99999.00 2024-02-14 03:36:31.000 045 21646.19 357.20 42677.47 99999.00 2024-02-14 03:36:32.000 045 21646.18 357.24 42677.47 99999.00 2024-02-14 03:36:33.000 045 21646.18 357.22 42677.48 99999.00 2024-02-14 03:36:34.000 045 21646.18 357.22 42677.50 99999.00 2024-02-14 03:36:35.000 045 21646.16 357.24 42677.52 47953.36 2024-02-14 03:36:36.000 045 21646.11 357.25 42677.55 88888.00 2024-02-14 03:36:37.000 045 21646.06 357.26 42677.59 88888.00 2024-02-14 03:36:38.000 045 21646.06 357.32 42677.60 88888.00 2024-02-14 03:36:39.000 045 21646.13 357.39 42677.59 88888.00 2024-02-14 03:36:40.000 045 21646.19 357.43 42677.59 47953.15 2024-02-14 03:36:41.000 045 21646.20 357.40 42677.56 88888.00 2024-02-14 03:36:42.000 045 21646.18 357.36 42677.48 88888.00 2024-02-14 03:36:43.000 045 21646.20 357.38 42677.44 88888.00 2024-02-14 03:36:44.000 045 21646.22 357.46 42677.47 88888.00 2024-02-14 03:36:45.000 045 21646.19 357.52 42677.53 47953.32 2024-02-14 03:36:46.000 045 21646.13 357.54 42677.57 88888.00 2024-02-14 03:36:47.000 045 21646.10 357.52 42677.58 88888.00 2024-02-14 03:36:48.000 045 21646.12 357.51 42677.57 88888.00 2024-02-14 03:36:49.000 045 21646.15 357.50 42677.55 88888.00 2024-02-14 03:36:50.000 045 21646.15 357.49 42677.55 99999.00 2024-02-14 03:36:51.000 045 21646.18 357.50 42677.59 99999.00 2024-02-14 03:36:52.000 045 21646.21 357.51 42677.66 99999.00 2024-02-14 03:36:53.000 045 21646.24 357.52 42677.66 99999.00 2024-02-14 03:36:54.000 045 21646.25 357.55 42677.62 99999.00 2024-02-14 03:36:55.000 045 21646.24 357.61 42677.57 47953.38 2024-02-14 03:36:56.000 045 21646.22 357.65 42677.54 88888.00 2024-02-14 03:36:57.000 045 21646.20 357.63 42677.57 88888.00 2024-02-14 03:36:58.000 045 21646.16 357.60 42677.63 88888.00 2024-02-14 03:36:59.000 045 21646.14 357.63 42677.69 88888.00 2024-02-14 03:37:00.000 045 21646.13 357.69 42677.74 47953.25 2024-02-14 03:37:01.000 045 21646.12 357.72 42677.75 88888.00 2024-02-14 03:37:02.000 045 21646.11 357.76 42677.77 88888.00 2024-02-14 03:37:03.000 045 21646.08 357.80 42677.80 88888.00 2024-02-14 03:37:04.000 045 21646.06 357.80 42677.82 88888.00 2024-02-14 03:37:05.000 045 21646.03 357.81 42677.86 99999.00 2024-02-14 03:37:06.000 045 21645.98 357.84 42677.89 99999.00 2024-02-14 03:37:07.000 045 21645.94 357.86 42677.88 99999.00 2024-02-14 03:37:08.000 045 21645.93 357.90 42677.83 99999.00 2024-02-14 03:37:09.000 045 21645.94 357.95 42677.82 99999.00 2024-02-14 03:37:10.000 045 21645.94 357.96 42677.85 47953.07 2024-02-14 03:37:11.000 045 21645.92 357.98 42677.89 88888.00 2024-02-14 03:37:12.000 045 21645.90 358.06 42677.91 88888.00 2024-02-14 03:37:13.000 045 21645.91 358.12 42677.93 88888.00 2024-02-14 03:37:14.000 045 21645.93 358.12 42677.96 88888.00 2024-02-14 03:37:15.000 045 21645.94 358.12 42677.98 47953.28 2024-02-14 03:37:16.000 045 21645.98 358.16 42677.99 88888.00 2024-02-14 03:37:17.000 045 21646.02 358.20 42677.98 88888.00 2024-02-14 03:37:18.000 045 21646.00 358.23 42677.99 88888.00 2024-02-14 03:37:19.000 045 21645.97 358.24 42678.03 88888.00 2024-02-14 03:37:20.000 045 21645.98 358.24 42678.06 99999.00 2024-02-14 03:37:21.000 045 21646.01 358.26 42678.06 99999.00 2024-02-14 03:37:22.000 045 21645.98 358.31 42678.02 99999.00 2024-02-14 03:37:23.000 045 21645.91 358.33 42677.95 99999.00 2024-02-14 03:37:24.000 045 21645.86 358.30 42677.89 99999.00 2024-02-14 03:37:25.000 045 21645.85 358.28 42677.91 99999.00 2024-02-14 03:37:26.000 045 21645.90 358.33 42677.98 99999.00 2024-02-14 03:37:27.000 045 21645.96 358.40 42678.03 99999.00 2024-02-14 03:37:28.000 045 21645.98 358.41 42678.04 99999.00 2024-02-14 03:37:29.000 045 21645.96 358.36 42678.01 99999.00 2024-02-14 03:37:30.000 045 21645.90 358.32 42678.00 47953.60 2024-02-14 03:37:31.000 045 21645.86 358.34 42678.04 88888.00 2024-02-14 03:37:32.000 045 21645.85 358.38 42678.11 88888.00 2024-02-14 03:37:33.000 045 21645.85 358.40 42678.13 88888.00 2024-02-14 03:37:34.000 045 21645.88 358.38 42678.11 88888.00 2024-02-14 03:37:35.000 045 21645.90 358.39 42678.06 99999.00 2024-02-14 03:37:36.000 045 21645.87 358.42 42678.07 99999.00 2024-02-14 03:37:37.000 045 21645.84 358.43 42678.11 99999.00 2024-02-14 03:37:38.000 045 21645.88 358.48 42678.14 99999.00 2024-02-14 03:37:39.000 045 21645.93 358.52 42678.17 99999.00 2024-02-14 03:37:40.000 045 21645.94 358.53 42678.18 47953.76 2024-02-14 03:37:41.000 045 21645.94 358.53 42678.20 88888.00 2024-02-14 03:37:42.000 045 21645.96 358.57 42678.18 88888.00 2024-02-14 03:37:43.000 045 21645.97 358.59 42678.16 88888.00 2024-02-14 03:37:44.000 045 21645.98 358.60 42678.18 88888.00 2024-02-14 03:37:45.000 045 21646.00 358.64 42678.21 47953.79 2024-02-14 03:37:46.000 045 21646.02 358.73 42678.24 88888.00 2024-02-14 03:37:47.000 045 21646.00 358.77 42678.27 88888.00 2024-02-14 03:37:48.000 045 21645.97 358.74 42678.26 88888.00 2024-02-14 03:37:49.000 045 21645.94 358.68 42678.26 88888.00 2024-02-14 03:37:50.000 045 21645.94 358.62 42678.29 47953.61 2024-02-14 03:37:51.000 045 21645.99 358.59 42678.32 88888.00 2024-02-14 03:37:52.000 045 21646.03 358.62 42678.34 88888.00 2024-02-14 03:37:53.000 045 21646.02 358.66 42678.35 88888.00 2024-02-14 03:37:54.000 045 21645.98 358.68 42678.35 88888.00 2024-02-14 03:37:55.000 045 21645.93 358.71 42678.35 47954.07 2024-02-14 03:37:56.000 045 21645.86 358.77 42678.37 88888.00 2024-02-14 03:37:57.000 045 21645.85 358.85 42678.39 88888.00 2024-02-14 03:37:58.000 045 21645.92 358.88 42678.41 88888.00 2024-02-14 03:37:59.000 045 21645.97 358.89 42678.40 88888.00 2024-02-14 03:38:00.000 045 21645.95 358.92 42678.39 99999.00 2024-02-14 03:38:01.000 045 21645.93 358.97 42678.40 99999.00 2024-02-14 03:38:02.000 045 21645.92 358.97 42678.41 99999.00 2024-02-14 03:38:03.000 045 21645.91 358.94 42678.44 99999.00 2024-02-14 03:38:04.000 045 21645.92 358.93 42678.44 99999.00 2024-02-14 03:38:05.000 045 21645.94 358.91 42678.43 47954.13 2024-02-14 03:38:06.000 045 21645.94 358.87 42678.43 88888.00 2024-02-14 03:38:07.000 045 21645.93 358.88 42678.45 88888.00 2024-02-14 03:38:08.000 045 21645.91 358.91 42678.47 88888.00 2024-02-14 03:38:09.000 045 21645.90 358.94 42678.47 88888.00 2024-02-14 03:38:10.000 045 21645.87 358.98 42678.47 47953.80 2024-02-14 03:38:11.000 045 21645.81 359.02 42678.48 88888.00 2024-02-14 03:38:12.000 045 21645.77 359.04 42678.49 88888.00 2024-02-14 03:38:13.000 045 21645.77 359.02 42678.49 88888.00 2024-02-14 03:38:14.000 045 21645.79 359.01 42678.47 88888.00 2024-02-14 03:38:15.000 045 21645.81 359.03 42678.44 99999.00 2024-02-14 03:38:16.000 045 21645.84 359.04 42678.44 99999.00 2024-02-14 03:38:17.000 045 21645.89 359.05 42678.47 99999.00 2024-02-14 03:38:18.000 045 21645.90 359.02 42678.48 99999.00 2024-02-14 03:38:19.000 045 21645.87 358.97 42678.48 99999.00 2024-02-14 03:38:20.000 045 21645.84 358.96 42678.49 47953.97 2024-02-14 03:38:21.000 045 21645.79 358.99 42678.50 88888.00 2024-02-14 03:38:22.000 045 21645.76 359.04 42678.50 88888.00 2024-02-14 03:38:23.000 045 21645.77 359.10 42678.51 88888.00 2024-02-14 03:38:24.000 045 21645.80 359.12 42678.53 88888.00 2024-02-14 03:38:25.000 045 21645.82 359.13 42678.55 99999.00 2024-02-14 03:38:26.000 045 21645.83 359.16 42678.60 99999.00 2024-02-14 03:38:27.000 045 21645.84 359.21 42678.63 99999.00 2024-02-14 03:38:28.000 045 21645.83 359.27 42678.64 99999.00 2024-02-14 03:38:29.000 045 21645.77 359.27 42678.63 99999.00 2024-02-14 03:38:30.000 045 21645.69 359.23 42678.61 99999.00 2024-02-14 03:38:31.000 045 21645.68 359.20 42678.61 99999.00 2024-02-14 03:38:32.000 045 21645.68 359.22 42678.62 99999.00 2024-02-14 03:38:33.000 045 21645.62 359.29 42678.62 99999.00 2024-02-14 03:38:34.000 045 21645.59 359.34 42678.62 99999.00 2024-02-14 03:38:35.000 045 21645.60 359.33 42678.64 47953.48 2024-02-14 03:38:36.000 045 21645.57 359.31 42678.66 88888.00 2024-02-14 03:38:37.000 045 21645.54 359.31 42678.67 88888.00 2024-02-14 03:38:38.000 045 21645.53 359.31 42678.68 88888.00 2024-02-14 03:38:39.000 045 21645.54 359.28 42678.66 88888.00 2024-02-14 03:38:40.000 045 21645.57 359.27 42678.63 99999.00 2024-02-14 03:38:41.000 045 21645.58 359.30 42678.64 99999.00 2024-02-14 03:38:42.000 045 21645.58 359.33 42678.70 99999.00 2024-02-14 03:38:43.000 045 21645.57 359.31 42678.76 99999.00 2024-02-14 03:38:44.000 045 21645.55 359.31 42678.75 99999.00 2024-02-14 03:38:45.000 045 21645.55 359.33 42678.74 99999.00 2024-02-14 03:38:46.000 045 21645.58 359.35 42678.77 99999.00 2024-02-14 03:38:47.000 045 21645.64 359.33 42678.79 99999.00 2024-02-14 03:38:48.000 045 21645.67 359.33 42678.77 99999.00 2024-02-14 03:38:49.000 045 21645.66 359.36 42678.75 99999.00 2024-02-14 03:38:50.000 045 21645.62 359.38 42678.73 47953.76 2024-02-14 03:38:51.000 045 21645.61 359.37 42678.70 88888.00 2024-02-14 03:38:52.000 045 21645.62 359.38 42678.69 88888.00 2024-02-14 03:38:53.000 045 21645.61 359.41 42678.71 88888.00 2024-02-14 03:38:54.000 045 21645.57 359.39 42678.71 88888.00 2024-02-14 03:38:55.000 045 21645.54 359.36 42678.68 47954.24 2024-02-14 03:38:56.000 045 21645.56 359.35 42678.65 88888.00 2024-02-14 03:38:57.000 045 21645.64 359.37 42678.64 88888.00 2024-02-14 03:38:58.000 045 21645.68 359.40 42678.65 88888.00 2024-02-14 03:38:59.000 045 21645.67 359.42 42678.66 88888.00 2024-02-14 03:39:00.000 045 21645.64 359.47 42678.70 99999.00 2024-02-14 03:39:01.000 045 21645.65 359.54 42678.72 99999.00 2024-02-14 03:39:02.000 045 21645.67 359.57 42678.70 99999.00 2024-02-14 03:39:03.000 045 21645.64 359.53 42678.67 99999.00 2024-02-14 03:39:04.000 045 21645.58 359.45 42678.66 99999.00 2024-02-14 03:39:05.000 045 21645.60 359.38 42678.68 99999.00 2024-02-14 03:39:06.000 045 21645.64 359.31 42678.72 99999.00 2024-02-14 03:39:07.000 045 21645.62 359.34 42678.77 99999.00 2024-02-14 03:39:08.000 045 21645.58 359.44 42678.78 99999.00 2024-02-14 03:39:09.000 045 21645.59 359.52 42678.79 99999.00 2024-02-14 03:39:10.000 045 21645.62 359.55 42678.82 99999.00 2024-02-14 03:39:11.000 045 21645.58 359.55 42678.82 99999.00 2024-02-14 03:39:12.000 045 21645.56 359.56 42678.78 99999.00 2024-02-14 03:39:13.000 045 21645.57 359.58 42678.76 99999.00 2024-02-14 03:39:14.000 045 21645.57 359.58 42678.76 99999.00 2024-02-14 03:39:15.000 045 21645.58 359.59 42678.77 47954.01 2024-02-14 03:39:16.000 045 21645.62 359.61 42678.78 88888.00 2024-02-14 03:39:17.000 045 21645.65 359.60 42678.82 88888.00 2024-02-14 03:39:18.000 045 21645.66 359.58 42678.84 88888.00 2024-02-14 03:39:19.000 045 21645.65 359.63 42678.82 88888.00 2024-02-14 03:39:20.000 045 21645.65 359.70 42678.79 47954.13 2024-02-14 03:39:21.000 045 21645.67 359.72 42678.81 88888.00 2024-02-14 03:39:22.000 045 21645.69 359.69 42678.86 88888.00 2024-02-14 03:39:23.000 045 21645.72 359.67 42678.89 88888.00 2024-02-14 03:39:24.000 045 21645.73 359.68 42678.89 88888.00 2024-02-14 03:39:25.000 045 21645.71 359.72 42678.90 99999.00 2024-02-14 03:39:26.000 045 21645.65 359.75 42678.94 99999.00 2024-02-14 03:39:27.000 045 21645.61 359.74 42678.96 99999.00 2024-02-14 03:39:28.000 045 21645.61 359.68 42678.95 99999.00 2024-02-14 03:39:29.000 045 21645.63 359.61 42678.94 99999.00 2024-02-14 03:39:30.000 045 21645.60 359.58 42678.94 99999.00 2024-02-14 03:39:31.000 045 21645.52 359.64 42678.93 99999.00 2024-02-14 03:39:32.000 045 21645.48 359.73 42678.93 99999.00 2024-02-14 03:39:33.000 045 21645.47 359.78 42678.93 99999.00 2024-02-14 03:39:34.000 045 21645.46 359.79 42678.91 99999.00 2024-02-14 03:39:35.000 045 21645.43 359.79 42678.92 99999.00 2024-02-14 03:39:36.000 045 21645.42 359.81 42678.93 99999.00 2024-02-14 03:39:37.000 045 21645.43 359.82 42678.92 99999.00 2024-02-14 03:39:38.000 045 21645.44 359.82 42678.90 99999.00 2024-02-14 03:39:39.000 045 21645.43 359.79 42678.86 99999.00 2024-02-14 03:39:40.000 045 21645.43 359.78 42678.85 99999.00 2024-02-14 03:39:41.000 045 21645.44 359.80 42678.90 99999.00 2024-02-14 03:39:42.000 045 21645.42 359.82 42678.96 99999.00 2024-02-14 03:39:43.000 045 21645.37 359.86 42678.97 99999.00 2024-02-14 03:39:44.000 045 21645.34 359.91 42678.98 99999.00 2024-02-14 03:39:45.000 045 21645.38 359.96 42679.00 99999.00 2024-02-14 03:39:46.000 045 21645.42 360.01 42679.01 99999.00 2024-02-14 03:39:47.000 045 21645.43 360.08 42679.02 99999.00 2024-02-14 03:39:48.000 045 21645.40 360.15 42679.02 99999.00 2024-02-14 03:39:49.000 045 21645.36 360.15 42679.01 99999.00 2024-02-14 03:39:50.000 045 21645.34 360.09 42678.98 99999.00 2024-02-14 03:39:51.000 045 21645.38 360.05 42679.00 99999.00 2024-02-14 03:39:52.000 045 21645.42 360.07 42679.02 99999.00 2024-02-14 03:39:53.000 045 21645.40 360.13 42679.00 99999.00 2024-02-14 03:39:54.000 045 21645.38 360.17 42678.98 99999.00 2024-02-14 03:39:55.000 045 21645.40 360.19 42678.97 47953.97 2024-02-14 03:39:56.000 045 21645.40 360.18 42678.96 88888.00 2024-02-14 03:39:57.000 045 21645.41 360.19 42678.97 88888.00 2024-02-14 03:39:58.000 045 21645.41 360.21 42679.00 88888.00 2024-02-14 03:39:59.000 045 21645.39 360.19 42679.06 88888.00 2024-02-14 03:40:00.000 045 21645.35 360.14 42679.11 99999.00 2024-02-14 03:40:01.000 045 21645.30 360.16 42679.09 99999.00 2024-02-14 03:40:02.000 045 21645.28 360.23 42679.07 99999.00 2024-02-14 03:40:03.000 045 21645.30 360.26 42679.10 99999.00 2024-02-14 03:40:04.000 045 21645.28 360.26 42679.13 99999.00 2024-02-14 03:40:05.000 045 21645.25 360.28 42679.13 99999.00 2024-02-14 03:40:06.000 045 21645.25 360.33 42679.10 99999.00 2024-02-14 03:40:07.000 045 21645.28 360.33 42679.10 99999.00 2024-02-14 03:40:08.000 045 21645.27 360.35 42679.16 99999.00 2024-02-14 03:40:09.000 045 21645.20 360.38 42679.18 99999.00 2024-02-14 03:40:10.000 045 21645.15 360.42 42679.15 47955.03 2024-02-14 03:40:11.000 045 21645.13 360.44 42679.12 88888.00 2024-02-14 03:40:12.000 045 21645.12 360.43 42679.14 88888.00 2024-02-14 03:40:13.000 045 21645.12 360.43 42679.16 88888.00 2024-02-14 03:40:14.000 045 21645.11 360.46 42679.17 88888.00 2024-02-14 03:40:15.000 045 21645.09 360.49 42679.19 99999.00 2024-02-14 03:40:16.000 045 21645.10 360.48 42679.21 99999.00 2024-02-14 03:40:17.000 045 21645.15 360.47 42679.21 99999.00 2024-02-14 03:40:18.000 045 21645.17 360.49 42679.19 99999.00 2024-02-14 03:40:19.000 045 21645.16 360.53 42679.19 99999.00 2024-02-14 03:40:20.000 045 21645.16 360.56 42679.21 47954.27 2024-02-14 03:40:21.000 045 21645.17 360.58 42679.23 88888.00 2024-02-14 03:40:22.000 045 21645.17 360.59 42679.24 88888.00 2024-02-14 03:40:23.000 045 21645.16 360.58 42679.19 88888.00 2024-02-14 03:40:24.000 045 21645.18 360.61 42679.14 88888.00 2024-02-14 03:40:25.000 045 21645.19 360.66 42679.11 47953.98 2024-02-14 03:40:26.000 045 21645.18 360.64 42679.11 88888.00 2024-02-14 03:40:27.000 045 21645.18 360.61 42679.13 88888.00 2024-02-14 03:40:28.000 045 21645.20 360.62 42679.18 88888.00 2024-02-14 03:40:29.000 045 21645.22 360.61 42679.20 88888.00 2024-02-14 03:40:30.000 045 21645.22 360.60 42679.21 47954.41 2024-02-14 03:40:31.000 045 21645.19 360.58 42679.21 88888.00 2024-02-14 03:40:32.000 045 21645.21 360.53 42679.25 88888.00 2024-02-14 03:40:33.000 045 21645.23 360.50 42679.30 88888.00 2024-02-14 03:40:34.000 045 21645.20 360.51 42679.31 88888.00 2024-02-14 03:40:35.000 045 21645.17 360.54 42679.31 47954.35 2024-02-14 03:40:36.000 045 21645.17 360.58 42679.33 88888.00 2024-02-14 03:40:37.000 045 21645.17 360.65 42679.37 88888.00 2024-02-14 03:40:38.000 045 21645.20 360.70 42679.38 88888.00 2024-02-14 03:40:39.000 045 21645.22 360.74 42679.37 88888.00 2024-02-14 03:40:40.000 045 21645.17 360.77 42679.36 47954.73 2024-02-14 03:40:41.000 045 21645.10 360.74 42679.34 88888.00 2024-02-14 03:40:42.000 045 21645.06 360.67 42679.31 88888.00 2024-02-14 03:40:43.000 045 21645.08 360.65 42679.30 88888.00 2024-02-14 03:40:44.000 045 21645.15 360.69 42679.29 88888.00 2024-02-14 03:40:45.000 045 21645.20 360.71 42679.24 99999.00 2024-02-14 03:40:46.000 045 21645.22 360.70 42679.23 99999.00 2024-02-14 03:40:47.000 045 21645.19 360.71 42679.29 99999.00 2024-02-14 03:40:48.000 045 21645.12 360.69 42679.32 99999.00 2024-02-14 03:40:49.000 045 21645.10 360.65 42679.32 99999.00 2024-02-14 03:40:50.000 045 21645.11 360.62 42679.35 99999.00 2024-02-14 03:40:51.000 045 21645.12 360.65 42679.37 99999.00 2024-02-14 03:40:52.000 045 21645.12 360.73 42679.37 99999.00 2024-02-14 03:40:53.000 045 21645.09 360.77 42679.33 99999.00 2024-02-14 03:40:54.000 045 21645.06 360.75 42679.31 99999.00 2024-02-14 03:40:55.000 045 21645.08 360.72 42679.35 47954.33 2024-02-14 03:40:56.000 045 21645.11 360.72 42679.40 88888.00 2024-02-14 03:40:57.000 045 21645.10 360.75 42679.39 88888.00 2024-02-14 03:40:58.000 045 21645.07 360.79 42679.37 88888.00 2024-02-14 03:40:59.000 045 21645.04 360.82 42679.36 88888.00 2024-02-14 03:41:00.000 045 21645.02 360.84 42679.40 47954.71 2024-02-14 03:41:01.000 045 21645.01 360.88 42679.45 88888.00 2024-02-14 03:41:02.000 045 21645.00 360.93 42679.47 88888.00 2024-02-14 03:41:03.000 045 21644.97 360.94 42679.48 88888.00 2024-02-14 03:41:04.000 045 21644.94 360.90 42679.51 88888.00 2024-02-14 03:41:05.000 045 21644.95 360.90 42679.54 99999.00 2024-02-14 03:41:06.000 045 21644.97 360.95 42679.55 99999.00 2024-02-14 03:41:07.000 045 21644.96 361.00 42679.55 99999.00 2024-02-14 03:41:08.000 045 21644.91 361.02 42679.57 99999.00 2024-02-14 03:41:09.000 045 21644.84 361.02 42679.57 99999.00 2024-02-14 03:41:10.000 045 21644.78 360.99 42679.56 47954.38 2024-02-14 03:41:11.000 045 21644.75 360.97 42679.53 88888.00 2024-02-14 03:41:12.000 045 21644.78 360.99 42679.52 88888.00 2024-02-14 03:41:13.000 045 21644.83 361.04 42679.54 88888.00 2024-02-14 03:41:14.000 045 21644.86 361.08 42679.59 88888.00 2024-02-14 03:41:15.000 045 21644.82 361.09 42679.62 47954.42 2024-02-14 03:41:16.000 045 21644.73 361.06 42679.62 88888.00 2024-02-14 03:41:17.000 045 21644.68 361.04 42679.62 88888.00 2024-02-14 03:41:18.000 045 21644.72 361.03 42679.61 88888.00 2024-02-14 03:41:19.000 045 21644.79 361.01 42679.60 88888.00 2024-02-14 03:41:20.000 045 21644.83 361.01 42679.61 47954.28 2024-02-14 03:41:21.000 045 21644.84 361.06 42679.61 88888.00 2024-02-14 03:41:22.000 045 21644.85 361.10 42679.59 88888.00 2024-02-14 03:41:23.000 045 21644.84 361.12 42679.58 88888.00 2024-02-14 03:41:24.000 045 21644.80 361.13 42679.61 88888.00 2024-02-14 03:41:25.000 045 21644.79 361.17 42679.64 99999.00 2024-02-14 03:41:26.000 045 21644.83 361.21 42679.65 99999.00 2024-02-14 03:41:27.000 045 21644.88 361.20 42679.63 99999.00 2024-02-14 03:41:28.000 045 21644.86 361.18 42679.62 99999.00 2024-02-14 03:41:29.000 045 21644.80 361.18 42679.61 99999.00 2024-02-14 03:41:30.000 045 21644.75 361.18 42679.62 99999.00 2024-02-14 03:41:31.000 045 21644.74 361.17 42679.61 99999.00 2024-02-14 03:41:32.000 045 21644.74 361.17 42679.57 99999.00 2024-02-14 03:41:33.000 045 21644.79 361.19 42679.56 99999.00 2024-02-14 03:41:34.000 045 21644.85 361.21 42679.57 99999.00 2024-02-14 03:41:35.000 045 21644.83 361.20 42679.59 99999.00 2024-02-14 03:41:36.000 045 21644.79 361.21 42679.60 99999.00 2024-02-14 03:41:37.000 045 21644.81 361.22 42679.61 99999.00 2024-02-14 03:41:38.000 045 21644.84 361.21 42679.62 99999.00 2024-02-14 03:41:39.000 045 21644.86 361.23 42679.64 99999.00 2024-02-14 03:41:40.000 045 21644.86 361.28 42679.66 99999.00 2024-02-14 03:41:41.000 045 21644.85 361.37 42679.68 99999.00 2024-02-14 03:41:42.000 045 21644.84 361.43 42679.67 99999.00 2024-02-14 03:41:43.000 045 21644.83 361.43 42679.64 99999.00 2024-02-14 03:41:44.000 045 21644.81 361.38 42679.62 99999.00 2024-02-14 03:41:45.000 045 21644.80 361.34 42679.63 99999.00 2024-02-14 03:41:46.000 045 21644.84 361.37 42679.68 99999.00 2024-02-14 03:41:47.000 045 21644.87 361.42 42679.76 99999.00 2024-02-14 03:41:48.000 045 21644.84 361.44 42679.79 99999.00 2024-02-14 03:41:49.000 045 21644.80 361.43 42679.73 99999.00 2024-02-14 03:41:50.000 045 21644.80 361.40 42679.67 99999.00 2024-02-14 03:41:51.000 045 21644.82 361.42 42679.66 99999.00 2024-02-14 03:41:52.000 045 21644.84 361.47 42679.67 99999.00 2024-02-14 03:41:53.000 045 21644.81 361.51 42679.66 99999.00 2024-02-14 03:41:54.000 045 21644.76 361.52 42679.65 99999.00 2024-02-14 03:41:55.000 045 21644.77 361.52 42679.66 99999.00 2024-02-14 03:41:56.000 045 21644.81 361.49 42679.70 99999.00 2024-02-14 03:41:57.000 045 21644.81 361.49 42679.73 99999.00 2024-02-14 03:41:58.000 045 21644.77 361.55 42679.73 99999.00 2024-02-14 03:41:59.000 045 21644.78 361.62 42679.75 99999.00 2024-02-14 03:42:00.000 045 21644.83 361.69 42679.75 99999.00 2024-02-14 03:42:01.000 045 21644.87 361.74 42679.78 99999.00 2024-02-14 03:42:02.000 045 21644.89 361.76 42679.80 99999.00 2024-02-14 03:42:03.000 045 21644.91 361.73 42679.79 99999.00 2024-02-14 03:42:04.000 045 21644.90 361.71 42679.80 99999.00 2024-02-14 03:42:05.000 045 21644.86 361.71 42679.82 99999.00 2024-02-14 03:42:06.000 045 21644.81 361.71 42679.84 99999.00 2024-02-14 03:42:07.000 045 21644.78 361.70 42679.85 99999.00 2024-02-14 03:42:08.000 045 21644.81 361.69 42679.86 99999.00 2024-02-14 03:42:09.000 045 21644.84 361.73 42679.86 99999.00 2024-02-14 03:42:10.000 045 21644.85 361.80 42679.88 47955.33 2024-02-14 03:42:11.000 045 21644.86 361.85 42679.90 88888.00 2024-02-14 03:42:12.000 045 21644.85 361.84 42679.89 88888.00 2024-02-14 03:42:13.000 045 21644.82 361.79 42679.86 88888.00 2024-02-14 03:42:14.000 045 21644.77 361.77 42679.85 88888.00 2024-02-14 03:42:15.000 045 21644.73 361.83 42679.85 99999.00 2024-02-14 03:42:16.000 045 21644.72 361.87 42679.85 99999.00 2024-02-14 03:42:17.000 045 21644.73 361.85 42679.84 99999.00 2024-02-14 03:42:18.000 045 21644.71 361.82 42679.83 99999.00 2024-02-14 03:42:19.000 045 21644.68 361.85 42679.82 99999.00 2024-02-14 03:42:20.000 045 21644.65 361.88 42679.80 99999.00 2024-02-14 03:42:21.000 045 21644.64 361.89 42679.78 99999.00 2024-02-14 03:42:22.000 045 21644.68 361.90 42679.80 99999.00 2024-02-14 03:42:23.000 045 21644.73 361.93 42679.85 99999.00 2024-02-14 03:42:24.000 045 21644.73 361.93 42679.88 99999.00 2024-02-14 03:42:25.000 045 21644.69 361.92 42679.87 47954.49 2024-02-14 03:42:26.000 045 21644.65 361.91 42679.84 88888.00 2024-02-14 03:42:27.000 045 21644.66 361.93 42679.81 88888.00 2024-02-14 03:42:28.000 045 21644.70 361.95 42679.78 88888.00 2024-02-14 03:42:29.000 045 21644.70 361.94 42679.77 88888.00 2024-02-14 03:42:30.000 045 21644.69 361.92 42679.79 47955.35 2024-02-14 03:42:31.000 045 21644.69 361.93 42679.82 88888.00 2024-02-14 03:42:32.000 045 21644.65 361.94 42679.83 88888.00 2024-02-14 03:42:33.000 045 21644.57 361.95 42679.86 88888.00 2024-02-14 03:42:34.000 045 21644.53 361.95 42679.93 88888.00 2024-02-14 03:42:35.000 045 21644.52 361.94 42679.96 47954.77 2024-02-14 03:42:36.000 045 21644.54 361.95 42679.95 88888.00 2024-02-14 03:42:37.000 045 21644.57 361.98 42679.93 88888.00 2024-02-14 03:42:38.000 045 21644.54 362.00 42679.89 88888.00 2024-02-14 03:42:39.000 045 21644.49 362.00 42679.86 88888.00 2024-02-14 03:42:40.000 045 21644.50 362.01 42679.86 47954.65 2024-02-14 03:42:41.000 045 21644.49 362.01 42679.89 88888.00 2024-02-14 03:42:42.000 045 21644.47 362.02 42679.93 88888.00 2024-02-14 03:42:43.000 045 21644.48 362.04 42679.97 88888.00 2024-02-14 03:42:44.000 045 21644.48 362.03 42679.98 88888.00 2024-02-14 03:42:45.000 045 21644.42 362.02 42679.96 99999.00 2024-02-14 03:42:46.000 045 21644.35 362.02 42679.94 99999.00 2024-02-14 03:42:47.000 045 21644.36 362.03 42679.96 99999.00 2024-02-14 03:42:48.000 045 21644.43 362.04 42680.00 99999.00 2024-02-14 03:42:49.000 045 21644.48 362.06 42680.01 99999.00 2024-02-14 03:42:50.000 045 21644.47 362.07 42679.98 47954.80 2024-02-14 03:42:51.000 045 21644.45 362.09 42679.96 88888.00 2024-02-14 03:42:52.000 045 21644.44 362.11 42679.91 88888.00 2024-02-14 03:42:53.000 045 21644.46 362.07 42679.84 88888.00 2024-02-14 03:42:54.000 045 21644.47 362.00 42679.82 88888.00 2024-02-14 03:42:55.000 045 21644.47 361.96 42679.84 47954.53 2024-02-14 03:42:56.000 045 21644.45 361.98 42679.87 88888.00 2024-02-14 03:42:57.000 045 21644.42 361.99 42679.89 88888.00 2024-02-14 03:42:58.000 045 21644.40 361.99 42679.94 88888.00 2024-02-14 03:42:59.000 045 21644.40 362.03 42679.95 88888.00 2024-02-14 03:43:00.000 045 21644.39 362.05 42679.92 99999.00 2024-02-14 03:43:01.000 045 21644.32 362.00 42679.89 99999.00 2024-02-14 03:43:02.000 045 21644.27 361.96 42679.88 99999.00 2024-02-14 03:43:03.000 045 21644.29 362.03 42679.89 99999.00 2024-02-14 03:43:04.000 045 21644.33 362.14 42679.93 99999.00 2024-02-14 03:43:05.000 045 21644.37 362.22 42679.97 99999.00 2024-02-14 03:43:06.000 045 21644.42 362.26 42679.97 99999.00 2024-02-14 03:43:07.000 045 21644.44 362.24 42679.96 99999.00 2024-02-14 03:43:08.000 045 21644.41 362.19 42679.94 99999.00 2024-02-14 03:43:09.000 045 21644.37 362.18 42679.91 99999.00 2024-02-14 03:43:10.000 045 21644.36 362.23 42679.91 47954.75 2024-02-14 03:43:11.000 045 21644.38 362.31 42679.93 88888.00 2024-02-14 03:43:12.000 045 21644.40 362.36 42679.94 88888.00 2024-02-14 03:43:13.000 045 21644.43 362.36 42679.94 88888.00 2024-02-14 03:43:14.000 045 21644.47 362.34 42679.96 88888.00 2024-02-14 03:43:15.000 045 21644.46 362.31 42680.02 99999.00 2024-02-14 03:43:16.000 045 21644.41 362.30 42680.07 99999.00 2024-02-14 03:43:17.000 045 21644.41 362.36 42680.07 99999.00 2024-02-14 03:43:18.000 045 21644.44 362.40 42680.03 99999.00 2024-02-14 03:43:19.000 045 21644.44 362.39 42679.99 99999.00 2024-02-14 03:43:20.000 045 21644.39 362.38 42680.01 47954.98 2024-02-14 03:43:21.000 045 21644.41 362.38 42680.07 88888.00 2024-02-14 03:43:22.000 045 21644.50 362.42 42680.11 88888.00 2024-02-14 03:43:23.000 045 21644.52 362.47 42680.09 88888.00 2024-02-14 03:43:24.000 045 21644.45 362.50 42680.06 88888.00 2024-02-14 03:43:25.000 045 21644.38 362.54 42680.05 99999.00 2024-02-14 03:43:26.000 045 21644.36 362.55 42680.03 99999.00 2024-02-14 03:43:27.000 045 21644.35 362.55 42680.01 99999.00 2024-02-14 03:43:28.000 045 21644.33 362.60 42680.02 99999.00 2024-02-14 03:43:29.000 045 21644.33 362.66 42680.06 99999.00 2024-02-14 03:43:30.000 045 21644.36 362.69 42680.10 99999.00 2024-02-14 03:43:31.000 045 21644.41 362.68 42680.12 99999.00 2024-02-14 03:43:32.000 045 21644.42 362.64 42680.14 99999.00 2024-02-14 03:43:33.000 045 21644.38 362.60 42680.14 99999.00 2024-02-14 03:43:34.000 045 21644.39 362.59 42680.14 99999.00 2024-02-14 03:43:35.000 045 21644.44 362.61 42680.13 99999.00 2024-02-14 03:43:36.000 045 21644.47 362.64 42680.12 99999.00 2024-02-14 03:43:37.000 045 21644.49 362.67 42680.14 99999.00 2024-02-14 03:43:38.000 045 21644.52 362.67 42680.16 99999.00 2024-02-14 03:43:39.000 045 21644.52 362.64 42680.16 99999.00 2024-02-14 03:43:40.000 045 21644.48 362.65 42680.14 47954.84 2024-02-14 03:43:41.000 045 21644.46 362.69 42680.11 88888.00 2024-02-14 03:43:42.000 045 21644.47 362.73 42680.06 88888.00 2024-02-14 03:43:43.000 045 21644.50 362.74 42680.03 88888.00 2024-02-14 03:43:44.000 045 21644.51 362.73 42680.06 88888.00 2024-02-14 03:43:45.000 045 21644.49 362.71 42680.07 99999.00 2024-02-14 03:43:46.000 045 21644.43 362.73 42680.07 99999.00 2024-02-14 03:43:47.000 045 21644.38 362.75 42680.11 99999.00 2024-02-14 03:43:48.000 045 21644.38 362.75 42680.17 99999.00 2024-02-14 03:43:49.000 045 21644.41 362.75 42680.16 99999.00 2024-02-14 03:43:50.000 045 21644.49 362.79 42680.12 99999.00 2024-02-14 03:43:51.000 045 21644.56 362.83 42680.11 99999.00 2024-02-14 03:43:52.000 045 21644.54 362.80 42680.13 99999.00 2024-02-14 03:43:53.000 045 21644.48 362.74 42680.17 99999.00 2024-02-14 03:43:54.000 045 21644.48 362.78 42680.18 99999.00 2024-02-14 03:43:55.000 045 21644.53 362.87 42680.17 47954.89 2024-02-14 03:43:56.000 045 21644.58 362.90 42680.18 88888.00 2024-02-14 03:43:57.000 045 21644.56 362.86 42680.19 88888.00 2024-02-14 03:43:58.000 045 21644.51 362.85 42680.19 88888.00 2024-02-14 03:43:59.000 045 21644.49 362.87 42680.19 88888.00 2024-02-14 03:44:00.000 045 21644.45 362.88 42680.17 47954.86 2024-02-14 03:44:01.000 045 21644.40 362.89 42680.16 88888.00 2024-02-14 03:44:02.000 045 21644.37 362.92 42680.15 88888.00 2024-02-14 03:44:03.000 045 21644.37 362.96 42680.16 88888.00 2024-02-14 03:44:04.000 045 21644.36 362.96 42680.17 88888.00 2024-02-14 03:44:05.000 045 21644.33 362.93 42680.16 99999.00 2024-02-14 03:44:06.000 045 21644.31 362.92 42680.14 99999.00 2024-02-14 03:44:07.000 045 21644.31 362.97 42680.14 99999.00 2024-02-14 03:44:08.000 045 21644.28 363.04 42680.16 99999.00 2024-02-14 03:44:09.000 045 21644.26 363.02 42680.18 99999.00 2024-02-14 03:44:10.000 045 21644.28 362.98 42680.19 99999.00 2024-02-14 03:44:11.000 045 21644.27 363.00 42680.18 99999.00 2024-02-14 03:44:12.000 045 21644.23 363.05 42680.15 99999.00 2024-02-14 03:44:13.000 045 21644.22 363.09 42680.16 99999.00 2024-02-14 03:44:14.000 045 21644.22 363.10 42680.18 99999.00 2024-02-14 03:44:15.000 045 21644.21 363.12 42680.16 99999.00 2024-02-14 03:44:16.000 045 21644.20 363.13 42680.16 99999.00 2024-02-14 03:44:17.000 045 21644.18 363.12 42680.20 99999.00 2024-02-14 03:44:18.000 045 21644.12 363.12 42680.25 99999.00 2024-02-14 03:44:19.000 045 21644.09 363.13 42680.24 99999.00 2024-02-14 03:44:20.000 045 21644.12 363.14 42680.21 99999.00 2024-02-14 03:44:21.000 045 21644.15 363.14 42680.19 99999.00 2024-02-14 03:44:22.000 045 21644.14 363.15 42680.19 99999.00 2024-02-14 03:44:23.000 045 21644.11 363.15 42680.20 99999.00 2024-02-14 03:44:24.000 045 21644.07 363.16 42680.22 99999.00 2024-02-14 03:44:25.000 045 21644.04 363.17 42680.24 99999.00 2024-02-14 03:44:26.000 045 21644.04 363.20 42680.27 99999.00 2024-02-14 03:44:27.000 045 21644.08 363.23 42680.27 99999.00 2024-02-14 03:44:28.000 045 21644.09 363.22 42680.24 99999.00 2024-02-14 03:44:29.000 045 21644.07 363.20 42680.21 99999.00 2024-02-14 03:44:30.000 045 21644.04 363.19 42680.21 47954.81 2024-02-14 03:44:31.000 045 21644.06 363.19 42680.22 88888.00 2024-02-14 03:44:32.000 045 21644.12 363.21 42680.22 88888.00 2024-02-14 03:44:33.000 045 21644.15 363.23 42680.24 88888.00 2024-02-14 03:44:34.000 045 21644.12 363.21 42680.26 88888.00 2024-02-14 03:44:35.000 045 21644.10 363.17 42680.27 47954.63 2024-02-14 03:44:36.000 045 21644.10 363.14 42680.28 88888.00 2024-02-14 03:44:37.000 045 21644.08 363.17 42680.25 88888.00 2024-02-14 03:44:38.000 045 21644.05 363.21 42680.23 88888.00 2024-02-14 03:44:39.000 045 21644.00 363.24 42680.25 88888.00 2024-02-14 03:44:40.000 045 21643.99 363.23 42680.30 47955.68 2024-02-14 03:44:41.000 045 21644.00 363.20 42680.32 88888.00 2024-02-14 03:44:42.000 045 21644.01 363.20 42680.30 88888.00 2024-02-14 03:44:43.000 045 21644.02 363.21 42680.29 88888.00 2024-02-14 03:44:44.000 045 21644.02 363.24 42680.31 88888.00 2024-02-14 03:44:45.000 045 21644.01 363.29 42680.32 99999.00 2024-02-14 03:44:46.000 045 21644.00 363.32 42680.31 99999.00 2024-02-14 03:44:47.000 045 21644.01 363.32 42680.33 99999.00 2024-02-14 03:44:48.000 045 21644.04 363.31 42680.38 99999.00 2024-02-14 03:44:49.000 045 21644.02 363.32 42680.37 99999.00 2024-02-14 03:44:50.000 045 21643.97 363.31 42680.33 47954.67 2024-02-14 03:44:51.000 045 21643.95 363.32 42680.33 88888.00 2024-02-14 03:44:52.000 045 21643.97 363.36 42680.37 88888.00 2024-02-14 03:44:53.000 045 21643.98 363.40 42680.43 88888.00 2024-02-14 03:44:54.000 045 21643.98 363.41 42680.46 88888.00 2024-02-14 03:44:55.000 045 21643.98 363.43 42680.44 47954.65 2024-02-14 03:44:56.000 045 21643.96 363.46 42680.43 88888.00 2024-02-14 03:44:57.000 045 21643.91 363.46 42680.44 88888.00 2024-02-14 03:44:58.000 045 21643.86 363.40 42680.44 88888.00 2024-02-14 03:44:59.000 045 21643.81 363.38 42680.41 88888.00 2024-02-14 03:45:00.000 045 21643.77 363.41 42680.41 47954.85 2024-02-14 03:45:01.000 045 21643.83 363.44 42680.44 88888.00 2024-02-14 03:45:02.000 045 21643.92 363.43 42680.46 88888.00 2024-02-14 03:45:03.000 045 21643.94 363.45 42680.49 88888.00 2024-02-14 03:45:04.000 045 21643.90 363.50 42680.53 88888.00 2024-02-14 03:45:05.000 045 21643.87 363.53 42680.53 47955.12 2024-02-14 03:45:06.000 045 21643.86 363.55 42680.49 88888.00 2024-02-14 03:45:07.000 045 21643.87 363.55 42680.46 88888.00 2024-02-14 03:45:08.000 045 21643.89 363.55 42680.48 88888.00 2024-02-14 03:45:09.000 045 21643.89 363.57 42680.50 88888.00 2024-02-14 03:45:10.000 045 21643.91 363.62 42680.54 47955.14 2024-02-14 03:45:11.000 045 21643.93 363.70 42680.57 88888.00 2024-02-14 03:45:12.000 045 21643.90 363.71 42680.57 88888.00 2024-02-14 03:45:13.000 045 21643.88 363.66 42680.54 88888.00 2024-02-14 03:45:14.000 045 21643.89 363.62 42680.56 88888.00 2024-02-14 03:45:15.000 045 21643.86 363.64 42680.58 47955.13 2024-02-14 03:45:16.000 045 21643.81 363.67 42680.60 88888.00 2024-02-14 03:45:17.000 045 21643.79 363.68 42680.60 88888.00 2024-02-14 03:45:18.000 045 21643.79 363.67 42680.60 88888.00 2024-02-14 03:45:19.000 045 21643.80 363.68 42680.60 88888.00 2024-02-14 03:45:20.000 045 21643.79 363.71 42680.59 99999.00 2024-02-14 03:45:21.000 045 21643.76 363.73 42680.57 99999.00 2024-02-14 03:45:22.000 045 21643.76 363.73 42680.59 99999.00 2024-02-14 03:45:23.000 045 21643.74 363.74 42680.62 99999.00 2024-02-14 03:45:24.000 045 21643.71 363.76 42680.64 99999.00 2024-02-14 03:45:25.000 045 21643.68 363.74 42680.67 99999.00 2024-02-14 03:45:26.000 045 21643.66 363.67 42680.65 99999.00 2024-02-14 03:45:27.000 045 21643.66 363.64 42680.63 99999.00 2024-02-14 03:45:28.000 045 21643.66 363.64 42680.63 99999.00 2024-02-14 03:45:29.000 045 21643.67 363.62 42680.62 99999.00 2024-02-14 03:45:30.000 045 21643.68 363.65 42680.61 47954.66 2024-02-14 03:45:31.000 045 21643.66 363.70 42680.61 88888.00 2024-02-14 03:45:32.000 045 21643.61 363.73 42680.60 88888.00 2024-02-14 03:45:33.000 045 21643.56 363.71 42680.59 88888.00 2024-02-14 03:45:34.000 045 21643.53 363.69 42680.59 88888.00 2024-02-14 03:45:35.000 045 21643.54 363.68 42680.62 99999.00 2024-02-14 03:45:36.000 045 21643.55 363.74 42680.64 99999.00 2024-02-14 03:45:37.000 045 21643.51 363.82 42680.65 99999.00 2024-02-14 03:45:38.000 045 21643.48 363.87 42680.65 99999.00 2024-02-14 03:45:39.000 045 21643.47 363.90 42680.69 99999.00 2024-02-14 03:45:40.000 045 21643.43 363.91 42680.69 99999.00 2024-02-14 03:45:41.000 045 21643.38 363.89 42680.66 99999.00 2024-02-14 03:45:42.000 045 21643.34 363.89 42680.64 99999.00 2024-02-14 03:45:43.000 045 21643.32 363.89 42680.64 99999.00 2024-02-14 03:45:44.000 045 21643.33 363.93 42680.64 99999.00 2024-02-14 03:45:45.000 045 21643.36 363.98 42680.64 99999.00 2024-02-14 03:45:46.000 045 21643.34 363.99 42680.64 99999.00 2024-02-14 03:45:47.000 045 21643.30 363.94 42680.66 99999.00 2024-02-14 03:45:48.000 045 21643.29 363.90 42680.70 99999.00 2024-02-14 03:45:49.000 045 21643.28 363.85 42680.73 99999.00 2024-02-14 03:45:50.000 045 21643.24 363.80 42680.71 99999.00 2024-02-14 03:45:51.000 045 21643.24 363.78 42680.69 99999.00 2024-02-14 03:45:52.000 045 21643.25 363.79 42680.66 99999.00 2024-02-14 03:45:53.000 045 21643.23 363.83 42680.65 99999.00 2024-02-14 03:45:54.000 045 21643.17 363.89 42680.65 99999.00 2024-02-14 03:45:55.000 045 21643.15 363.93 42680.66 47955.60 2024-02-14 03:45:56.000 045 21643.15 363.93 42680.64 88888.00 2024-02-14 03:45:57.000 045 21643.12 363.90 42680.60 88888.00 2024-02-14 03:45:58.000 045 21643.06 363.85 42680.60 88888.00 2024-02-14 03:45:59.000 045 21643.02 363.83 42680.66 88888.00 2024-02-14 03:46:00.000 045 21643.01 363.86 42680.71 99999.00 2024-02-14 03:46:01.000 045 21642.98 363.90 42680.74 99999.00 2024-02-14 03:46:02.000 045 21642.93 363.91 42680.74 99999.00 2024-02-14 03:46:03.000 045 21642.97 363.89 42680.75 99999.00 2024-02-14 03:46:04.000 045 21643.04 363.86 42680.73 99999.00 2024-02-14 03:46:05.000 045 21643.01 363.84 42680.69 47954.72 2024-02-14 03:46:06.000 045 21642.93 363.85 42680.69 88888.00 2024-02-14 03:46:07.000 045 21642.96 363.86 42680.74 88888.00 2024-02-14 03:46:08.000 045 21643.06 363.85 42680.77 88888.00 2024-02-14 03:46:09.000 045 21643.09 363.82 42680.75 88888.00 2024-02-14 03:46:10.000 045 21643.06 363.81 42680.73 99999.00 2024-02-14 03:46:11.000 045 21643.04 363.82 42680.73 99999.00 2024-02-14 03:46:12.000 045 21643.04 363.87 42680.75 99999.00 2024-02-14 03:46:13.000 045 21643.03 363.93 42680.77 99999.00 2024-02-14 03:46:14.000 045 21643.00 363.99 42680.77 99999.00 2024-02-14 03:46:15.000 045 21642.97 364.02 42680.79 47954.91 2024-02-14 03:46:16.000 045 21642.97 364.03 42680.82 88888.00 2024-02-14 03:46:17.000 045 21643.00 363.98 42680.83 88888.00 2024-02-14 03:46:18.000 045 21643.00 363.91 42680.79 88888.00 2024-02-14 03:46:19.000 045 21642.99 363.88 42680.77 88888.00 2024-02-14 03:46:20.000 045 21643.00 363.90 42680.77 99999.00 2024-02-14 03:46:21.000 045 21643.02 363.93 42680.79 99999.00 2024-02-14 03:46:22.000 045 21643.04 363.95 42680.79 99999.00 2024-02-14 03:46:23.000 045 21643.05 363.94 42680.78 99999.00 2024-02-14 03:46:24.000 045 21643.04 363.93 42680.77 99999.00 2024-02-14 03:46:25.000 045 21643.00 363.92 42680.77 47954.85 2024-02-14 03:46:26.000 045 21642.95 363.92 42680.77 88888.00 2024-02-14 03:46:27.000 045 21642.94 363.89 42680.78 88888.00 2024-02-14 03:46:28.000 045 21642.96 363.85 42680.77 88888.00 2024-02-14 03:46:29.000 045 21642.96 363.83 42680.74 88888.00 2024-02-14 03:46:30.000 045 21642.98 363.86 42680.76 47954.67 2024-02-14 03:46:31.000 045 21643.00 363.90 42680.77 88888.00 2024-02-14 03:46:32.000 045 21643.02 363.92 42680.76 88888.00 2024-02-14 03:46:33.000 045 21643.05 363.93 42680.74 88888.00 2024-02-14 03:46:34.000 045 21643.05 363.92 42680.72 88888.00 2024-02-14 03:46:35.000 045 21643.02 363.94 42680.75 47954.79 2024-02-14 03:46:36.000 045 21643.00 363.94 42680.79 88888.00 2024-02-14 03:46:37.000 045 21642.98 363.91 42680.80 88888.00 2024-02-14 03:46:38.000 045 21642.95 363.91 42680.81 88888.00 2024-02-14 03:46:39.000 045 21642.95 363.97 42680.80 88888.00 2024-02-14 03:46:40.000 045 21643.01 364.00 42680.80 47954.93 2024-02-14 03:46:41.000 045 21643.10 363.99 42680.81 88888.00 2024-02-14 03:46:42.000 045 21643.10 364.00 42680.82 88888.00 2024-02-14 03:46:43.000 045 21643.02 364.02 42680.81 88888.00 2024-02-14 03:46:44.000 045 21642.94 364.01 42680.78 88888.00 2024-02-14 03:46:45.000 045 21642.92 364.00 42680.74 99999.00 2024-02-14 03:46:46.000 045 21642.91 364.02 42680.72 99999.00 2024-02-14 03:46:47.000 045 21642.87 364.02 42680.71 99999.00 2024-02-14 03:46:48.000 045 21642.85 364.04 42680.73 99999.00 2024-02-14 03:46:49.000 045 21642.86 364.07 42680.76 99999.00 2024-02-14 03:46:50.000 045 21642.85 364.09 42680.78 99999.00 2024-02-14 03:46:51.000 045 21642.82 364.08 42680.79 99999.00 2024-02-14 03:46:52.000 045 21642.79 364.08 42680.79 99999.00 2024-02-14 03:46:53.000 045 21642.78 364.10 42680.82 99999.00 2024-02-14 03:46:54.000 045 21642.80 364.13 42680.86 99999.00 2024-02-14 03:46:55.000 045 21642.75 364.15 42680.89 47954.78 2024-02-14 03:46:56.000 045 21642.65 364.16 42680.88 88888.00 2024-02-14 03:46:57.000 045 21642.57 364.18 42680.88 88888.00 2024-02-14 03:46:58.000 045 21642.55 364.20 42680.89 88888.00 2024-02-14 03:46:59.000 045 21642.54 364.20 42680.89 88888.00 2024-02-14 03:47:00.000 045 21642.55 364.19 42680.86 99999.00 2024-02-14 03:47:01.000 045 21642.57 364.20 42680.83 99999.00 2024-02-14 03:47:02.000 045 21642.58 364.23 42680.81 99999.00 2024-02-14 03:47:03.000 045 21642.53 364.26 42680.82 99999.00 2024-02-14 03:47:04.000 045 21642.48 364.28 42680.82 99999.00 2024-02-14 03:47:05.000 045 21642.47 364.31 42680.82 99999.00 2024-02-14 03:47:06.000 045 21642.47 364.36 42680.83 99999.00 2024-02-14 03:47:07.000 045 21642.44 364.40 42680.82 99999.00 2024-02-14 03:47:08.000 045 21642.44 364.44 42680.83 99999.00 2024-02-14 03:47:09.000 045 21642.47 364.48 42680.86 99999.00 2024-02-14 03:47:10.000 045 21642.47 364.49 42680.91 47955.03 2024-02-14 03:47:11.000 045 21642.44 364.46 42680.97 88888.00 2024-02-14 03:47:12.000 045 21642.38 364.42 42681.00 88888.00 2024-02-14 03:47:13.000 045 21642.32 364.41 42681.00 88888.00 2024-02-14 03:47:14.000 045 21642.32 364.41 42680.93 88888.00 2024-02-14 03:47:15.000 045 21642.35 364.37 42680.87 47954.76 2024-02-14 03:47:16.000 045 21642.39 364.32 42680.86 88888.00 2024-02-14 03:47:17.000 045 21642.39 364.30 42680.89 88888.00 2024-02-14 03:47:18.000 045 21642.36 364.31 42680.92 88888.00 2024-02-14 03:47:19.000 045 21642.34 364.34 42680.93 88888.00 2024-02-14 03:47:20.000 045 21642.29 364.40 42680.93 99999.00 2024-02-14 03:47:21.000 045 21642.22 364.46 42680.94 99999.00 2024-02-14 03:47:22.000 045 21642.21 364.46 42680.94 99999.00 2024-02-14 03:47:23.000 045 21642.26 364.45 42680.92 99999.00 2024-02-14 03:47:24.000 045 21642.30 364.46 42680.91 99999.00 2024-02-14 03:47:25.000 045 21642.31 364.47 42680.96 99999.00 2024-02-14 03:47:26.000 045 21642.32 364.46 42681.00 99999.00 2024-02-14 03:47:27.000 045 21642.34 364.41 42681.02 99999.00 2024-02-14 03:47:28.000 045 21642.34 364.39 42681.02 99999.00 2024-02-14 03:47:29.000 045 21642.32 364.40 42681.01 99999.00 2024-02-14 03:47:30.000 045 21642.29 364.41 42681.01 47954.78 2024-02-14 03:47:31.000 045 21642.32 364.38 42681.01 88888.00 2024-02-14 03:47:32.000 045 21642.37 364.32 42681.00 88888.00 2024-02-14 03:47:33.000 045 21642.38 364.28 42681.00 88888.00 2024-02-14 03:47:34.000 045 21642.35 364.29 42680.97 88888.00 2024-02-14 03:47:35.000 045 21642.35 364.31 42680.93 99999.00 2024-02-14 03:47:36.000 045 21642.38 364.29 42680.92 99999.00 2024-02-14 03:47:37.000 045 21642.37 364.27 42680.93 99999.00 2024-02-14 03:47:38.000 045 21642.30 364.28 42680.94 99999.00 2024-02-14 03:47:39.000 045 21642.26 364.31 42680.96 99999.00 2024-02-14 03:47:40.000 045 21642.25 364.33 42680.98 99999.00 2024-02-14 03:47:41.000 045 21642.25 364.35 42681.01 99999.00 2024-02-14 03:47:42.000 045 21642.25 364.36 42681.01 99999.00 2024-02-14 03:47:43.000 045 21642.25 364.35 42680.98 99999.00 2024-02-14 03:47:44.000 045 21642.25 364.38 42680.98 99999.00 2024-02-14 03:47:45.000 045 21642.24 364.39 42681.01 47954.75 2024-02-14 03:47:46.000 045 21642.21 364.38 42681.05 88888.00 2024-02-14 03:47:47.000 045 21642.19 364.35 42681.08 88888.00 2024-02-14 03:47:48.000 045 21642.18 364.33 42681.07 88888.00 2024-02-14 03:47:49.000 045 21642.19 364.33 42681.07 88888.00 2024-02-14 03:47:50.000 045 21642.22 364.37 42681.08 99999.00 2024-02-14 03:47:51.000 045 21642.25 364.42 42681.08 99999.00 2024-02-14 03:47:52.000 045 21642.26 364.44 42681.07 99999.00 2024-02-14 03:47:53.000 045 21642.27 364.44 42681.07 99999.00 2024-02-14 03:47:54.000 045 21642.28 364.40 42681.07 99999.00 2024-02-14 03:47:55.000 045 21642.26 364.36 42681.07 47954.63 2024-02-14 03:47:56.000 045 21642.28 364.35 42681.07 88888.00 2024-02-14 03:47:57.000 045 21642.33 364.37 42681.07 88888.00 2024-02-14 03:47:58.000 045 21642.35 364.35 42681.07 88888.00 2024-02-14 03:47:59.000 045 21642.32 364.31 42681.05 88888.00 2024-02-14 03:48:00.000 045 21642.31 364.31 42680.98 47954.67 2024-02-14 03:48:01.000 045 21642.31 364.35 42680.96 88888.00 2024-02-14 03:48:02.000 045 21642.33 364.38 42681.01 88888.00 2024-02-14 03:48:03.000 045 21642.33 364.39 42681.03 88888.00 2024-02-14 03:48:04.000 045 21642.33 364.36 42681.00 88888.00 2024-02-14 03:48:05.000 045 21642.31 364.33 42680.95 47954.78 2024-02-14 03:48:06.000 045 21642.26 364.33 42680.93 88888.00 2024-02-14 03:48:07.000 045 21642.21 364.37 42680.94 88888.00 2024-02-14 03:48:08.000 045 21642.20 364.40 42680.96 88888.00 2024-02-14 03:48:09.000 045 21642.19 364.42 42680.96 88888.00 2024-02-14 03:48:10.000 045 21642.15 364.44 42680.96 47954.45 2024-02-14 03:48:11.000 045 21642.10 364.44 42680.96 88888.00 2024-02-14 03:48:12.000 045 21642.12 364.44 42680.97 88888.00 2024-02-14 03:48:13.000 045 21642.15 364.45 42680.95 88888.00 2024-02-14 03:48:14.000 045 21642.11 364.47 42680.93 88888.00 2024-02-14 03:48:15.000 045 21642.02 364.48 42680.94 47954.52 2024-02-14 03:48:16.000 045 21642.00 364.44 42680.95 88888.00 2024-02-14 03:48:17.000 045 21642.06 364.42 42680.91 88888.00 2024-02-14 03:48:18.000 045 21642.11 364.45 42680.88 88888.00 2024-02-14 03:48:19.000 045 21642.07 364.48 42680.86 88888.00 2024-02-14 03:48:20.000 045 21642.01 364.48 42680.89 47954.42 2024-02-14 03:48:21.000 045 21641.99 364.50 42680.95 88888.00 2024-02-14 03:48:22.000 045 21642.00 364.53 42680.98 88888.00 2024-02-14 03:48:23.000 045 21641.98 364.52 42680.95 88888.00 2024-02-14 03:48:24.000 045 21641.98 364.45 42680.91 88888.00 2024-02-14 03:48:25.000 045 21642.02 364.46 42680.92 47954.28 2024-02-14 03:48:26.000 045 21642.04 364.54 42680.94 88888.00 2024-02-14 03:48:27.000 045 21641.99 364.60 42680.94 88888.00 2024-02-14 03:48:28.000 045 21641.92 364.60 42680.94 88888.00 2024-02-14 03:48:29.000 045 21641.88 364.57 42680.96 88888.00 2024-02-14 03:48:30.000 045 21641.85 364.56 42680.98 99999.00 2024-02-14 03:48:31.000 045 21641.82 364.56 42681.00 99999.00 2024-02-14 03:48:32.000 045 21641.80 364.54 42680.99 99999.00 2024-02-14 03:48:33.000 045 21641.80 364.48 42680.96 99999.00 2024-02-14 03:48:34.000 045 21641.82 364.44 42680.94 99999.00 2024-02-14 03:48:35.000 045 21641.82 364.46 42680.94 47954.51 2024-02-14 03:48:36.000 045 21641.82 364.47 42680.96 88888.00 2024-02-14 03:48:37.000 045 21641.82 364.46 42680.98 88888.00 2024-02-14 03:48:38.000 045 21641.82 364.47 42681.02 88888.00 2024-02-14 03:48:39.000 045 21641.79 364.50 42681.02 88888.00 2024-02-14 03:48:40.000 045 21641.74 364.52 42680.98 47954.50 2024-02-14 03:48:41.000 045 21641.74 364.53 42680.95 88888.00 2024-02-14 03:48:42.000 045 21641.80 364.56 42680.93 88888.00 2024-02-14 03:48:43.000 045 21641.80 364.53 42680.90 88888.00 2024-02-14 03:48:44.000 045 21641.74 364.44 42680.89 88888.00 2024-02-14 03:48:45.000 045 21641.71 364.39 42680.89 99999.00 2024-02-14 03:48:46.000 045 21641.74 364.41 42680.89 99999.00 2024-02-14 03:48:47.000 045 21641.78 364.44 42680.90 99999.00 2024-02-14 03:48:48.000 045 21641.76 364.44 42680.94 99999.00 2024-02-14 03:48:49.000 045 21641.73 364.41 42680.94 99999.00 2024-02-14 03:48:50.000 045 21641.73 364.40 42680.91 99999.00 2024-02-14 03:48:51.000 045 21641.71 364.43 42680.90 99999.00 2024-02-14 03:48:52.000 045 21641.69 364.45 42680.89 99999.00 2024-02-14 03:48:53.000 045 21641.71 364.44 42680.89 99999.00 2024-02-14 03:48:54.000 045 21641.74 364.43 42680.92 99999.00 2024-02-14 03:48:55.000 045 21641.73 364.44 42680.98 99999.00 2024-02-14 03:48:56.000 045 21641.69 364.41 42681.00 99999.00 2024-02-14 03:48:57.000 045 21641.66 364.35 42680.96 99999.00 2024-02-14 03:48:58.000 045 21641.66 364.31 42680.89 99999.00 2024-02-14 03:48:59.000 045 21641.65 364.32 42680.90 99999.00 2024-02-14 03:49:00.000 045 21641.62 364.35 42680.92 47954.42 2024-02-14 03:49:01.000 045 21641.62 364.37 42680.93 88888.00 2024-02-14 03:49:02.000 045 21641.64 364.39 42680.95 88888.00 2024-02-14 03:49:03.000 045 21641.65 364.42 42680.98 88888.00 2024-02-14 03:49:04.000 045 21641.62 364.45 42680.98 88888.00 2024-02-14 03:49:05.000 045 21641.56 364.44 42680.94 47955.06 2024-02-14 03:49:06.000 045 21641.56 364.37 42680.92 88888.00 2024-02-14 03:49:07.000 045 21641.62 364.30 42680.93 88888.00 2024-02-14 03:49:08.000 045 21641.61 364.26 42680.94 88888.00 2024-02-14 03:49:09.000 045 21641.55 364.29 42680.97 88888.00 2024-02-14 03:49:10.000 045 21641.55 364.35 42680.98 99999.00 2024-02-14 03:49:11.000 045 21641.57 364.36 42680.98 99999.00 2024-02-14 03:49:12.000 045 21641.55 364.35 42680.98 99999.00 2024-02-14 03:49:13.000 045 21641.52 364.37 42680.99 99999.00 2024-02-14 03:49:14.000 045 21641.53 364.38 42680.98 99999.00 2024-02-14 03:49:15.000 045 21641.58 364.34 42680.96 99999.00 2024-02-14 03:49:16.000 045 21641.58 364.30 42680.94 99999.00 2024-02-14 03:49:17.000 045 21641.56 364.29 42680.93 99999.00 2024-02-14 03:49:18.000 045 21641.58 364.28 42680.95 99999.00 2024-02-14 03:49:19.000 045 21641.61 364.27 42680.99 99999.00 2024-02-14 03:49:20.000 045 21641.59 364.28 42681.00 47954.24 2024-02-14 03:49:21.000 045 21641.55 364.33 42680.98 88888.00 2024-02-14 03:49:22.000 045 21641.50 364.37 42680.96 88888.00 2024-02-14 03:49:23.000 045 21641.47 364.37 42680.95 88888.00 2024-02-14 03:49:24.000 045 21641.48 364.39 42680.95 88888.00 2024-02-14 03:49:25.000 045 21641.45 364.40 42680.98 47954.47 2024-02-14 03:49:26.000 045 21641.40 364.39 42681.02 88888.00 2024-02-14 03:49:27.000 045 21641.40 364.38 42681.03 88888.00 2024-02-14 03:49:28.000 045 21641.40 364.36 42681.02 88888.00 2024-02-14 03:49:29.000 045 21641.37 364.36 42681.00 88888.00 2024-02-14 03:49:30.000 045 21641.35 364.42 42680.99 99999.00 2024-02-14 03:49:31.000 045 21641.34 364.46 42681.00 99999.00 2024-02-14 03:49:32.000 045 21641.37 364.49 42681.02 99999.00 2024-02-14 03:49:33.000 045 21641.40 364.51 42681.02 99999.00 2024-02-14 03:49:34.000 045 21641.37 364.52 42681.00 99999.00 2024-02-14 03:49:35.000 045 21641.32 364.52 42680.98 99999.00 2024-02-14 03:49:36.000 045 21641.32 364.50 42681.01 99999.00 2024-02-14 03:49:37.000 045 21641.32 364.53 42681.06 99999.00 2024-02-14 03:49:38.000 045 21641.31 364.56 42681.10 99999.00 2024-02-14 03:49:39.000 045 21641.29 364.54 42681.07 99999.00 2024-02-14 03:49:40.000 045 21641.29 364.50 42681.04 99999.00 2024-02-14 03:49:41.000 045 21641.28 364.51 42681.04 99999.00 2024-02-14 03:49:42.000 045 21641.29 364.54 42681.03 99999.00 2024-02-14 03:49:43.000 045 21641.32 364.53 42681.02 99999.00 2024-02-14 03:49:44.000 045 21641.32 364.49 42681.04 99999.00 2024-02-14 03:49:45.000 045 21641.27 364.48 42681.07 99999.00 2024-02-14 03:49:46.000 045 21641.24 364.51 42681.10 99999.00 2024-02-14 03:49:47.000 045 21641.24 364.55 42681.09 99999.00 2024-02-14 03:49:48.000 045 21641.23 364.59 42681.04 99999.00 2024-02-14 03:49:49.000 045 21641.20 364.61 42681.01 99999.00 2024-02-14 03:49:50.000 045 21641.19 364.61 42681.04 47954.12 2024-02-14 03:49:51.000 045 21641.20 364.61 42681.07 88888.00 2024-02-14 03:49:52.000 045 21641.23 364.58 42681.06 88888.00 2024-02-14 03:49:53.000 045 21641.22 364.53 42681.04 88888.00 2024-02-14 03:49:54.000 045 21641.17 364.52 42681.01 88888.00 2024-02-14 03:49:55.000 045 21641.16 364.55 42680.99 99999.00 2024-02-14 03:49:56.000 045 21641.18 364.59 42680.99 99999.00 2024-02-14 03:49:57.000 045 21641.17 364.62 42680.99 99999.00 2024-02-14 03:49:58.000 045 21641.11 364.58 42680.98 99999.00 2024-02-14 03:49:59.000 045 21641.07 364.51 42680.99 99999.00 2024-02-14 03:50:00.000 045 21641.10 364.48 42681.02 99999.00 2024-02-14 03:50:01.000 045 21641.12 364.47 42681.05 99999.00 2024-02-14 03:50:02.000 045 21641.12 364.47 42681.07 99999.00 2024-02-14 03:50:03.000 045 21641.11 364.48 42681.07 99999.00 2024-02-14 03:50:04.000 045 21641.11 364.50 42681.07 99999.00 2024-02-14 03:50:05.000 045 21641.14 364.51 42681.10 99999.00 2024-02-14 03:50:06.000 045 21641.11 364.52 42681.11 99999.00 2024-02-14 03:50:07.000 045 21641.02 364.54 42681.10 99999.00 2024-02-14 03:50:08.000 045 21640.98 364.54 42681.07 99999.00 2024-02-14 03:50:09.000 045 21641.02 364.51 42681.02 99999.00 2024-02-14 03:50:10.000 045 21641.08 364.51 42680.99 47954.16 2024-02-14 03:50:11.000 045 21641.10 364.50 42681.02 88888.00 2024-02-14 03:50:12.000 045 21641.13 364.49 42681.05 88888.00 2024-02-14 03:50:13.000 045 21641.15 364.47 42681.06 88888.00 2024-02-14 03:50:14.000 045 21641.16 364.46 42681.06 88888.00 2024-02-14 03:50:15.000 045 21641.21 364.48 42681.05 47954.14 2024-02-14 03:50:16.000 045 21641.25 364.53 42681.06 88888.00 2024-02-14 03:50:17.000 045 21641.26 364.58 42681.06 88888.00 2024-02-14 03:50:18.000 045 21641.26 364.58 42681.01 88888.00 2024-02-14 03:50:19.000 045 21641.22 364.57 42680.98 88888.00 2024-02-14 03:50:20.000 045 21641.17 364.58 42680.98 99999.00 2024-02-14 03:50:21.000 045 21641.17 364.56 42681.00 99999.00 2024-02-14 03:50:22.000 045 21641.16 364.49 42680.99 99999.00 2024-02-14 03:50:23.000 045 21641.12 364.46 42680.98 99999.00 2024-02-14 03:50:24.000 045 21641.13 364.47 42680.94 99999.00 2024-02-14 03:50:25.000 045 21641.22 364.46 42680.91 99999.00 2024-02-14 03:50:26.000 045 21641.25 364.45 42680.91 99999.00 2024-02-14 03:50:27.000 045 21641.21 364.48 42680.97 99999.00 2024-02-14 03:50:28.000 045 21641.15 364.52 42681.00 99999.00 2024-02-14 03:50:29.000 045 21641.12 364.52 42680.99 99999.00 2024-02-14 03:50:30.000 045 21641.14 364.50 42680.99 99999.00 2024-02-14 03:50:31.000 045 21641.15 364.45 42680.99 99999.00 2024-02-14 03:50:32.000 045 21641.09 364.40 42680.98 99999.00 2024-02-14 03:50:33.000 045 21641.03 364.38 42680.98 99999.00 2024-02-14 03:50:34.000 045 21640.99 364.38 42680.98 99999.00 2024-02-14 03:50:35.000 045 21641.00 364.37 42680.95 99999.00 2024-02-14 03:50:36.000 045 21641.01 364.36 42680.93 99999.00 2024-02-14 03:50:37.000 045 21640.99 364.37 42680.90 99999.00 2024-02-14 03:50:38.000 045 21641.00 364.42 42680.89 99999.00 2024-02-14 03:50:39.000 045 21641.05 364.48 42680.87 99999.00 2024-02-14 03:50:40.000 045 21641.04 364.47 42680.84 47954.05 2024-02-14 03:50:41.000 045 21641.00 364.42 42680.88 88888.00 2024-02-14 03:50:42.000 045 21640.98 364.37 42680.93 88888.00 2024-02-14 03:50:43.000 045 21640.96 364.36 42680.92 88888.00 2024-02-14 03:50:44.000 045 21640.95 364.37 42680.89 88888.00 2024-02-14 03:50:45.000 045 21640.97 364.37 42680.89 47954.02 2024-02-14 03:50:46.000 045 21641.01 364.36 42680.91 88888.00 2024-02-14 03:50:47.000 045 21641.03 364.37 42680.91 88888.00 2024-02-14 03:50:48.000 045 21641.01 364.38 42680.91 88888.00 2024-02-14 03:50:49.000 045 21640.96 364.38 42680.93 88888.00 2024-02-14 03:50:50.000 045 21640.95 364.42 42680.92 47954.02 2024-02-14 03:50:51.000 045 21640.99 364.48 42680.91 88888.00 2024-02-14 03:50:52.000 045 21641.00 364.50 42680.94 88888.00 2024-02-14 03:50:53.000 045 21640.98 364.47 42680.98 88888.00 2024-02-14 03:50:54.000 045 21640.97 364.43 42680.99 88888.00 2024-02-14 03:50:55.000 045 21640.96 364.43 42680.95 47953.07 2024-02-14 03:50:56.000 045 21640.97 364.45 42680.93 88888.00 2024-02-14 03:50:57.000 045 21640.97 364.45 42680.94 88888.00 2024-02-14 03:50:58.000 045 21640.92 364.45 42680.98 88888.00 2024-02-14 03:50:59.000 045 21640.86 364.44 42681.01 88888.00 2024-02-14 03:51:00.000 045 21640.84 364.42 42681.01 47953.87 2024-02-14 03:51:01.000 045 21640.85 364.40 42680.98 88888.00 2024-02-14 03:51:02.000 045 21640.87 364.40 42680.96 88888.00 2024-02-14 03:51:03.000 045 21640.90 364.42 42680.97 88888.00 2024-02-14 03:51:04.000 045 21640.92 364.42 42680.95 88888.00 2024-02-14 03:51:05.000 045 21640.92 364.42 42680.92 99999.00 2024-02-14 03:51:06.000 045 21640.94 364.43 42680.92 99999.00 2024-02-14 03:51:07.000 045 21640.97 364.39 42680.93 99999.00 2024-02-14 03:51:08.000 045 21640.94 364.33 42680.94 99999.00 2024-02-14 03:51:09.000 045 21640.87 364.27 42680.94 99999.00 2024-02-14 03:51:10.000 045 21640.84 364.24 42680.93 47953.88 2024-02-14 03:51:11.000 045 21640.85 364.25 42680.95 88888.00 2024-02-14 03:51:12.000 045 21640.84 364.26 42681.02 88888.00 2024-02-14 03:51:13.000 045 21640.81 364.23 42681.05 88888.00 2024-02-14 03:51:14.000 045 21640.83 364.21 42681.02 88888.00 2024-02-14 03:51:15.000 045 21640.85 364.24 42680.98 99999.00 2024-02-14 03:51:16.000 045 21640.88 364.26 42680.98 99999.00 2024-02-14 03:51:17.000 045 21640.85 364.25 42680.98 99999.00 2024-02-14 03:51:18.000 045 21640.82 364.23 42680.96 99999.00 2024-02-14 03:51:19.000 045 21640.85 364.19 42680.96 99999.00 2024-02-14 03:51:20.000 045 21640.87 364.16 42680.93 99999.00 2024-02-14 03:51:21.000 045 21640.79 364.17 42680.86 99999.00 2024-02-14 03:51:22.000 045 21640.68 364.19 42680.83 99999.00 2024-02-14 03:51:23.000 045 21640.66 364.19 42680.82 99999.00 2024-02-14 03:51:24.000 045 21640.70 364.17 42680.85 99999.00 2024-02-14 03:51:25.000 045 21640.71 364.17 42680.87 47954.45 2024-02-14 03:51:26.000 045 21640.71 364.15 42680.88 88888.00 2024-02-14 03:51:27.000 045 21640.76 364.14 42680.89 88888.00 2024-02-14 03:51:28.000 045 21640.81 364.17 42680.90 88888.00 2024-02-14 03:51:29.000 045 21640.81 364.17 42680.90 88888.00 2024-02-14 03:51:30.000 045 21640.80 364.13 42680.89 47953.75 2024-02-14 03:51:31.000 045 21640.79 364.12 42680.91 88888.00 2024-02-14 03:51:32.000 045 21640.78 364.16 42680.94 88888.00 2024-02-14 03:51:33.000 045 21640.76 364.18 42680.93 88888.00 2024-02-14 03:51:34.000 045 21640.75 364.17 42680.86 88888.00 2024-02-14 03:51:35.000 045 21640.74 364.16 42680.84 47953.87 2024-02-14 03:51:36.000 045 21640.76 364.15 42680.88 88888.00 2024-02-14 03:51:37.000 045 21640.81 364.13 42680.89 88888.00 2024-02-14 03:51:38.000 045 21640.84 364.14 42680.86 88888.00 2024-02-14 03:51:39.000 045 21640.88 364.18 42680.84 88888.00 2024-02-14 03:51:40.000 045 21640.92 364.16 42680.86 99999.00 2024-02-14 03:51:41.000 045 21640.91 364.09 42680.89 99999.00 2024-02-14 03:51:42.000 045 21640.91 364.09 42680.89 99999.00 2024-02-14 03:51:43.000 045 21640.92 364.14 42680.86 99999.00 2024-02-14 03:51:44.000 045 21640.93 364.14 42680.84 99999.00 2024-02-14 03:51:45.000 045 21640.94 364.10 42680.82 99999.00 2024-02-14 03:51:46.000 045 21640.93 364.06 42680.78 99999.00 2024-02-14 03:51:47.000 045 21640.90 364.07 42680.76 99999.00 2024-02-14 03:51:48.000 045 21640.89 364.12 42680.77 99999.00 2024-02-14 03:51:49.000 045 21640.89 364.15 42680.75 99999.00 2024-02-14 03:51:50.000 045 21640.88 364.15 42680.71 47953.71 2024-02-14 03:51:51.000 045 21640.89 364.10 42680.71 88888.00 2024-02-14 03:51:52.000 045 21640.92 364.06 42680.71 88888.00 2024-02-14 03:51:53.000 045 21640.95 364.06 42680.69 88888.00 2024-02-14 03:51:54.000 045 21640.96 364.07 42680.69 88888.00 2024-02-14 03:51:55.000 045 21640.93 364.07 42680.72 99999.00 2024-02-14 03:51:56.000 045 21640.85 364.07 42680.73 99999.00 2024-02-14 03:51:57.000 045 21640.78 364.05 42680.73 99999.00 2024-02-14 03:51:58.000 045 21640.76 364.00 42680.71 99999.00 2024-02-14 03:51:59.000 045 21640.78 363.96 42680.72 99999.00 2024-02-14 03:52:00.000 045 21640.82 363.95 42680.75 99999.00 2024-02-14 03:52:01.000 045 21640.86 363.97 42680.78 99999.00 2024-02-14 03:52:02.000 045 21640.85 364.00 42680.79 99999.00 2024-02-14 03:52:03.000 045 21640.82 364.05 42680.78 99999.00 2024-02-14 03:52:04.000 045 21640.80 364.11 42680.74 99999.00 2024-02-14 03:52:05.000 045 21640.78 364.12 42680.70 47953.32 2024-02-14 03:52:06.000 045 21640.75 364.08 42680.67 88888.00 2024-02-14 03:52:07.000 045 21640.70 364.03 42680.66 88888.00 2024-02-14 03:52:08.000 045 21640.69 364.00 42680.67 88888.00 2024-02-14 03:52:09.000 045 21640.70 364.03 42680.68 88888.00 2024-02-14 03:52:10.000 045 21640.70 364.04 42680.66 47953.69 2024-02-14 03:52:11.000 045 21640.69 364.02 42680.64 88888.00 2024-02-14 03:52:12.000 045 21640.72 364.01 42680.64 88888.00 2024-02-14 03:52:13.000 045 21640.73 364.01 42680.66 88888.00 2024-02-14 03:52:14.000 045 21640.68 364.02 42680.66 88888.00 2024-02-14 03:52:15.000 045 21640.62 364.00 42680.63 47953.43 2024-02-14 03:52:16.000 045 21640.58 363.96 42680.60 88888.00 2024-02-14 03:52:17.000 045 21640.59 363.96 42680.57 88888.00 2024-02-14 03:52:18.000 045 21640.66 363.98 42680.56 88888.00 2024-02-14 03:52:19.000 045 21640.73 363.96 42680.59 88888.00 2024-02-14 03:52:20.000 045 21640.75 363.94 42680.61 99999.00 2024-02-14 03:52:21.000 045 21640.74 363.95 42680.63 99999.00 2024-02-14 03:52:22.000 045 21640.76 363.96 42680.64 99999.00 2024-02-14 03:52:23.000 045 21640.76 363.93 42680.61 99999.00 2024-02-14 03:52:24.000 045 21640.70 363.90 42680.55 99999.00 2024-02-14 03:52:25.000 045 21640.67 363.88 42680.53 47953.50 2024-02-14 03:52:26.000 045 21640.72 363.88 42680.55 88888.00 2024-02-14 03:52:27.000 045 21640.78 363.92 42680.58 88888.00 2024-02-14 03:52:28.000 045 21640.81 363.95 42680.59 88888.00 2024-02-14 03:52:29.000 045 21640.83 363.98 42680.57 88888.00 2024-02-14 03:52:30.000 045 21640.85 363.96 42680.57 99999.00 2024-02-14 03:52:31.000 045 21640.82 363.91 42680.55 99999.00 2024-02-14 03:52:32.000 045 21640.76 363.88 42680.54 99999.00 2024-02-14 03:52:33.000 045 21640.78 363.88 42680.54 99999.00 2024-02-14 03:52:34.000 045 21640.87 363.91 42680.60 99999.00 2024-02-14 03:52:35.000 045 21640.91 363.92 42680.62 99999.00 2024-02-14 03:52:36.000 045 21640.87 363.90 42680.57 99999.00 2024-02-14 03:52:37.000 045 21640.85 363.89 42680.52 99999.00 2024-02-14 03:52:38.000 045 21640.88 363.88 42680.53 99999.00 2024-02-14 03:52:39.000 045 21640.90 363.87 42680.55 99999.00 2024-02-14 03:52:40.000 045 21640.86 363.86 42680.56 99999.00 2024-02-14 03:52:41.000 045 21640.82 363.84 42680.55 99999.00 2024-02-14 03:52:42.000 045 21640.82 363.86 42680.54 99999.00 2024-02-14 03:52:43.000 045 21640.85 363.93 42680.55 99999.00 2024-02-14 03:52:44.000 045 21640.85 363.96 42680.54 99999.00 2024-02-14 03:52:45.000 045 21640.81 363.93 42680.53 47953.18 2024-02-14 03:52:46.000 045 21640.78 363.91 42680.53 88888.00 2024-02-14 03:52:47.000 045 21640.78 363.91 42680.53 88888.00 2024-02-14 03:52:48.000 045 21640.75 363.88 42680.50 88888.00 2024-02-14 03:52:49.000 045 21640.72 363.83 42680.46 88888.00 2024-02-14 03:52:50.000 045 21640.71 363.82 42680.44 47953.38 2024-02-14 03:52:51.000 045 21640.72 363.84 42680.43 88888.00 2024-02-14 03:52:52.000 045 21640.69 363.87 42680.41 88888.00 2024-02-14 03:52:53.000 045 21640.64 363.87 42680.43 88888.00 2024-02-14 03:52:54.000 045 21640.64 363.88 42680.47 88888.00 2024-02-14 03:52:55.000 045 21640.68 363.90 42680.50 47953.70 2024-02-14 03:52:56.000 045 21640.71 363.91 42680.44 88888.00 2024-02-14 03:52:57.000 045 21640.71 363.91 42680.38 88888.00 2024-02-14 03:52:58.000 045 21640.70 363.90 42680.37 88888.00 2024-02-14 03:52:59.000 045 21640.69 363.91 42680.38 88888.00 2024-02-14 03:53:00.000 045 21640.68 363.93 42680.41 47953.67 2024-02-14 03:53:01.000 045 21640.67 363.93 42680.43 88888.00 2024-02-14 03:53:02.000 045 21640.69 363.90 42680.46 88888.00 2024-02-14 03:53:03.000 045 21640.69 363.88 42680.50 88888.00 2024-02-14 03:53:04.000 045 21640.65 363.85 42680.50 88888.00 2024-02-14 03:53:05.000 045 21640.62 363.82 42680.48 47953.46 2024-02-14 03:53:06.000 045 21640.61 363.81 42680.47 88888.00 2024-02-14 03:53:07.000 045 21640.59 363.80 42680.46 88888.00 2024-02-14 03:53:08.000 045 21640.58 363.81 42680.43 88888.00 2024-02-14 03:53:09.000 045 21640.62 363.83 42680.41 88888.00 2024-02-14 03:53:10.000 045 21640.63 363.86 42680.39 99999.00 2024-02-14 03:53:11.000 045 21640.63 363.87 42680.38 99999.00 2024-02-14 03:53:12.000 045 21640.65 363.84 42680.38 99999.00 2024-02-14 03:53:13.000 045 21640.64 363.81 42680.39 99999.00 2024-02-14 03:53:14.000 045 21640.61 363.83 42680.41 99999.00 2024-02-14 03:53:15.000 045 21640.62 363.86 42680.40 47953.91 2024-02-14 03:53:16.000 045 21640.67 363.85 42680.40 88888.00 2024-02-14 03:53:17.000 045 21640.68 363.84 42680.45 88888.00 2024-02-14 03:53:18.000 045 21640.66 363.84 42680.49 88888.00 2024-02-14 03:53:19.000 045 21640.66 363.82 42680.50 88888.00 2024-02-14 03:53:20.000 045 21640.68 363.82 42680.52 99999.00 2024-02-14 03:53:21.000 045 21640.66 363.84 42680.50 99999.00 2024-02-14 03:53:22.000 045 21640.61 363.82 42680.44 99999.00 2024-02-14 03:53:23.000 045 21640.58 363.77 42680.39 99999.00 2024-02-14 03:53:24.000 045 21640.61 363.75 42680.39 99999.00 2024-02-14 03:53:25.000 045 21640.63 363.77 42680.41 47953.40 2024-02-14 03:53:26.000 045 21640.59 363.79 42680.41 88888.00 2024-02-14 03:53:27.000 045 21640.55 363.78 42680.40 88888.00 2024-02-14 03:53:28.000 045 21640.57 363.77 42680.40 88888.00 2024-02-14 03:53:29.000 045 21640.61 363.78 42680.38 88888.00 2024-02-14 03:53:30.000 045 21640.61 363.80 42680.36 99999.00 2024-02-14 03:53:31.000 045 21640.60 363.80 42680.38 99999.00 2024-02-14 03:53:32.000 045 21640.58 363.74 42680.41 99999.00 2024-02-14 03:53:33.000 045 21640.58 363.69 42680.41 99999.00 2024-02-14 03:53:34.000 045 21640.59 363.67 42680.40 99999.00 2024-02-14 03:53:35.000 045 21640.58 363.66 42680.39 99999.00 2024-02-14 03:53:36.000 045 21640.59 363.65 42680.38 99999.00 2024-02-14 03:53:37.000 045 21640.59 363.63 42680.35 99999.00 2024-02-14 03:53:38.000 045 21640.56 363.61 42680.34 99999.00 2024-02-14 03:53:39.000 045 21640.56 363.58 42680.32 99999.00 2024-02-14 03:53:40.000 045 21640.58 363.56 42680.32 99999.00 2024-02-14 03:53:41.000 045 21640.58 363.56 42680.31 99999.00 2024-02-14 03:53:42.000 045 21640.56 363.57 42680.29 99999.00 2024-02-14 03:53:43.000 045 21640.53 363.57 42680.29 99999.00 2024-02-14 03:53:44.000 045 21640.58 363.54 42680.32 99999.00 2024-02-14 03:53:45.000 045 21640.65 363.47 42680.31 99999.00 2024-02-14 03:53:46.000 045 21640.65 363.43 42680.25 99999.00 2024-02-14 03:53:47.000 045 21640.62 363.46 42680.25 99999.00 2024-02-14 03:53:48.000 045 21640.64 363.51 42680.29 99999.00 2024-02-14 03:53:49.000 045 21640.64 363.52 42680.31 99999.00 2024-02-14 03:53:50.000 045 21640.60 363.49 42680.31 99999.00 2024-02-14 03:53:51.000 045 21640.62 363.48 42680.30 99999.00 2024-02-14 03:53:52.000 045 21640.70 363.53 42680.29 99999.00 2024-02-14 03:53:53.000 045 21640.74 363.59 42680.29 99999.00 2024-02-14 03:53:54.000 045 21640.71 363.59 42680.29 99999.00 2024-02-14 03:53:55.000 045 21640.68 363.52 42680.28 99999.00 2024-02-14 03:53:56.000 045 21640.67 363.44 42680.25 99999.00 2024-02-14 03:53:57.000 045 21640.66 363.44 42680.23 99999.00 2024-02-14 03:53:58.000 045 21640.66 363.50 42680.23 99999.00 2024-02-14 03:53:59.000 045 21640.70 363.55 42680.22 99999.00 2024-02-14 03:54:00.000 045 21640.78 363.56 42680.23 47953.33 2024-02-14 03:54:01.000 045 21640.84 363.54 42680.29 88888.00 2024-02-14 03:54:02.000 045 21640.81 363.49 42680.31 88888.00 2024-02-14 03:54:03.000 045 21640.72 363.47 42680.29 88888.00 2024-02-14 03:54:04.000 045 21640.66 363.50 42680.30 88888.00 2024-02-14 03:54:05.000 045 21640.68 363.54 42680.31 99999.00 2024-02-14 03:54:06.000 045 21640.71 363.55 42680.27 99999.00 2024-02-14 03:54:07.000 045 21640.72 363.53 42680.25 99999.00 2024-02-14 03:54:08.000 045 21640.73 363.52 42680.27 99999.00 2024-02-14 03:54:09.000 045 21640.72 363.53 42680.28 99999.00 2024-02-14 03:54:10.000 045 21640.70 363.51 42680.25 47952.86 2024-02-14 03:54:11.000 045 21640.73 363.49 42680.19 88888.00 2024-02-14 03:54:12.000 045 21640.75 363.50 42680.18 88888.00 2024-02-14 03:54:13.000 045 21640.72 363.52 42680.21 88888.00 2024-02-14 03:54:14.000 045 21640.70 363.50 42680.24 88888.00 2024-02-14 03:54:15.000 045 21640.69 363.47 42680.23 47953.13 2024-02-14 03:54:16.000 045 21640.68 363.47 42680.23 88888.00 2024-02-14 03:54:17.000 045 21640.63 363.50 42680.22 88888.00 2024-02-14 03:54:18.000 045 21640.64 363.56 42680.20 88888.00 2024-02-14 03:54:19.000 045 21640.67 363.58 42680.18 88888.00 2024-02-14 03:54:20.000 045 21640.64 363.56 42680.19 99999.00 2024-02-14 03:54:21.000 045 21640.58 363.49 42680.18 99999.00 2024-02-14 03:54:22.000 045 21640.56 363.43 42680.18 99999.00 2024-02-14 03:54:23.000 045 21640.58 363.44 42680.17 99999.00 2024-02-14 03:54:24.000 045 21640.60 363.48 42680.16 99999.00 2024-02-14 03:54:25.000 045 21640.63 363.50 42680.18 99999.00 2024-02-14 03:54:26.000 045 21640.66 363.51 42680.20 99999.00 2024-02-14 03:54:27.000 045 21640.66 363.51 42680.19 99999.00 2024-02-14 03:54:28.000 045 21640.63 363.53 42680.17 99999.00 2024-02-14 03:54:29.000 045 21640.61 363.56 42680.16 99999.00 2024-02-14 03:54:30.000 045 21640.63 363.56 42680.18 47953.14 2024-02-14 03:54:31.000 045 21640.65 363.55 42680.19 88888.00 2024-02-14 03:54:32.000 045 21640.60 363.58 42680.18 88888.00 2024-02-14 03:54:33.000 045 21640.51 363.60 42680.20 88888.00 2024-02-14 03:54:34.000 045 21640.46 363.58 42680.23 88888.00 2024-02-14 03:54:35.000 045 21640.50 363.55 42680.23 47953.26 2024-02-14 03:54:36.000 045 21640.55 363.53 42680.22 88888.00 2024-02-14 03:54:37.000 045 21640.57 363.54 42680.24 88888.00 2024-02-14 03:54:38.000 045 21640.58 363.57 42680.25 88888.00 2024-02-14 03:54:39.000 045 21640.61 363.57 42680.21 88888.00 2024-02-14 03:54:40.000 045 21640.61 363.54 42680.17 47953.31 2024-02-14 03:54:41.000 045 21640.57 363.55 42680.15 88888.00 2024-02-14 03:54:42.000 045 21640.52 363.58 42680.17 88888.00 2024-02-14 03:54:43.000 045 21640.54 363.58 42680.20 88888.00 2024-02-14 03:54:44.000 045 21640.62 363.54 42680.21 88888.00 2024-02-14 03:54:45.000 045 21640.66 363.53 42680.20 47953.30 2024-02-14 03:54:46.000 045 21640.63 363.53 42680.18 88888.00 2024-02-14 03:54:47.000 045 21640.62 363.50 42680.17 88888.00 2024-02-14 03:54:48.000 045 21640.60 363.46 42680.18 88888.00 2024-02-14 03:54:49.000 045 21640.58 363.47 42680.17 88888.00 2024-02-14 03:54:50.000 045 21640.59 363.51 42680.17 47953.13 2024-02-14 03:54:51.000 045 21640.60 363.53 42680.17 88888.00 2024-02-14 03:54:52.000 045 21640.61 363.54 42680.16 88888.00 2024-02-14 03:54:53.000 045 21640.61 363.57 42680.17 88888.00 2024-02-14 03:54:54.000 045 21640.61 363.57 42680.20 88888.00 2024-02-14 03:54:55.000 045 21640.60 363.54 42680.20 47953.85 2024-02-14 03:54:56.000 045 21640.56 363.53 42680.16 88888.00 2024-02-14 03:54:57.000 045 21640.53 363.51 42680.14 88888.00 2024-02-14 03:54:58.000 045 21640.53 363.48 42680.15 88888.00 2024-02-14 03:54:59.000 045 21640.54 363.43 42680.19 88888.00 2024-02-14 03:55:00.000 045 21640.56 363.38 42680.21 99999.00 2024-02-14 03:55:01.000 045 21640.56 363.35 42680.22 99999.00 2024-02-14 03:55:02.000 045 21640.53 363.36 42680.21 99999.00 2024-02-14 03:55:03.000 045 21640.54 363.38 42680.19 99999.00 2024-02-14 03:55:04.000 045 21640.57 363.35 42680.17 99999.00 2024-02-14 03:55:05.000 045 21640.56 363.33 42680.16 99999.00 2024-02-14 03:55:06.000 045 21640.56 363.37 42680.16 99999.00 2024-02-14 03:55:07.000 045 21640.64 363.42 42680.18 99999.00 2024-02-14 03:55:08.000 045 21640.68 363.41 42680.18 99999.00 2024-02-14 03:55:09.000 045 21640.61 363.34 42680.15 99999.00 2024-02-14 03:55:10.000 045 21640.53 363.26 42680.12 47953.06 2024-02-14 03:55:11.000 045 21640.51 363.22 42680.11 88888.00 2024-02-14 03:55:12.000 045 21640.50 363.22 42680.11 88888.00 2024-02-14 03:55:13.000 045 21640.50 363.21 42680.11 88888.00 2024-02-14 03:55:14.000 045 21640.51 363.20 42680.11 88888.00 2024-02-14 03:55:15.000 045 21640.56 363.25 42680.14 47952.81 2024-02-14 03:55:16.000 045 21640.61 363.31 42680.14 88888.00 2024-02-14 03:55:17.000 045 21640.63 363.35 42680.12 88888.00 2024-02-14 03:55:18.000 045 21640.62 363.31 42680.14 88888.00 2024-02-14 03:55:19.000 045 21640.59 363.28 42680.17 88888.00 2024-02-14 03:55:20.000 045 21640.56 363.27 42680.14 99999.00 2024-02-14 03:55:21.000 045 21640.51 363.24 42680.11 99999.00 2024-02-14 03:55:22.000 045 21640.48 363.25 42680.13 99999.00 2024-02-14 03:55:23.000 045 21640.50 363.34 42680.16 99999.00 2024-02-14 03:55:24.000 045 21640.52 363.41 42680.16 99999.00 2024-02-14 03:55:25.000 045 21640.52 363.38 42680.14 99999.00 2024-02-14 03:55:26.000 045 21640.52 363.33 42680.11 99999.00 2024-02-14 03:55:27.000 045 21640.50 363.35 42680.10 99999.00 2024-02-14 03:55:28.000 045 21640.49 363.38 42680.11 99999.00 2024-02-14 03:55:29.000 045 21640.47 363.40 42680.08 99999.00 2024-02-14 03:55:30.000 045 21640.45 363.39 42680.06 47953.03 2024-02-14 03:55:31.000 045 21640.45 363.36 42680.09 88888.00 2024-02-14 03:55:32.000 045 21640.50 363.36 42680.14 88888.00 2024-02-14 03:55:33.000 045 21640.53 363.37 42680.14 88888.00 2024-02-14 03:55:34.000 045 21640.50 363.35 42680.11 88888.00 2024-02-14 03:55:35.000 045 21640.42 363.34 42680.11 47952.92 2024-02-14 03:55:36.000 045 21640.36 363.36 42680.14 88888.00 2024-02-14 03:55:37.000 045 21640.34 363.35 42680.16 88888.00 2024-02-14 03:55:38.000 045 21640.30 363.32 42680.13 88888.00 2024-02-14 03:55:39.000 045 21640.27 363.30 42680.06 88888.00 2024-02-14 03:55:40.000 045 21640.28 363.33 42680.04 47952.84 2024-02-14 03:55:41.000 045 21640.30 363.38 42680.09 88888.00 2024-02-14 03:55:42.000 045 21640.31 363.40 42680.13 88888.00 2024-02-14 03:55:43.000 045 21640.32 363.37 42680.12 88888.00 2024-02-14 03:55:44.000 045 21640.34 363.33 42680.09 88888.00 2024-02-14 03:55:45.000 045 21640.35 363.30 42680.10 99999.00 2024-02-14 03:55:46.000 045 21640.32 363.31 42680.14 99999.00 2024-02-14 03:55:47.000 045 21640.27 363.33 42680.17 99999.00 2024-02-14 03:55:48.000 045 21640.23 363.36 42680.17 99999.00 2024-02-14 03:55:49.000 045 21640.22 363.36 42680.14 99999.00 2024-02-14 03:55:50.000 045 21640.20 363.31 42680.13 99999.00 2024-02-14 03:55:51.000 045 21640.20 363.30 42680.14 99999.00 2024-02-14 03:55:52.000 045 21640.19 363.29 42680.14 99999.00 2024-02-14 03:55:53.000 045 21640.16 363.26 42680.12 99999.00 2024-02-14 03:55:54.000 045 21640.15 363.27 42680.14 99999.00 2024-02-14 03:55:55.000 045 21640.14 363.33 42680.14 47952.93 2024-02-14 03:55:56.000 045 21640.12 363.40 42680.15 88888.00 2024-02-14 03:55:57.000 045 21640.12 363.43 42680.20 88888.00 2024-02-14 03:55:58.000 045 21640.17 363.43 42680.25 88888.00 2024-02-14 03:55:59.000 045 21640.22 363.43 42680.23 88888.00 2024-02-14 03:56:00.000 045 21640.23 363.42 42680.18 47953.11 2024-02-14 03:56:01.000 045 21640.21 363.40 42680.12 88888.00 2024-02-14 03:56:02.000 045 21640.25 363.41 42680.12 88888.00 2024-02-14 03:56:03.000 045 21640.32 363.46 42680.14 88888.00 2024-02-14 03:56:04.000 045 21640.35 363.51 42680.13 88888.00 2024-02-14 03:56:05.000 045 21640.38 363.53 42680.13 47953.72 2024-02-14 03:56:06.000 045 21640.39 363.55 42680.16 88888.00 2024-02-14 03:56:07.000 045 21640.37 363.56 42680.15 88888.00 2024-02-14 03:56:08.000 045 21640.33 363.57 42680.11 88888.00 2024-02-14 03:56:09.000 045 21640.31 363.57 42680.11 88888.00 2024-02-14 03:56:10.000 045 21640.32 363.57 42680.14 99999.00 2024-02-14 03:56:11.000 045 21640.33 363.56 42680.16 99999.00 2024-02-14 03:56:12.000 045 21640.33 363.53 42680.16 99999.00 2024-02-14 03:56:13.000 045 21640.34 363.53 42680.17 99999.00 2024-02-14 03:56:14.000 045 21640.35 363.55 42680.16 99999.00 2024-02-14 03:56:15.000 045 21640.37 363.56 42680.16 47953.61 2024-02-14 03:56:16.000 045 21640.38 363.53 42680.18 88888.00 2024-02-14 03:56:17.000 045 21640.37 363.49 42680.21 88888.00 2024-02-14 03:56:18.000 045 21640.38 363.48 42680.19 88888.00 2024-02-14 03:56:19.000 045 21640.39 363.49 42680.13 88888.00 2024-02-14 03:56:20.000 045 21640.39 363.50 42680.11 47952.93 2024-02-14 03:56:21.000 045 21640.38 363.53 42680.12 88888.00 2024-02-14 03:56:22.000 045 21640.36 363.55 42680.12 88888.00 2024-02-14 03:56:23.000 045 21640.33 363.52 42680.12 88888.00 2024-02-14 03:56:24.000 045 21640.31 363.50 42680.12 88888.00 2024-02-14 03:56:25.000 045 21640.28 363.51 42680.14 99999.00 2024-02-14 03:56:26.000 045 21640.29 363.54 42680.16 99999.00 2024-02-14 03:56:27.000 045 21640.28 363.56 42680.18 99999.00 2024-02-14 03:56:28.000 045 21640.22 363.56 42680.19 99999.00 2024-02-14 03:56:29.000 045 21640.16 363.55 42680.18 99999.00 2024-02-14 03:56:30.000 045 21640.15 363.55 42680.18 99999.00 2024-02-14 03:56:31.000 045 21640.19 363.54 42680.15 99999.00 2024-02-14 03:56:32.000 045 21640.24 363.55 42680.12 99999.00 2024-02-14 03:56:33.000 045 21640.26 363.54 42680.12 99999.00 2024-02-14 03:56:34.000 045 21640.27 363.51 42680.14 99999.00 2024-02-14 03:56:35.000 045 21640.31 363.49 42680.18 99999.00 2024-02-14 03:56:36.000 045 21640.32 363.48 42680.16 99999.00 2024-02-14 03:56:37.000 045 21640.30 363.49 42680.14 99999.00 2024-02-14 03:56:38.000 045 21640.27 363.51 42680.17 99999.00 2024-02-14 03:56:39.000 045 21640.24 363.50 42680.17 99999.00 2024-02-14 03:56:40.000 045 21640.19 363.48 42680.16 99999.00 2024-02-14 03:56:41.000 045 21640.15 363.48 42680.16 99999.00 2024-02-14 03:56:42.000 045 21640.15 363.48 42680.16 99999.00 2024-02-14 03:56:43.000 045 21640.17 363.48 42680.18 99999.00 2024-02-14 03:56:44.000 045 21640.18 363.50 42680.22 99999.00 2024-02-14 03:56:45.000 045 21640.16 363.50 42680.21 99999.00 2024-02-14 03:56:46.000 045 21640.13 363.51 42680.20 99999.00 2024-02-14 03:56:47.000 045 21640.12 363.55 42680.23 99999.00 2024-02-14 03:56:48.000 045 21640.14 363.56 42680.27 99999.00 2024-02-14 03:56:49.000 045 21640.15 363.57 42680.27 99999.00 2024-02-14 03:56:50.000 045 21640.15 363.61 42680.26 99999.00 2024-02-14 03:56:51.000 045 21640.19 363.61 42680.28 99999.00 2024-02-14 03:56:52.000 045 21640.28 363.59 42680.30 99999.00 2024-02-14 03:56:53.000 045 21640.30 363.59 42680.27 99999.00 2024-02-14 03:56:54.000 045 21640.22 363.60 42680.20 99999.00 2024-02-14 03:56:55.000 045 21640.13 363.59 42680.16 47953.24 2024-02-14 03:56:56.000 045 21640.10 363.61 42680.15 88888.00 2024-02-14 03:56:57.000 045 21640.12 363.61 42680.14 88888.00 2024-02-14 03:56:58.000 045 21640.11 363.57 42680.15 88888.00 2024-02-14 03:56:59.000 045 21640.08 363.55 42680.19 88888.00 2024-02-14 03:57:00.000 045 21640.06 363.57 42680.27 99999.00 2024-02-14 03:57:01.000 045 21640.03 363.58 42680.29 99999.00 2024-02-14 03:57:02.000 045 21640.03 363.55 42680.27 99999.00 2024-02-14 03:57:03.000 045 21640.08 363.55 42680.24 99999.00 2024-02-14 03:57:04.000 045 21640.09 363.59 42680.22 99999.00 2024-02-14 03:57:05.000 045 21640.02 363.63 42680.25 99999.00 2024-02-14 03:57:06.000 045 21639.95 363.59 42680.29 99999.00 2024-02-14 03:57:07.000 045 21639.93 363.55 42680.29 99999.00 2024-02-14 03:57:08.000 045 21639.93 363.57 42680.31 99999.00 2024-02-14 03:57:09.000 045 21639.94 363.62 42680.38 99999.00 2024-02-14 03:57:10.000 045 21639.97 363.59 42680.38 99999.00 2024-02-14 03:57:11.000 045 21640.01 363.50 42680.32 99999.00 2024-02-14 03:57:12.000 045 21640.02 363.43 42680.26 99999.00 2024-02-14 03:57:13.000 045 21639.98 363.43 42680.25 99999.00 2024-02-14 03:57:14.000 045 21639.93 363.48 42680.29 99999.00 2024-02-14 03:57:15.000 045 21639.93 363.51 42680.28 47953.06 2024-02-14 03:57:16.000 045 21639.97 363.50 42680.25 88888.00 2024-02-14 03:57:17.000 045 21640.00 363.52 42680.27 88888.00 2024-02-14 03:57:18.000 045 21640.00 363.55 42680.31 88888.00 2024-02-14 03:57:19.000 045 21639.98 363.54 42680.33 88888.00 2024-02-14 03:57:20.000 045 21639.92 363.51 42680.34 99999.00 2024-02-14 03:57:21.000 045 21639.86 363.52 42680.36 99999.00 2024-02-14 03:57:22.000 045 21639.87 363.54 42680.37 99999.00 2024-02-14 03:57:23.000 045 21639.94 363.54 42680.36 99999.00 2024-02-14 03:57:24.000 045 21640.04 363.57 42680.34 99999.00 2024-02-14 03:57:25.000 045 21640.08 363.63 42680.32 99999.00 2024-02-14 03:57:26.000 045 21640.05 363.64 42680.32 99999.00 2024-02-14 03:57:27.000 045 21640.01 363.58 42680.31 99999.00 2024-02-14 03:57:28.000 045 21639.98 363.53 42680.30 99999.00 2024-02-14 03:57:29.000 045 21639.97 363.49 42680.32 99999.00 2024-02-14 03:57:30.000 045 21639.99 363.48 42680.32 99999.00 2024-02-14 03:57:31.000 045 21639.99 363.48 42680.29 99999.00 2024-02-14 03:57:32.000 045 21639.99 363.48 42680.27 99999.00 2024-02-14 03:57:33.000 045 21640.02 363.49 42680.31 99999.00 2024-02-14 03:57:34.000 045 21640.02 363.51 42680.38 99999.00 2024-02-14 03:57:35.000 045 21639.99 363.55 42680.40 99999.00 2024-02-14 03:57:36.000 045 21639.99 363.55 42680.44 99999.00 2024-02-14 03:57:37.000 045 21640.01 363.55 42680.48 99999.00 2024-02-14 03:57:38.000 045 21640.01 363.60 42680.47 99999.00 2024-02-14 03:57:39.000 045 21639.96 363.63 42680.41 99999.00 2024-02-14 03:57:40.000 045 21639.92 363.61 42680.33 47952.93 2024-02-14 03:57:41.000 045 21639.92 363.56 42680.27 88888.00 2024-02-14 03:57:42.000 045 21639.93 363.53 42680.24 88888.00 2024-02-14 03:57:43.000 045 21639.90 363.52 42680.26 88888.00 2024-02-14 03:57:44.000 045 21639.88 363.53 42680.29 88888.00 2024-02-14 03:57:45.000 045 21639.86 363.50 42680.29 47952.95 2024-02-14 03:57:46.000 045 21639.82 363.46 42680.28 88888.00 2024-02-14 03:57:47.000 045 21639.77 363.49 42680.31 88888.00 2024-02-14 03:57:48.000 045 21639.77 363.59 42680.33 88888.00 2024-02-14 03:57:49.000 045 21639.80 363.66 42680.32 88888.00 2024-02-14 03:57:50.000 045 21639.81 363.68 42680.33 99999.00 2024-02-14 03:57:51.000 045 21639.80 363.68 42680.36 99999.00 2024-02-14 03:57:52.000 045 21639.79 363.70 42680.33 99999.00 2024-02-14 03:57:53.000 045 21639.77 363.71 42680.27 99999.00 2024-02-14 03:57:54.000 045 21639.76 363.69 42680.22 99999.00 2024-02-14 03:57:55.000 045 21639.76 363.65 42680.20 47952.93 2024-02-14 03:57:56.000 045 21639.75 363.62 42680.18 88888.00 2024-02-14 03:57:57.000 045 21639.74 363.59 42680.19 88888.00 2024-02-14 03:57:58.000 045 21639.77 363.59 42680.23 88888.00 2024-02-14 03:57:59.000 045 21639.78 363.61 42680.27 88888.00 2024-02-14 03:58:00.000 045 21639.79 363.65 42680.27 99999.00 2024-02-14 03:58:01.000 045 21639.83 363.66 42680.26 99999.00 2024-02-14 03:58:02.000 045 21639.87 363.63 42680.23 99999.00 2024-02-14 03:58:03.000 045 21639.88 363.62 42680.21 99999.00 2024-02-14 03:58:04.000 045 21639.84 363.63 42680.21 99999.00 2024-02-14 03:58:05.000 045 21639.78 363.63 42680.23 99999.00 2024-02-14 03:58:06.000 045 21639.77 363.63 42680.29 99999.00 2024-02-14 03:58:07.000 045 21639.78 363.65 42680.28 99999.00 2024-02-14 03:58:08.000 045 21639.76 363.65 42680.21 99999.00 2024-02-14 03:58:09.000 045 21639.74 363.66 42680.19 99999.00 2024-02-14 03:58:10.000 045 21639.80 363.68 42680.21 99999.00 2024-02-14 03:58:11.000 045 21639.87 363.68 42680.22 99999.00 2024-02-14 03:58:12.000 045 21639.91 363.63 42680.18 99999.00 2024-02-14 03:58:13.000 045 21639.88 363.58 42680.17 99999.00 2024-02-14 03:58:14.000 045 21639.84 363.56 42680.20 99999.00 2024-02-14 03:58:15.000 045 21639.83 363.56 42680.23 47952.68 2024-02-14 03:58:16.000 045 21639.85 363.57 42680.24 88888.00 2024-02-14 03:58:17.000 045 21639.85 363.61 42680.23 88888.00 2024-02-14 03:58:18.000 045 21639.85 363.65 42680.21 88888.00 2024-02-14 03:58:19.000 045 21639.87 363.64 42680.18 88888.00 2024-02-14 03:58:20.000 045 21639.84 363.61 42680.16 99999.00 2024-02-14 03:58:21.000 045 21639.82 363.57 42680.15 99999.00 2024-02-14 03:58:22.000 045 21639.85 363.56 42680.16 99999.00 2024-02-14 03:58:23.000 045 21639.90 363.58 42680.17 99999.00 2024-02-14 03:58:24.000 045 21639.86 363.62 42680.18 99999.00 2024-02-14 03:58:25.000 045 21639.79 363.64 42680.21 99999.00 2024-02-14 03:58:26.000 045 21639.81 363.61 42680.25 99999.00 2024-02-14 03:58:27.000 045 21639.87 363.59 42680.27 99999.00 2024-02-14 03:58:28.000 045 21639.91 363.59 42680.26 99999.00 2024-02-14 03:58:29.000 045 21639.93 363.60 42680.25 99999.00 2024-02-14 03:58:30.000 045 21639.95 363.60 42680.22 99999.00 2024-02-14 03:58:31.000 045 21639.97 363.58 42680.19 99999.00 2024-02-14 03:58:32.000 045 21639.94 363.56 42680.20 99999.00 2024-02-14 03:58:33.000 045 21639.93 363.56 42680.24 99999.00 2024-02-14 03:58:34.000 045 21639.94 363.64 42680.27 99999.00 2024-02-14 03:58:35.000 045 21639.92 363.70 42680.24 99999.00 2024-02-14 03:58:36.000 045 21639.90 363.66 42680.21 99999.00 2024-02-14 03:58:37.000 045 21639.88 363.62 42680.18 99999.00 2024-02-14 03:58:38.000 045 21639.85 363.62 42680.19 99999.00 2024-02-14 03:58:39.000 045 21639.85 363.67 42680.21 99999.00 2024-02-14 03:58:40.000 045 21639.86 363.71 42680.22 99999.00 2024-02-14 03:58:41.000 045 21639.86 363.68 42680.25 99999.00 2024-02-14 03:58:42.000 045 21639.87 363.65 42680.27 99999.00 2024-02-14 03:58:43.000 045 21639.88 363.64 42680.25 99999.00 2024-02-14 03:58:44.000 045 21639.90 363.64 42680.21 99999.00 2024-02-14 03:58:45.000 045 21639.89 363.66 42680.19 47953.05 2024-02-14 03:58:46.000 045 21639.87 363.69 42680.20 88888.00 2024-02-14 03:58:47.000 045 21639.87 363.68 42680.25 88888.00 2024-02-14 03:58:48.000 045 21639.92 363.67 42680.25 88888.00 2024-02-14 03:58:49.000 045 21639.96 363.72 42680.20 88888.00 2024-02-14 03:58:50.000 045 21639.96 363.77 42680.18 99999.00 2024-02-14 03:58:51.000 045 21639.93 363.78 42680.23 99999.00 2024-02-14 03:58:52.000 045 21639.89 363.76 42680.30 99999.00 2024-02-14 03:58:53.000 045 21639.84 363.73 42680.31 99999.00 2024-02-14 03:58:54.000 045 21639.80 363.71 42680.28 99999.00 2024-02-14 03:58:55.000 045 21639.78 363.69 42680.25 99999.00 2024-02-14 03:58:56.000 045 21639.82 363.69 42680.26 99999.00 2024-02-14 03:58:57.000 045 21639.84 363.73 42680.29 99999.00 2024-02-14 03:58:58.000 045 21639.83 363.75 42680.29 99999.00 2024-02-14 03:58:59.000 045 21639.81 363.75 42680.26 99999.00 2024-02-14 03:59:00.000 045 21639.80 363.76 42680.23 99999.00 2024-02-14 03:59:01.000 045 21639.80 363.78 42680.23 99999.00 2024-02-14 03:59:02.000 045 21639.82 363.80 42680.25 99999.00 2024-02-14 03:59:03.000 045 21639.85 363.80 42680.27 99999.00 2024-02-14 03:59:04.000 045 21639.87 363.78 42680.31 99999.00 2024-02-14 03:59:05.000 045 21639.89 363.77 42680.38 99999.00 2024-02-14 03:59:06.000 045 21639.88 363.75 42680.40 99999.00 2024-02-14 03:59:07.000 045 21639.90 363.73 42680.36 99999.00 2024-02-14 03:59:08.000 045 21639.92 363.69 42680.33 99999.00 2024-02-14 03:59:09.000 045 21639.91 363.61 42680.32 99999.00 2024-02-14 03:59:10.000 045 21639.86 363.60 42680.32 47952.98 2024-02-14 03:59:11.000 045 21639.82 363.66 42680.33 88888.00 2024-02-14 03:59:12.000 045 21639.83 363.71 42680.32 88888.00 2024-02-14 03:59:13.000 045 21639.88 363.71 42680.29 88888.00 2024-02-14 03:59:14.000 045 21639.92 363.69 42680.27 88888.00 2024-02-14 03:59:15.000 045 21639.91 363.64 42680.27 47953.54 2024-02-14 03:59:16.000 045 21639.90 363.62 42680.25 88888.00 2024-02-14 03:59:17.000 045 21639.92 363.58 42680.21 88888.00 2024-02-14 03:59:18.000 045 21639.92 363.51 42680.19 88888.00 2024-02-14 03:59:19.000 045 21639.93 363.48 42680.21 88888.00 2024-02-14 03:59:20.000 045 21639.92 363.50 42680.19 99999.00 2024-02-14 03:59:21.000 045 21639.89 363.56 42680.17 99999.00 2024-02-14 03:59:22.000 045 21639.88 363.62 42680.15 99999.00 2024-02-14 03:59:23.000 045 21639.86 363.67 42680.13 99999.00 2024-02-14 03:59:24.000 045 21639.87 363.70 42680.13 99999.00 2024-02-14 03:59:25.000 045 21639.91 363.71 42680.16 47952.87 2024-02-14 03:59:26.000 045 21639.95 363.67 42680.21 88888.00 2024-02-14 03:59:27.000 045 21639.97 363.64 42680.25 88888.00 2024-02-14 03:59:28.000 045 21639.97 363.64 42680.25 88888.00 2024-02-14 03:59:29.000 045 21639.97 363.66 42680.22 88888.00 2024-02-14 03:59:30.000 045 21639.97 363.68 42680.21 99999.00 2024-02-14 03:59:31.000 045 21639.97 363.64 42680.19 99999.00 2024-02-14 03:59:32.000 045 21640.00 363.56 42680.17 99999.00 2024-02-14 03:59:33.000 045 21640.05 363.55 42680.13 99999.00 2024-02-14 03:59:34.000 045 21640.05 363.59 42680.09 99999.00 2024-02-14 03:59:35.000 045 21640.00 363.61 42680.09 47953.00 2024-02-14 03:59:36.000 045 21640.00 363.57 42680.13 88888.00 2024-02-14 03:59:37.000 045 21640.07 363.52 42680.15 88888.00 2024-02-14 03:59:38.000 045 21640.14 363.54 42680.16 88888.00 2024-02-14 03:59:39.000 045 21640.15 363.58 42680.15 88888.00 2024-02-14 03:59:40.000 045 21640.14 363.59 42680.16 47953.04 2024-02-14 03:59:41.000 045 21640.14 363.60 42680.21 88888.00 2024-02-14 03:59:42.000 045 21640.15 363.59 42680.25 88888.00 2024-02-14 03:59:43.000 045 21640.16 363.58 42680.22 88888.00 2024-02-14 03:59:44.000 045 21640.15 363.60 42680.18 88888.00 2024-02-14 03:59:45.000 045 21640.14 363.58 42680.15 99999.00 2024-02-14 03:59:46.000 045 21640.15 363.54 42680.11 99999.00 2024-02-14 03:59:47.000 045 21640.14 363.56 42680.11 99999.00 2024-02-14 03:59:48.000 045 21640.10 363.64 42680.14 99999.00 2024-02-14 03:59:49.000 045 21640.09 363.70 42680.19 99999.00 2024-02-14 03:59:50.000 045 21640.11 363.68 42680.19 99999.00 2024-02-14 03:59:51.000 045 21640.11 363.65 42680.19 99999.00 2024-02-14 03:59:52.000 045 21640.13 363.64 42680.20 99999.00 2024-02-14 03:59:53.000 045 21640.19 363.65 42680.21 99999.00 2024-02-14 03:59:54.000 045 21640.22 363.64 42680.19 99999.00 2024-02-14 03:59:55.000 045 21640.19 363.65 42680.16 47953.10 2024-02-14 03:59:56.000 045 21640.19 363.67 42680.15 88888.00 2024-02-14 03:59:57.000 045 21640.22 363.68 42680.15 88888.00 2024-02-14 03:59:58.000 045 21640.25 363.66 42680.16 88888.00 2024-02-14 03:59:59.000 045 21640.25 363.68 42680.15 88888.00 2024-02-14 04:00:00.000 045 21640.23 363.76 42680.12 99999.00 2024-02-14 04:00:01.000 045 21640.20 363.82 42680.09 99999.00 2024-02-14 04:00:02.000 045 21640.20 363.83 42680.07 99999.00 2024-02-14 04:00:03.000 045 21640.24 363.78 42680.06 99999.00 2024-02-14 04:00:04.000 045 21640.26 363.75 42680.09 99999.00 2024-02-14 04:00:05.000 045 21640.26 363.78 42680.12 99999.00 2024-02-14 04:00:06.000 045 21640.26 363.79 42680.12 99999.00 2024-02-14 04:00:07.000 045 21640.25 363.76 42680.14 99999.00 2024-02-14 04:00:08.000 045 21640.25 363.80 42680.14 99999.00 2024-02-14 04:00:09.000 045 21640.24 363.83 42680.11 99999.00 2024-02-14 04:00:10.000 045 21640.22 363.79 42680.08 99999.00 2024-02-14 04:00:11.000 045 21640.20 363.71 42680.10 99999.00 2024-02-14 04:00:12.000 045 21640.23 363.69 42680.12 99999.00 2024-02-14 04:00:13.000 045 21640.28 363.74 42680.10 99999.00 2024-02-14 04:00:14.000 045 21640.33 363.79 42680.05 99999.00 2024-02-14 04:00:15.000 045 21640.34 363.82 42680.03 47953.28 2024-02-14 04:00:16.000 045 21640.32 363.81 42680.06 88888.00 2024-02-14 04:00:17.000 045 21640.29 363.80 42680.08 88888.00 2024-02-14 04:00:18.000 045 21640.32 363.78 42680.04 88888.00 2024-02-14 04:00:19.000 045 21640.35 363.77 42679.97 88888.00 2024-02-14 04:00:20.000 045 21640.35 363.74 42679.91 99999.00 2024-02-14 04:00:21.000 045 21640.37 363.75 42679.94 99999.00 2024-02-14 04:00:22.000 045 21640.39 363.78 42679.98 99999.00 2024-02-14 04:00:23.000 045 21640.39 363.81 42680.00 99999.00 2024-02-14 04:00:24.000 045 21640.39 363.85 42679.99 99999.00 2024-02-14 04:00:25.000 045 21640.40 363.87 42680.02 99999.00 2024-02-14 04:00:26.000 045 21640.40 363.81 42680.05 99999.00 2024-02-14 04:00:27.000 045 21640.43 363.77 42680.06 99999.00 2024-02-14 04:00:28.000 045 21640.45 363.81 42680.09 99999.00 2024-02-14 04:00:29.000 045 21640.44 363.87 42680.12 99999.00 2024-02-14 04:00:30.000 045 21640.47 363.87 42680.13 47953.94 2024-02-14 04:00:31.000 045 21640.51 363.86 42680.11 88888.00 2024-02-14 04:00:32.000 045 21640.52 363.85 42680.09 88888.00 2024-02-14 04:00:33.000 045 21640.50 363.86 42680.07 88888.00 2024-02-14 04:00:34.000 045 21640.51 363.87 42680.07 88888.00 2024-02-14 04:00:35.000 045 21640.53 363.86 42680.06 47953.08 2024-02-14 04:00:36.000 045 21640.51 363.84 42680.06 88888.00 2024-02-14 04:00:37.000 045 21640.47 363.86 42680.03 88888.00 2024-02-14 04:00:38.000 045 21640.47 363.91 42680.02 88888.00 2024-02-14 04:00:39.000 045 21640.52 363.94 42680.04 88888.00 2024-02-14 04:00:40.000 045 21640.58 363.95 42680.04 99999.00 2024-02-14 04:00:41.000 045 21640.61 363.95 42680.02 99999.00 2024-02-14 04:00:42.000 045 21640.64 363.91 42679.99 99999.00 2024-02-14 04:00:43.000 045 21640.68 363.87 42679.98 99999.00 2024-02-14 04:00:44.000 045 21640.68 363.88 42680.02 99999.00 2024-02-14 04:00:45.000 045 21640.63 363.91 42680.04 99999.00 2024-02-14 04:00:46.000 045 21640.60 363.92 42680.02 99999.00 2024-02-14 04:00:47.000 045 21640.62 363.95 42680.01 99999.00 2024-02-14 04:00:48.000 045 21640.65 363.97 42680.02 99999.00 2024-02-14 04:00:49.000 045 21640.65 363.97 42680.02 99999.00 2024-02-14 04:00:50.000 045 21640.60 363.95 42680.02 99999.00 2024-02-14 04:00:51.000 045 21640.58 363.92 42680.01 99999.00 2024-02-14 04:00:52.000 045 21640.62 363.93 42679.99 99999.00 2024-02-14 04:00:53.000 045 21640.66 363.93 42679.96 99999.00 2024-02-14 04:00:54.000 045 21640.66 363.93 42679.93 99999.00 2024-02-14 04:00:55.000 045 21640.65 363.94 42679.93 47953.09 2024-02-14 04:00:56.000 045 21640.67 363.95 42679.94 88888.00 2024-02-14 04:00:57.000 045 21640.74 363.94 42679.96 88888.00 2024-02-14 04:00:58.000 045 21640.80 363.95 42679.99 88888.00 2024-02-14 04:00:59.000 045 21640.78 363.95 42679.99 88888.00 2024-02-14 04:01:00.000 045 21640.75 363.95 42679.96 47952.83 2024-02-14 04:01:01.000 045 21640.78 363.99 42679.94 88888.00 2024-02-14 04:01:02.000 045 21640.78 364.01 42679.96 88888.00 2024-02-14 04:01:03.000 045 21640.79 363.98 42679.98 88888.00 2024-02-14 04:01:04.000 045 21640.84 363.93 42680.01 88888.00 2024-02-14 04:01:05.000 045 21640.86 363.90 42680.00 47953.16 2024-02-14 04:01:06.000 045 21640.85 363.89 42679.97 88888.00 2024-02-14 04:01:07.000 045 21640.85 363.93 42679.93 88888.00 2024-02-14 04:01:08.000 045 21640.86 363.96 42679.92 88888.00 2024-02-14 04:01:09.000 045 21640.86 363.93 42679.97 88888.00 2024-02-14 04:01:10.000 045 21640.84 363.88 42680.00 47952.75 2024-02-14 04:01:11.000 045 21640.83 363.90 42679.96 88888.00 2024-02-14 04:01:12.000 045 21640.85 363.98 42679.92 88888.00 2024-02-14 04:01:13.000 045 21640.91 364.02 42679.90 88888.00 2024-02-14 04:01:14.000 045 21640.95 364.00 42679.89 88888.00 2024-02-14 04:01:15.000 045 21641.00 363.99 42679.88 47953.00 2024-02-14 04:01:16.000 045 21641.04 364.02 42679.87 88888.00 2024-02-14 04:01:17.000 045 21641.08 364.06 42679.86 88888.00 2024-02-14 04:01:18.000 045 21641.12 364.08 42679.88 88888.00 2024-02-14 04:01:19.000 045 21641.15 364.09 42679.88 88888.00 2024-02-14 04:01:20.000 045 21641.13 364.09 42679.88 99999.00 2024-02-14 04:01:21.000 045 21641.10 364.06 42679.88 99999.00 2024-02-14 04:01:22.000 045 21641.08 363.99 42679.86 99999.00 2024-02-14 04:01:23.000 045 21641.04 363.94 42679.83 99999.00 2024-02-14 04:01:24.000 045 21641.04 363.95 42679.84 99999.00 2024-02-14 04:01:25.000 045 21641.09 363.94 42679.84 99999.00 2024-02-14 04:01:26.000 045 21641.10 363.88 42679.81 99999.00 2024-02-14 04:01:27.000 045 21641.06 363.88 42679.80 99999.00 2024-02-14 04:01:28.000 045 21641.01 363.94 42679.80 99999.00 2024-02-14 04:01:29.000 045 21641.00 363.97 42679.77 99999.00 2024-02-14 04:01:30.000 045 21641.04 363.95 42679.73 47952.88 2024-02-14 04:01:31.000 045 21641.08 363.94 42679.75 88888.00 2024-02-14 04:01:32.000 045 21641.09 363.95 42679.80 88888.00 2024-02-14 04:01:33.000 045 21641.10 363.97 42679.81 88888.00 2024-02-14 04:01:34.000 045 21641.11 364.00 42679.79 88888.00 2024-02-14 04:01:35.000 045 21641.15 364.04 42679.79 99999.00 2024-02-14 04:01:36.000 045 21641.16 364.05 42679.80 99999.00 2024-02-14 04:01:37.000 045 21641.12 364.03 42679.80 99999.00 2024-02-14 04:01:38.000 045 21641.09 364.02 42679.80 99999.00 2024-02-14 04:01:39.000 045 21641.08 364.04 42679.79 99999.00 2024-02-14 04:01:40.000 045 21641.10 364.06 42679.79 99999.00 2024-02-14 04:01:41.000 045 21641.11 364.06 42679.80 99999.00 2024-02-14 04:01:42.000 045 21641.13 364.07 42679.80 99999.00 2024-02-14 04:01:43.000 045 21641.16 364.10 42679.80 99999.00 2024-02-14 04:01:44.000 045 21641.19 364.12 42679.82 99999.00 2024-02-14 04:01:45.000 045 21641.23 364.10 42679.81 99999.00 2024-02-14 04:01:46.000 045 21641.26 364.04 42679.78 99999.00 2024-02-14 04:01:47.000 045 21641.29 364.00 42679.79 99999.00 2024-02-14 04:01:48.000 045 21641.28 364.00 42679.81 99999.00 2024-02-14 04:01:49.000 045 21641.25 364.00 42679.82 99999.00 2024-02-14 04:01:50.000 045 21641.22 364.00 42679.81 99999.00 2024-02-14 04:01:51.000 045 21641.24 363.99 42679.79 99999.00 2024-02-14 04:01:52.000 045 21641.26 363.99 42679.76 99999.00 2024-02-14 04:01:53.000 045 21641.28 363.98 42679.76 99999.00 2024-02-14 04:01:54.000 045 21641.31 363.98 42679.77 99999.00 2024-02-14 04:01:55.000 045 21641.32 363.98 42679.76 99999.00 2024-02-14 04:01:56.000 045 21641.32 364.01 42679.74 99999.00 2024-02-14 04:01:57.000 045 21641.31 364.03 42679.76 99999.00 2024-02-14 04:01:58.000 045 21641.31 364.04 42679.78 99999.00 2024-02-14 04:01:59.000 045 21641.31 364.07 42679.76 99999.00 2024-02-14 04:02:00.000 045 21641.30 364.06 42679.73 47952.95 2024-02-14 04:02:01.000 045 21641.30 364.03 42679.74 88888.00 2024-02-14 04:02:02.000 045 21641.36 364.02 42679.76 88888.00 2024-02-14 04:02:03.000 045 21641.44 364.02 42679.76 88888.00 2024-02-14 04:02:04.000 045 21641.46 364.02 42679.75 88888.00 2024-02-14 04:02:05.000 045 21641.42 364.02 42679.75 99999.00 2024-02-14 04:02:06.000 045 21641.40 364.00 42679.74 99999.00 2024-02-14 04:02:07.000 045 21641.45 363.97 42679.72 99999.00 2024-02-14 04:02:08.000 045 21641.52 363.95 42679.73 99999.00 2024-02-14 04:02:09.000 045 21641.55 363.98 42679.76 99999.00 2024-02-14 04:02:10.000 045 21641.56 364.00 42679.76 99999.00 2024-02-14 04:02:11.000 045 21641.56 364.00 42679.73 99999.00 2024-02-14 04:02:12.000 045 21641.52 363.99 42679.69 99999.00 2024-02-14 04:02:13.000 045 21641.49 364.04 42679.70 99999.00 2024-02-14 04:02:14.000 045 21641.49 364.11 42679.70 99999.00 2024-02-14 04:02:15.000 045 21641.51 364.13 42679.71 47952.98 2024-02-14 04:02:16.000 045 21641.50 364.13 42679.73 88888.00 2024-02-14 04:02:17.000 045 21641.47 364.15 42679.71 88888.00 2024-02-14 04:02:18.000 045 21641.47 364.15 42679.67 88888.00 2024-02-14 04:02:19.000 045 21641.48 364.14 42679.61 88888.00 2024-02-14 04:02:20.000 045 21641.47 364.14 42679.59 99999.00 2024-02-14 04:02:21.000 045 21641.48 364.14 42679.62 99999.00 2024-02-14 04:02:22.000 045 21641.49 364.11 42679.66 99999.00 2024-02-14 04:02:23.000 045 21641.50 364.07 42679.68 99999.00 2024-02-14 04:02:24.000 045 21641.49 364.07 42679.70 99999.00 2024-02-14 04:02:25.000 045 21641.45 364.08 42679.68 99999.00 2024-02-14 04:02:26.000 045 21641.42 364.08 42679.66 99999.00 2024-02-14 04:02:27.000 045 21641.45 364.08 42679.65 99999.00 2024-02-14 04:02:28.000 045 21641.51 364.08 42679.66 99999.00 2024-02-14 04:02:29.000 045 21641.54 364.10 42679.68 99999.00 2024-02-14 04:02:30.000 045 21641.53 364.15 42679.70 47953.15 2024-02-14 04:02:31.000 045 21641.53 364.18 42679.69 88888.00 2024-02-14 04:02:32.000 045 21641.56 364.16 42679.65 88888.00 2024-02-14 04:02:33.000 045 21641.57 364.12 42679.62 88888.00 2024-02-14 04:02:34.000 045 21641.53 364.09 42679.61 88888.00 2024-02-14 04:02:35.000 045 21641.52 364.10 42679.60 47953.16 2024-02-14 04:02:36.000 045 21641.57 364.14 42679.60 88888.00 2024-02-14 04:02:37.000 045 21641.59 364.14 42679.59 88888.00 2024-02-14 04:02:38.000 045 21641.52 364.14 42679.58 88888.00 2024-02-14 04:02:39.000 045 21641.46 364.18 42679.57 88888.00 2024-02-14 04:02:40.000 045 21641.47 364.19 42679.57 99999.00 2024-02-14 04:02:41.000 045 21641.50 364.13 42679.58 99999.00 2024-02-14 04:02:42.000 045 21641.52 364.12 42679.59 99999.00 2024-02-14 04:02:43.000 045 21641.55 364.14 42679.62 99999.00 2024-02-14 04:02:44.000 045 21641.60 364.15 42679.62 99999.00 2024-02-14 04:02:45.000 045 21641.65 364.11 42679.61 99999.00 2024-02-14 04:02:46.000 045 21641.67 364.08 42679.60 99999.00 2024-02-14 04:02:47.000 045 21641.68 364.11 42679.61 99999.00 2024-02-14 04:02:48.000 045 21641.69 364.19 42679.63 99999.00 2024-02-14 04:02:49.000 045 21641.72 364.18 42679.62 99999.00 2024-02-14 04:02:50.000 045 21641.72 364.10 42679.59 99999.00 2024-02-14 04:02:51.000 045 21641.67 364.06 42679.60 99999.00 2024-02-14 04:02:52.000 045 21641.61 364.05 42679.62 99999.00 2024-02-14 04:02:53.000 045 21641.60 364.03 42679.64 99999.00 2024-02-14 04:02:54.000 045 21641.62 364.01 42679.66 99999.00 2024-02-14 04:02:55.000 045 21641.62 364.01 42679.66 47953.48 2024-02-14 04:02:56.000 045 21641.66 364.02 42679.63 88888.00 2024-02-14 04:02:57.000 045 21641.72 364.07 42679.60 88888.00 2024-02-14 04:02:58.000 045 21641.71 364.12 42679.61 88888.00 2024-02-14 04:02:59.000 045 21641.69 364.12 42679.62 88888.00 2024-02-14 04:03:00.000 045 21641.74 364.11 42679.61 99999.00 2024-02-14 04:03:01.000 045 21641.77 364.10 42679.54 99999.00 2024-02-14 04:03:02.000 045 21641.74 364.12 42679.48 99999.00 2024-02-14 04:03:03.000 045 21641.69 364.12 42679.51 99999.00 2024-02-14 04:03:04.000 045 21641.72 364.07 42679.57 99999.00 2024-02-14 04:03:05.000 045 21641.82 364.00 42679.60 99999.00 2024-02-14 04:03:06.000 045 21641.89 363.99 42679.59 99999.00 2024-02-14 04:03:07.000 045 21641.87 364.00 42679.55 99999.00 2024-02-14 04:03:08.000 045 21641.84 364.02 42679.50 99999.00 2024-02-14 04:03:09.000 045 21641.81 364.00 42679.48 99999.00 2024-02-14 04:03:10.000 045 21641.79 363.96 42679.49 47953.00 2024-02-14 04:03:11.000 045 21641.76 363.95 42679.53 88888.00 2024-02-14 04:03:12.000 045 21641.76 363.97 42679.54 88888.00 2024-02-14 04:03:13.000 045 21641.78 363.99 42679.53 88888.00 2024-02-14 04:03:14.000 045 21641.78 364.01 42679.54 88888.00 2024-02-14 04:03:15.000 045 21641.77 364.00 42679.53 47952.99 2024-02-14 04:03:16.000 045 21641.82 363.96 42679.50 88888.00 2024-02-14 04:03:17.000 045 21641.87 363.92 42679.46 88888.00 2024-02-14 04:03:18.000 045 21641.89 363.89 42679.44 88888.00 2024-02-14 04:03:19.000 045 21641.89 363.87 42679.46 88888.00 2024-02-14 04:03:20.000 045 21641.85 363.87 42679.50 99999.00 2024-02-14 04:03:21.000 045 21641.84 363.92 42679.50 99999.00 2024-02-14 04:03:22.000 045 21641.87 363.95 42679.47 99999.00 2024-02-14 04:03:23.000 045 21641.90 363.94 42679.44 99999.00 2024-02-14 04:03:24.000 045 21641.92 363.93 42679.43 99999.00 2024-02-14 04:03:25.000 045 21641.94 363.92 42679.43 47953.00 2024-02-14 04:03:26.000 045 21641.98 363.91 42679.44 88888.00 2024-02-14 04:03:27.000 045 21641.99 363.94 42679.46 88888.00 2024-02-14 04:03:28.000 045 21641.99 363.98 42679.48 88888.00 2024-02-14 04:03:29.000 045 21641.99 363.99 42679.45 88888.00 2024-02-14 04:03:30.000 045 21641.99 363.98 42679.38 99999.00 2024-02-14 04:03:31.000 045 21641.97 363.94 42679.34 99999.00 2024-02-14 04:03:32.000 045 21641.97 363.93 42679.36 99999.00 2024-02-14 04:03:33.000 045 21641.98 363.92 42679.42 99999.00 2024-02-14 04:03:34.000 045 21642.00 363.92 42679.45 99999.00 2024-02-14 04:03:35.000 045 21642.02 363.94 42679.46 99999.00 2024-02-14 04:03:36.000 045 21641.98 363.96 42679.47 99999.00 2024-02-14 04:03:37.000 045 21641.93 363.95 42679.46 99999.00 2024-02-14 04:03:38.000 045 21641.92 363.90 42679.40 99999.00 2024-02-14 04:03:39.000 045 21641.93 363.85 42679.35 99999.00 2024-02-14 04:03:40.000 045 21641.98 363.85 42679.36 99999.00 2024-02-14 04:03:41.000 045 21642.06 363.86 42679.38 99999.00 2024-02-14 04:03:42.000 045 21642.08 363.83 42679.37 99999.00 2024-02-14 04:03:43.000 045 21642.01 363.79 42679.34 99999.00 2024-02-14 04:03:44.000 045 21641.97 363.75 42679.34 99999.00 2024-02-14 04:03:45.000 045 21642.02 363.73 42679.36 99999.00 2024-02-14 04:03:46.000 045 21642.08 363.73 42679.37 99999.00 2024-02-14 04:03:47.000 045 21642.10 363.70 42679.35 99999.00 2024-02-14 04:03:48.000 045 21642.10 363.68 42679.32 99999.00 2024-02-14 04:03:49.000 045 21642.09 363.68 42679.33 99999.00 2024-02-14 04:03:50.000 045 21642.07 363.69 42679.34 47953.74 2024-02-14 04:03:51.000 045 21642.07 363.65 42679.34 88888.00 2024-02-14 04:03:52.000 045 21642.06 363.57 42679.33 88888.00 2024-02-14 04:03:53.000 045 21642.03 363.52 42679.32 88888.00 2024-02-14 04:03:54.000 045 21642.07 363.54 42679.31 88888.00 2024-02-14 04:03:55.000 045 21642.13 363.57 42679.31 47953.04 2024-02-14 04:03:56.000 045 21642.15 363.59 42679.31 88888.00 2024-02-14 04:03:57.000 045 21642.15 363.60 42679.26 88888.00 2024-02-14 04:03:58.000 045 21642.15 363.60 42679.21 88888.00 2024-02-14 04:03:59.000 045 21642.15 363.57 42679.23 88888.00 2024-02-14 04:04:00.000 045 21642.12 363.54 42679.24 99999.00 2024-02-14 04:04:01.000 045 21642.08 363.53 42679.26 99999.00 2024-02-14 04:04:02.000 045 21642.10 363.52 42679.30 99999.00 2024-02-14 04:04:03.000 045 21642.16 363.49 42679.31 99999.00 2024-02-14 04:04:04.000 045 21642.18 363.48 42679.32 99999.00 2024-02-14 04:04:05.000 045 21642.16 363.52 42679.32 99999.00 2024-02-14 04:04:06.000 045 21642.14 363.54 42679.31 99999.00 2024-02-14 04:04:07.000 045 21642.15 363.48 42679.29 99999.00 2024-02-14 04:04:08.000 045 21642.20 363.43 42679.31 99999.00 2024-02-14 04:04:09.000 045 21642.27 363.46 42679.33 99999.00 2024-02-14 04:04:10.000 045 21642.30 363.50 42679.32 99999.00 2024-02-14 04:04:11.000 045 21642.27 363.48 42679.27 99999.00 2024-02-14 04:04:12.000 045 21642.25 363.42 42679.24 99999.00 2024-02-14 04:04:13.000 045 21642.22 363.43 42679.27 99999.00 2024-02-14 04:04:14.000 045 21642.19 363.49 42679.31 99999.00 2024-02-14 04:04:15.000 045 21642.21 363.50 42679.34 47953.88 2024-02-14 04:04:16.000 045 21642.24 363.46 42679.37 88888.00 2024-02-14 04:04:17.000 045 21642.25 363.43 42679.36 88888.00 2024-02-14 04:04:18.000 045 21642.22 363.44 42679.33 88888.00 2024-02-14 04:04:19.000 045 21642.16 363.47 42679.28 88888.00 2024-02-14 04:04:20.000 045 21642.16 363.48 42679.25 47953.09 2024-02-14 04:04:21.000 045 21642.19 363.48 42679.28 88888.00 2024-02-14 04:04:22.000 045 21642.19 363.51 42679.32 88888.00 2024-02-14 04:04:23.000 045 21642.16 363.52 42679.32 88888.00 2024-02-14 04:04:24.000 045 21642.17 363.51 42679.28 88888.00 2024-02-14 04:04:25.000 045 21642.19 363.52 42679.24 47953.46 2024-02-14 04:04:26.000 045 21642.15 363.54 42679.21 88888.00 2024-02-14 04:04:27.000 045 21642.11 363.56 42679.20 88888.00 2024-02-14 04:04:28.000 045 21642.14 363.54 42679.20 88888.00 2024-02-14 04:04:29.000 045 21642.18 363.52 42679.23 88888.00 2024-02-14 04:04:30.000 045 21642.20 363.53 42679.25 47953.45 2024-02-14 04:04:31.000 045 21642.21 363.50 42679.25 88888.00 2024-02-14 04:04:32.000 045 21642.22 363.47 42679.23 88888.00 2024-02-14 04:04:33.000 045 21642.23 363.51 42679.23 88888.00 2024-02-14 04:04:34.000 045 21642.21 363.53 42679.21 88888.00 2024-02-14 04:04:35.000 045 21642.19 363.45 42679.20 99999.00 2024-02-14 04:04:36.000 045 21642.21 363.39 42679.22 99999.00 2024-02-14 04:04:37.000 045 21642.22 363.42 42679.24 99999.00 2024-02-14 04:04:38.000 045 21642.23 363.47 42679.27 99999.00 2024-02-14 04:04:39.000 045 21642.24 363.48 42679.28 99999.00 2024-02-14 04:04:40.000 045 21642.26 363.44 42679.27 47953.00 2024-02-14 04:04:41.000 045 21642.25 363.41 42679.27 88888.00 2024-02-14 04:04:42.000 045 21642.20 363.37 42679.26 88888.00 2024-02-14 04:04:43.000 045 21642.17 363.37 42679.29 88888.00 2024-02-14 04:04:44.000 045 21642.19 363.39 42679.32 88888.00 2024-02-14 04:04:45.000 045 21642.24 363.44 42679.32 99999.00 2024-02-14 04:04:46.000 045 21642.26 363.50 42679.29 99999.00 2024-02-14 04:04:47.000 045 21642.28 363.52 42679.25 99999.00 2024-02-14 04:04:48.000 045 21642.27 363.51 42679.23 99999.00 2024-02-14 04:04:49.000 045 21642.29 363.53 42679.24 99999.00 2024-02-14 04:04:50.000 045 21642.31 363.53 42679.24 99999.00 2024-02-14 04:04:51.000 045 21642.31 363.50 42679.23 99999.00 2024-02-14 04:04:52.000 045 21642.34 363.47 42679.23 99999.00 2024-02-14 04:04:53.000 045 21642.38 363.45 42679.22 99999.00 2024-02-14 04:04:54.000 045 21642.35 363.42 42679.21 99999.00 2024-02-14 04:04:55.000 045 21642.31 363.41 42679.21 47952.99 2024-02-14 04:04:56.000 045 21642.30 363.41 42679.25 88888.00 2024-02-14 04:04:57.000 045 21642.34 363.41 42679.27 88888.00 2024-02-14 04:04:58.000 045 21642.39 363.43 42679.24 88888.00 2024-02-14 04:04:59.000 045 21642.42 363.46 42679.20 88888.00 2024-02-14 04:05:00.000 045 21642.42 363.48 42679.19 99999.00 2024-02-14 04:05:01.000 045 21642.41 363.46 42679.18 99999.00 2024-02-14 04:05:02.000 045 21642.38 363.43 42679.18 99999.00 2024-02-14 04:05:03.000 045 21642.41 363.46 42679.22 99999.00 2024-02-14 04:05:04.000 045 21642.45 363.49 42679.26 99999.00 2024-02-14 04:05:05.000 045 21642.46 363.47 42679.24 99999.00 2024-02-14 04:05:06.000 045 21642.45 363.43 42679.19 99999.00 2024-02-14 04:05:07.000 045 21642.47 363.42 42679.12 99999.00 2024-02-14 04:05:08.000 045 21642.50 363.43 42679.09 99999.00 2024-02-14 04:05:09.000 045 21642.53 363.43 42679.12 99999.00 2024-02-14 04:05:10.000 045 21642.54 363.44 42679.17 99999.00 2024-02-14 04:05:11.000 045 21642.53 363.45 42679.19 99999.00 2024-02-14 04:05:12.000 045 21642.53 363.44 42679.19 99999.00 2024-02-14 04:05:13.000 045 21642.56 363.41 42679.17 99999.00 2024-02-14 04:05:14.000 045 21642.54 363.41 42679.14 99999.00 2024-02-14 04:05:15.000 045 21642.49 363.40 42679.11 99999.00 2024-02-14 04:05:16.000 045 21642.49 363.36 42679.10 99999.00 2024-02-14 04:05:17.000 045 21642.55 363.36 42679.11 99999.00 2024-02-14 04:05:18.000 045 21642.60 363.42 42679.12 99999.00 2024-02-14 04:05:19.000 045 21642.64 363.45 42679.14 99999.00 2024-02-14 04:05:20.000 045 21642.65 363.46 42679.18 47953.10 2024-02-14 04:05:21.000 045 21642.63 363.47 42679.19 88888.00 2024-02-14 04:05:22.000 045 21642.64 363.47 42679.18 88888.00 2024-02-14 04:05:23.000 045 21642.65 363.41 42679.16 88888.00 2024-02-14 04:05:24.000 045 21642.63 363.37 42679.13 88888.00 2024-02-14 04:05:25.000 045 21642.63 363.39 42679.14 47953.10 2024-02-14 04:05:26.000 045 21642.66 363.45 42679.17 88888.00 2024-02-14 04:05:27.000 045 21642.70 363.52 42679.20 88888.00 2024-02-14 04:05:28.000 045 21642.72 363.57 42679.21 88888.00 2024-02-14 04:05:29.000 045 21642.74 363.60 42679.18 88888.00 2024-02-14 04:05:30.000 045 21642.78 363.57 42679.17 99999.00 2024-02-14 04:05:31.000 045 21642.82 363.49 42679.16 99999.00 2024-02-14 04:05:32.000 045 21642.79 363.43 42679.15 99999.00 2024-02-14 04:05:33.000 045 21642.78 363.45 42679.18 99999.00 2024-02-14 04:05:34.000 045 21642.78 363.53 42679.23 99999.00 2024-02-14 04:05:35.000 045 21642.75 363.57 42679.27 99999.00 2024-02-14 04:05:36.000 045 21642.72 363.56 42679.26 99999.00 2024-02-14 04:05:37.000 045 21642.74 363.56 42679.26 99999.00 2024-02-14 04:05:38.000 045 21642.77 363.58 42679.24 99999.00 2024-02-14 04:05:39.000 045 21642.79 363.57 42679.18 99999.00 2024-02-14 04:05:40.000 045 21642.78 363.56 42679.13 47952.80 2024-02-14 04:05:41.000 045 21642.77 363.61 42679.14 88888.00 2024-02-14 04:05:42.000 045 21642.81 363.65 42679.18 88888.00 2024-02-14 04:05:43.000 045 21642.88 363.63 42679.17 88888.00 2024-02-14 04:05:44.000 045 21642.94 363.61 42679.15 88888.00 2024-02-14 04:05:45.000 045 21642.99 363.65 42679.16 99999.00 2024-02-14 04:05:46.000 045 21643.02 363.70 42679.20 99999.00 2024-02-14 04:05:47.000 045 21643.03 363.71 42679.26 99999.00 2024-02-14 04:05:48.000 045 21643.00 363.67 42679.28 99999.00 2024-02-14 04:05:49.000 045 21642.97 363.59 42679.26 99999.00 2024-02-14 04:05:50.000 045 21642.99 363.52 42679.23 99999.00 2024-02-14 04:05:51.000 045 21643.00 363.54 42679.22 99999.00 2024-02-14 04:05:52.000 045 21642.99 363.62 42679.22 99999.00 2024-02-14 04:05:53.000 045 21643.00 363.68 42679.22 99999.00 2024-02-14 04:05:54.000 045 21643.03 363.71 42679.22 99999.00 2024-02-14 04:05:55.000 045 21643.03 363.72 42679.22 47953.07 2024-02-14 04:05:56.000 045 21643.01 363.70 42679.23 88888.00 2024-02-14 04:05:57.000 045 21643.02 363.68 42679.21 88888.00 2024-02-14 04:05:58.000 045 21643.05 363.69 42679.18 88888.00 2024-02-14 04:05:59.000 045 21643.09 363.72 42679.18 88888.00 2024-02-14 04:06:00.000 045 21643.12 363.74 42679.20 99999.00 2024-02-14 04:06:01.000 045 21643.13 363.73 42679.19 99999.00 2024-02-14 04:06:02.000 045 21643.13 363.70 42679.18 99999.00 2024-02-14 04:06:03.000 045 21643.15 363.67 42679.17 99999.00 2024-02-14 04:06:04.000 045 21643.16 363.67 42679.18 99999.00 2024-02-14 04:06:05.000 045 21643.18 363.68 42679.19 99999.00 2024-02-14 04:06:06.000 045 21643.24 363.70 42679.21 99999.00 2024-02-14 04:06:07.000 045 21643.27 363.74 42679.25 99999.00 2024-02-14 04:06:08.000 045 21643.23 363.74 42679.27 99999.00 2024-02-14 04:06:09.000 045 21643.21 363.71 42679.26 99999.00 2024-02-14 04:06:10.000 045 21643.21 363.69 42679.24 47953.34 2024-02-14 04:06:11.000 045 21643.24 363.70 42679.22 88888.00 2024-02-14 04:06:12.000 045 21643.28 363.74 42679.20 88888.00 2024-02-14 04:06:13.000 045 21643.32 363.76 42679.16 88888.00 2024-02-14 04:06:14.000 045 21643.34 363.75 42679.14 88888.00 2024-02-14 04:06:15.000 045 21643.34 363.74 42679.13 47953.41 2024-02-14 04:06:16.000 045 21643.31 363.75 42679.13 88888.00 2024-02-14 04:06:17.000 045 21643.30 363.79 42679.12 88888.00 2024-02-14 04:06:18.000 045 21643.31 363.81 42679.11 88888.00 2024-02-14 04:06:19.000 045 21643.32 363.83 42679.12 88888.00 2024-02-14 04:06:20.000 045 21643.32 363.88 42679.13 47953.63 2024-02-14 04:06:21.000 045 21643.30 363.91 42679.15 88888.00 2024-02-14 04:06:22.000 045 21643.27 363.88 42679.15 88888.00 2024-02-14 04:06:23.000 045 21643.23 363.83 42679.13 88888.00 2024-02-14 04:06:24.000 045 21643.23 363.82 42679.16 88888.00 2024-02-14 04:06:25.000 045 21643.27 363.84 42679.18 99999.00 2024-02-14 04:06:26.000 045 21643.33 363.85 42679.15 99999.00 2024-02-14 04:06:27.000 045 21643.35 363.84 42679.13 99999.00 2024-02-14 04:06:28.000 045 21643.36 363.84 42679.15 99999.00 2024-02-14 04:06:29.000 045 21643.35 363.83 42679.15 99999.00 2024-02-14 04:06:30.000 045 21643.34 363.82 42679.12 99999.00 2024-02-14 04:06:31.000 045 21643.34 363.85 42679.10 99999.00 2024-02-14 04:06:32.000 045 21643.37 363.89 42679.10 99999.00 2024-02-14 04:06:33.000 045 21643.41 363.90 42679.11 99999.00 2024-02-14 04:06:34.000 045 21643.43 363.90 42679.12 99999.00 2024-02-14 04:06:35.000 045 21643.42 363.88 42679.13 99999.00 2024-02-14 04:06:36.000 045 21643.39 363.84 42679.13 99999.00 2024-02-14 04:06:37.000 045 21643.39 363.80 42679.11 99999.00 2024-02-14 04:06:38.000 045 21643.37 363.79 42679.12 99999.00 2024-02-14 04:06:39.000 045 21643.35 363.81 42679.13 99999.00 2024-02-14 04:06:40.000 045 21643.36 363.79 42679.10 47953.30 2024-02-14 04:06:41.000 045 21643.35 363.76 42679.10 88888.00 2024-02-14 04:06:42.000 045 21643.32 363.78 42679.14 88888.00 2024-02-14 04:06:43.000 045 21643.35 363.82 42679.15 88888.00 2024-02-14 04:06:44.000 045 21643.42 363.85 42679.13 88888.00 2024-02-14 04:06:45.000 045 21643.46 363.85 42679.13 47953.44 2024-02-14 04:06:46.000 045 21643.43 363.84 42679.13 88888.00 2024-02-14 04:06:47.000 045 21643.40 363.80 42679.14 88888.00 2024-02-14 04:06:48.000 045 21643.40 363.77 42679.14 88888.00 2024-02-14 04:06:49.000 045 21643.46 363.75 42679.14 88888.00 2024-02-14 04:06:50.000 045 21643.47 363.72 42679.11 47953.31 2024-02-14 04:06:51.000 045 21643.40 363.71 42679.12 88888.00 2024-02-14 04:06:52.000 045 21643.40 363.70 42679.11 88888.00 2024-02-14 04:06:53.000 045 21643.48 363.72 42679.05 88888.00 2024-02-14 04:06:54.000 045 21643.53 363.75 42679.02 88888.00 2024-02-14 04:06:55.000 045 21643.53 363.79 42679.07 99999.00 2024-02-14 04:06:56.000 045 21643.51 363.80 42679.12 99999.00 2024-02-14 04:06:57.000 045 21643.51 363.77 42679.14 99999.00 2024-02-14 04:06:58.000 045 21643.53 363.72 42679.12 99999.00 2024-02-14 04:06:59.000 045 21643.56 363.71 42679.13 99999.00 2024-02-14 04:07:00.000 045 21643.56 363.74 42679.16 99999.00 2024-02-14 04:07:01.000 045 21643.57 363.74 42679.17 99999.00 2024-02-14 04:07:02.000 045 21643.59 363.70 42679.14 99999.00 2024-02-14 04:07:03.000 045 21643.57 363.67 42679.11 99999.00 2024-02-14 04:07:04.000 045 21643.55 363.67 42679.12 99999.00 2024-02-14 04:07:05.000 045 21643.57 363.68 42679.12 99999.00 2024-02-14 04:07:06.000 045 21643.57 363.68 42679.10 99999.00 2024-02-14 04:07:07.000 045 21643.54 363.70 42679.09 99999.00 2024-02-14 04:07:08.000 045 21643.55 363.74 42679.10 99999.00 2024-02-14 04:07:09.000 045 21643.63 363.75 42679.11 99999.00 2024-02-14 04:07:10.000 045 21643.71 363.74 42679.11 47953.47 2024-02-14 04:07:11.000 045 21643.70 363.70 42679.07 88888.00 2024-02-14 04:07:12.000 045 21643.69 363.64 42679.02 88888.00 2024-02-14 04:07:13.000 045 21643.73 363.61 42678.98 88888.00 2024-02-14 04:07:14.000 045 21643.77 363.64 42678.96 88888.00 2024-02-14 04:07:15.000 045 21643.78 363.71 42679.00 99999.00 2024-02-14 04:07:16.000 045 21643.76 363.75 42679.04 99999.00 2024-02-14 04:07:17.000 045 21643.73 363.73 42679.04 99999.00 2024-02-14 04:07:18.000 045 21643.69 363.68 42679.01 99999.00 2024-02-14 04:07:19.000 045 21643.66 363.63 42678.99 99999.00 2024-02-14 04:07:20.000 045 21643.67 363.61 42679.00 99999.00 2024-02-14 04:07:21.000 045 21643.71 363.60 42679.03 99999.00 2024-02-14 04:07:22.000 045 21643.76 363.60 42679.04 99999.00 2024-02-14 04:07:23.000 045 21643.76 363.62 42679.02 99999.00 2024-02-14 04:07:24.000 045 21643.76 363.66 42679.02 99999.00 2024-02-14 04:07:25.000 045 21643.78 363.68 42679.02 47953.35 2024-02-14 04:07:26.000 045 21643.80 363.69 42679.00 88888.00 2024-02-14 04:07:27.000 045 21643.83 363.72 42678.99 88888.00 2024-02-14 04:07:28.000 045 21643.84 363.74 42679.01 88888.00 2024-02-14 04:07:29.000 045 21643.82 363.73 42679.04 88888.00 2024-02-14 04:07:30.000 045 21643.84 363.72 42679.06 99999.00 2024-02-14 04:07:31.000 045 21643.86 363.72 42679.06 99999.00 2024-02-14 04:07:32.000 045 21643.85 363.74 42679.06 99999.00 2024-02-14 04:07:33.000 045 21643.81 363.74 42679.03 99999.00 2024-02-14 04:07:34.000 045 21643.82 363.72 42678.99 99999.00 2024-02-14 04:07:35.000 045 21643.83 363.73 42679.02 47953.67 2024-02-14 04:07:36.000 045 21643.81 363.77 42679.10 88888.00 2024-02-14 04:07:37.000 045 21643.75 363.81 42679.14 88888.00 2024-02-14 04:07:38.000 045 21643.70 363.80 42679.11 88888.00 2024-02-14 04:07:39.000 045 21643.69 363.78 42679.07 88888.00 2024-02-14 04:07:40.000 045 21643.67 363.81 42679.08 47953.71 2024-02-14 04:07:41.000 045 21643.64 363.86 42679.10 88888.00 2024-02-14 04:07:42.000 045 21643.62 363.89 42679.11 88888.00 2024-02-14 04:07:43.000 045 21643.62 363.89 42679.12 88888.00 2024-02-14 04:07:44.000 045 21643.66 363.87 42679.11 88888.00 2024-02-14 04:07:45.000 045 21643.67 363.87 42679.10 47953.44 2024-02-14 04:07:46.000 045 21643.67 363.89 42679.07 88888.00 2024-02-14 04:07:47.000 045 21643.72 363.89 42679.08 88888.00 2024-02-14 04:07:48.000 045 21643.76 363.89 42679.12 88888.00 2024-02-14 04:07:49.000 045 21643.76 363.93 42679.17 88888.00 2024-02-14 04:07:50.000 045 21643.76 364.00 42679.19 99999.00 2024-02-14 04:07:51.000 045 21643.78 364.03 42679.20 99999.00 2024-02-14 04:07:52.000 045 21643.76 364.03 42679.22 99999.00 2024-02-14 04:07:53.000 045 21643.73 364.06 42679.22 99999.00 2024-02-14 04:07:54.000 045 21643.72 364.08 42679.20 99999.00 2024-02-14 04:07:55.000 045 21643.73 364.08 42679.21 47954.04 2024-02-14 04:07:56.000 045 21643.75 364.07 42679.23 88888.00 2024-02-14 04:07:57.000 045 21643.74 364.08 42679.21 88888.00 2024-02-14 04:07:58.000 045 21643.67 364.06 42679.17 88888.00 2024-02-14 04:07:59.000 045 21643.62 364.05 42679.17 88888.00 2024-02-14 04:08:00.000 045 21643.66 364.06 42679.18 47953.49 2024-02-14 04:08:01.000 045 21643.69 364.08 42679.15 88888.00 2024-02-14 04:08:02.000 045 21643.66 364.07 42679.14 88888.00 2024-02-14 04:08:03.000 045 21643.58 364.05 42679.13 88888.00 2024-02-14 04:08:04.000 045 21643.52 364.03 42679.13 88888.00 2024-02-14 04:08:05.000 045 21643.51 364.04 42679.14 47953.72 2024-02-14 04:08:06.000 045 21643.53 364.07 42679.18 88888.00 2024-02-14 04:08:07.000 045 21643.53 364.10 42679.24 88888.00 2024-02-14 04:08:08.000 045 21643.52 364.10 42679.28 88888.00 2024-02-14 04:08:09.000 045 21643.48 364.08 42679.22 88888.00 2024-02-14 04:08:10.000 045 21643.46 364.04 42679.14 47953.69 2024-02-14 04:08:11.000 045 21643.48 364.01 42679.13 88888.00 2024-02-14 04:08:12.000 045 21643.52 364.04 42679.15 88888.00 2024-02-14 04:08:13.000 045 21643.52 364.08 42679.16 88888.00 2024-02-14 04:08:14.000 045 21643.49 364.11 42679.17 88888.00 2024-02-14 04:08:15.000 045 21643.47 364.10 42679.20 47953.45 2024-02-14 04:08:16.000 045 21643.48 364.10 42679.26 88888.00 2024-02-14 04:08:17.000 045 21643.51 364.11 42679.29 88888.00 2024-02-14 04:08:18.000 045 21643.51 364.11 42679.28 88888.00 2024-02-14 04:08:19.000 045 21643.50 364.11 42679.25 88888.00 2024-02-14 04:08:20.000 045 21643.50 364.14 42679.24 47953.49 2024-02-14 04:08:21.000 045 21643.48 364.14 42679.25 88888.00 2024-02-14 04:08:22.000 045 21643.44 364.11 42679.27 88888.00 2024-02-14 04:08:23.000 045 21643.47 364.13 42679.29 88888.00 2024-02-14 04:08:24.000 045 21643.54 364.17 42679.31 88888.00 2024-02-14 04:08:25.000 045 21643.58 364.15 42679.33 47953.69 2024-02-14 04:08:26.000 045 21643.56 364.11 42679.32 88888.00 2024-02-14 04:08:27.000 045 21643.50 364.09 42679.28 88888.00 2024-02-14 04:08:28.000 045 21643.48 364.06 42679.26 88888.00 2024-02-14 04:08:29.000 045 21643.51 364.05 42679.29 88888.00 2024-02-14 04:08:30.000 045 21643.55 364.08 42679.34 99999.00 2024-02-14 04:08:31.000 045 21643.56 364.07 42679.36 99999.00 2024-02-14 04:08:32.000 045 21643.54 364.02 42679.36 99999.00 2024-02-14 04:08:33.000 045 21643.51 364.03 42679.35 99999.00 2024-02-14 04:08:34.000 045 21643.48 364.09 42679.36 99999.00 2024-02-14 04:08:35.000 045 21643.45 364.14 42679.39 47953.64 2024-02-14 04:08:36.000 045 21643.46 364.15 42679.43 88888.00 2024-02-14 04:08:37.000 045 21643.51 364.18 42679.44 88888.00 2024-02-14 04:08:38.000 045 21643.55 364.21 42679.41 88888.00 2024-02-14 04:08:39.000 045 21643.55 364.23 42679.41 88888.00 2024-02-14 04:08:40.000 045 21643.54 364.25 42679.44 99999.00 2024-02-14 04:08:41.000 045 21643.52 364.25 42679.44 99999.00 2024-02-14 04:08:42.000 045 21643.51 364.24 42679.43 99999.00 2024-02-14 04:08:43.000 045 21643.49 364.22 42679.44 99999.00 2024-02-14 04:08:44.000 045 21643.44 364.23 42679.46 99999.00 2024-02-14 04:08:45.000 045 21643.42 364.28 42679.46 99999.00 2024-02-14 04:08:46.000 045 21643.42 364.31 42679.43 99999.00 2024-02-14 04:08:47.000 045 21643.40 364.32 42679.39 99999.00 2024-02-14 04:08:48.000 045 21643.41 364.31 42679.39 99999.00 2024-02-14 04:08:49.000 045 21643.41 364.30 42679.43 99999.00 2024-02-14 04:08:50.000 045 21643.38 364.30 42679.45 99999.00 2024-02-14 04:08:51.000 045 21643.38 364.31 42679.46 99999.00 2024-02-14 04:08:52.000 045 21643.42 364.35 42679.48 99999.00 2024-02-14 04:08:53.000 045 21643.39 364.35 42679.46 99999.00 2024-02-14 04:08:54.000 045 21643.35 364.31 42679.41 99999.00 2024-02-14 04:08:55.000 045 21643.36 364.31 42679.42 99999.00 2024-02-14 04:08:56.000 045 21643.39 364.36 42679.48 99999.00 2024-02-14 04:08:57.000 045 21643.40 364.40 42679.54 99999.00 2024-02-14 04:08:58.000 045 21643.40 364.38 42679.57 99999.00 2024-02-14 04:08:59.000 045 21643.39 364.36 42679.59 99999.00 2024-02-14 04:09:00.000 045 21643.35 364.37 42679.57 47953.74 2024-02-14 04:09:01.000 045 21643.30 364.40 42679.54 88888.00 2024-02-14 04:09:02.000 045 21643.32 364.42 42679.54 88888.00 2024-02-14 04:09:03.000 045 21643.42 364.44 42679.58 88888.00 2024-02-14 04:09:04.000 045 21643.45 364.45 42679.61 88888.00 2024-02-14 04:09:05.000 045 21643.42 364.42 42679.61 47953.69 2024-02-14 04:09:06.000 045 21643.40 364.37 42679.61 88888.00 2024-02-14 04:09:07.000 045 21643.41 364.33 42679.60 88888.00 2024-02-14 04:09:08.000 045 21643.43 364.33 42679.59 88888.00 2024-02-14 04:09:09.000 045 21643.48 364.37 42679.63 88888.00 2024-02-14 04:09:10.000 045 21643.53 364.42 42679.68 99999.00 2024-02-14 04:09:11.000 045 21643.54 364.43 42679.67 99999.00 2024-02-14 04:09:12.000 045 21643.51 364.40 42679.63 99999.00 2024-02-14 04:09:13.000 045 21643.50 364.43 42679.62 99999.00 2024-02-14 04:09:14.000 045 21643.54 364.53 42679.59 99999.00 2024-02-14 04:09:15.000 045 21643.58 364.64 42679.49 47953.84 2024-02-14 04:09:16.000 045 21643.54 364.68 42679.44 88888.00 2024-02-14 04:09:17.000 045 21643.50 364.63 42679.46 88888.00 2024-02-14 04:09:18.000 045 21643.52 364.54 42679.50 88888.00 2024-02-14 04:09:19.000 045 21643.56 364.50 42679.52 88888.00 2024-02-14 04:09:20.000 045 21643.56 364.49 42679.52 99999.00 2024-02-14 04:09:21.000 045 21643.55 364.47 42679.53 99999.00 2024-02-14 04:09:22.000 045 21643.56 364.48 42679.54 99999.00 2024-02-14 04:09:23.000 045 21643.56 364.48 42679.54 99999.00 2024-02-14 04:09:24.000 045 21643.52 364.41 42679.49 99999.00 2024-02-14 04:09:25.000 045 21643.52 364.34 42679.47 47954.01 2024-02-14 04:09:26.000 045 21643.59 364.32 42679.48 88888.00 2024-02-14 04:09:27.000 045 21643.65 364.30 42679.50 88888.00 2024-02-14 04:09:28.000 045 21643.64 364.28 42679.52 88888.00 2024-02-14 04:09:29.000 045 21643.63 364.29 42679.52 88888.00 2024-02-14 04:09:30.000 045 21643.65 364.29 42679.48 99999.00 2024-02-14 04:09:31.000 045 21643.66 364.29 42679.46 99999.00 2024-02-14 04:09:32.000 045 21643.66 364.32 42679.47 99999.00 2024-02-14 04:09:33.000 045 21643.65 364.35 42679.49 99999.00 2024-02-14 04:09:34.000 045 21643.64 364.33 42679.47 99999.00 2024-02-14 04:09:35.000 045 21643.67 364.29 42679.45 99999.00 2024-02-14 04:09:36.000 045 21643.72 364.28 42679.46 99999.00 2024-02-14 04:09:37.000 045 21643.71 364.30 42679.49 99999.00 2024-02-14 04:09:38.000 045 21643.65 364.29 42679.50 99999.00 2024-02-14 04:09:39.000 045 21643.61 364.27 42679.50 99999.00 2024-02-14 04:09:40.000 045 21643.60 364.30 42679.50 99999.00 2024-02-14 04:09:41.000 045 21643.60 364.37 42679.46 99999.00 2024-02-14 04:09:42.000 045 21643.63 364.41 42679.43 99999.00 2024-02-14 04:09:43.000 045 21643.68 364.45 42679.45 99999.00 2024-02-14 04:09:44.000 045 21643.69 364.50 42679.51 99999.00 2024-02-14 04:09:45.000 045 21643.65 364.48 42679.52 99999.00 2024-02-14 04:09:46.000 045 21643.60 364.40 42679.50 99999.00 2024-02-14 04:09:47.000 045 21643.60 364.34 42679.50 99999.00 2024-02-14 04:09:48.000 045 21643.62 364.31 42679.52 99999.00 2024-02-14 04:09:49.000 045 21643.60 364.32 42679.54 99999.00 2024-02-14 04:09:50.000 045 21643.56 364.35 42679.54 47954.50 2024-02-14 04:09:51.000 045 21643.55 364.36 42679.53 88888.00 2024-02-14 04:09:52.000 045 21643.54 364.39 42679.52 88888.00 2024-02-14 04:09:53.000 045 21643.49 364.45 42679.52 88888.00 2024-02-14 04:09:54.000 045 21643.47 364.47 42679.51 88888.00 2024-02-14 04:09:55.000 045 21643.51 364.48 42679.51 99999.00 2024-02-14 04:09:56.000 045 21643.56 364.51 42679.52 99999.00 2024-02-14 04:09:57.000 045 21643.57 364.53 42679.55 99999.00 2024-02-14 04:09:58.000 045 21643.53 364.52 42679.59 99999.00 2024-02-14 04:09:59.000 045 21643.51 364.48 42679.61 99999.00 2024-02-14 04:10:00.000 045 21643.51 364.46 42679.61 47954.12 2024-02-14 04:10:01.000 045 21643.51 364.48 42679.59 88888.00 2024-02-14 04:10:02.000 045 21643.53 364.52 42679.60 88888.00 2024-02-14 04:10:03.000 045 21643.57 364.51 42679.65 88888.00 2024-02-14 04:10:04.000 045 21643.57 364.48 42679.66 88888.00 2024-02-14 04:10:05.000 045 21643.55 364.49 42679.63 99999.00 2024-02-14 04:10:06.000 045 21643.51 364.54 42679.62 99999.00 2024-02-14 04:10:07.000 045 21643.49 364.55 42679.64 99999.00 2024-02-14 04:10:08.000 045 21643.50 364.55 42679.65 99999.00 2024-02-14 04:10:09.000 045 21643.52 364.56 42679.65 99999.00 2024-02-14 04:10:10.000 045 21643.55 364.58 42679.65 47953.96 2024-02-14 04:10:11.000 045 21643.56 364.57 42679.64 88888.00 2024-02-14 04:10:12.000 045 21643.55 364.56 42679.61 88888.00 2024-02-14 04:10:13.000 045 21643.51 364.60 42679.62 88888.00 2024-02-14 04:10:14.000 045 21643.49 364.65 42679.66 88888.00 2024-02-14 04:10:15.000 045 21643.51 364.68 42679.68 47953.94 2024-02-14 04:10:16.000 045 21643.53 364.65 42679.68 88888.00 2024-02-14 04:10:17.000 045 21643.54 364.60 42679.64 88888.00 2024-02-14 04:10:18.000 045 21643.55 364.58 42679.63 88888.00 2024-02-14 04:10:19.000 045 21643.56 364.61 42679.66 88888.00 2024-02-14 04:10:20.000 045 21643.57 364.66 42679.68 47953.00 2024-02-14 04:10:21.000 045 21643.59 364.66 42679.68 88888.00 2024-02-14 04:10:22.000 045 21643.58 364.60 42679.67 88888.00 2024-02-14 04:10:23.000 045 21643.58 364.55 42679.66 88888.00 2024-02-14 04:10:24.000 045 21643.59 364.58 42679.68 88888.00 2024-02-14 04:10:25.000 045 21643.59 364.58 42679.71 99999.00 2024-02-14 04:10:26.000 045 21643.57 364.52 42679.69 99999.00 2024-02-14 04:10:27.000 045 21643.53 364.50 42679.66 99999.00 2024-02-14 04:10:28.000 045 21643.54 364.53 42679.62 99999.00 2024-02-14 04:10:29.000 045 21643.60 364.53 42679.62 99999.00 2024-02-14 04:10:30.000 045 21643.65 364.55 42679.67 99999.00 2024-02-14 04:10:31.000 045 21643.65 364.58 42679.67 99999.00 2024-02-14 04:10:32.000 045 21643.65 364.63 42679.64 99999.00 2024-02-14 04:10:33.000 045 21643.66 364.66 42679.64 99999.00 2024-02-14 04:10:34.000 045 21643.66 364.64 42679.66 99999.00 2024-02-14 04:10:35.000 045 21643.65 364.65 42679.67 99999.00 2024-02-14 04:10:36.000 045 21643.65 364.68 42679.70 99999.00 2024-02-14 04:10:37.000 045 21643.64 364.64 42679.74 99999.00 2024-02-14 04:10:38.000 045 21643.63 364.64 42679.77 99999.00 2024-02-14 04:10:39.000 045 21643.65 364.67 42679.76 99999.00 2024-02-14 04:10:40.000 045 21643.72 364.63 42679.73 47954.03 2024-02-14 04:10:41.000 045 21643.81 364.57 42679.71 88888.00 2024-02-14 04:10:42.000 045 21643.82 364.54 42679.66 88888.00 2024-02-14 04:10:43.000 045 21643.78 364.57 42679.62 88888.00 2024-02-14 04:10:44.000 045 21643.76 364.60 42679.62 88888.00 2024-02-14 04:10:45.000 045 21643.78 364.59 42679.64 99999.00 2024-02-14 04:10:46.000 045 21643.80 364.60 42679.66 99999.00 2024-02-14 04:10:47.000 045 21643.78 364.59 42679.62 99999.00 2024-02-14 04:10:48.000 045 21643.78 364.56 42679.57 99999.00 2024-02-14 04:10:49.000 045 21643.80 364.56 42679.56 99999.00 2024-02-14 04:10:50.000 045 21643.82 364.55 42679.59 47953.87 2024-02-14 04:10:51.000 045 21643.83 364.51 42679.64 88888.00 2024-02-14 04:10:52.000 045 21643.82 364.45 42679.69 88888.00 2024-02-14 04:10:53.000 045 21643.81 364.43 42679.69 88888.00 2024-02-14 04:10:54.000 045 21643.81 364.48 42679.66 88888.00 2024-02-14 04:10:55.000 045 21643.80 364.54 42679.66 99999.00 2024-02-14 04:10:56.000 045 21643.80 364.55 42679.68 99999.00 2024-02-14 04:10:57.000 045 21643.84 364.55 42679.70 99999.00 2024-02-14 04:10:58.000 045 21643.83 364.55 42679.67 99999.00 2024-02-14 04:10:59.000 045 21643.78 364.54 42679.62 99999.00 2024-02-14 04:11:00.000 045 21643.77 364.53 42679.59 99999.00 2024-02-14 04:11:01.000 045 21643.82 364.52 42679.57 99999.00 2024-02-14 04:11:02.000 045 21643.87 364.52 42679.57 99999.00 2024-02-14 04:11:03.000 045 21643.85 364.52 42679.56 99999.00 2024-02-14 04:11:04.000 045 21643.76 364.48 42679.54 99999.00 2024-02-14 04:11:05.000 045 21643.70 364.44 42679.56 99999.00 2024-02-14 04:11:06.000 045 21643.74 364.48 42679.60 99999.00 2024-02-14 04:11:07.000 045 21643.79 364.54 42679.59 99999.00 2024-02-14 04:11:08.000 045 21643.81 364.59 42679.56 99999.00 2024-02-14 04:11:09.000 045 21643.80 364.61 42679.56 99999.00 2024-02-14 04:11:10.000 045 21643.81 364.58 42679.59 99999.00 2024-02-14 04:11:11.000 045 21643.79 364.57 42679.62 99999.00 2024-02-14 04:11:12.000 045 21643.76 364.58 42679.64 99999.00 2024-02-14 04:11:13.000 045 21643.74 364.60 42679.64 99999.00 2024-02-14 04:11:14.000 045 21643.73 364.60 42679.62 99999.00 2024-02-14 04:11:15.000 045 21643.76 364.57 42679.59 99999.00 2024-02-14 04:11:16.000 045 21643.79 364.53 42679.57 99999.00 2024-02-14 04:11:17.000 045 21643.78 364.51 42679.59 99999.00 2024-02-14 04:11:18.000 045 21643.74 364.52 42679.62 99999.00 2024-02-14 04:11:19.000 045 21643.72 364.56 42679.66 99999.00 2024-02-14 04:11:20.000 045 21643.71 364.57 42679.68 99999.00 2024-02-14 04:11:21.000 045 21643.71 364.59 42679.67 99999.00 2024-02-14 04:11:22.000 045 21643.72 364.63 42679.67 99999.00 2024-02-14 04:11:23.000 045 21643.74 364.66 42679.66 99999.00 2024-02-14 04:11:24.000 045 21643.77 364.65 42679.65 99999.00 2024-02-14 04:11:25.000 045 21643.77 364.66 42679.66 99999.00 2024-02-14 04:11:26.000 045 21643.78 364.70 42679.68 99999.00 2024-02-14 04:11:27.000 045 21643.80 364.72 42679.67 99999.00 2024-02-14 04:11:28.000 045 21643.79 364.73 42679.67 99999.00 2024-02-14 04:11:29.000 045 21643.75 364.77 42679.66 99999.00 2024-02-14 04:11:30.000 045 21643.76 364.83 42679.63 99999.00 2024-02-14 04:11:31.000 045 21643.78 364.85 42679.62 99999.00 2024-02-14 04:11:32.000 045 21643.76 364.81 42679.63 99999.00 2024-02-14 04:11:33.000 045 21643.73 364.78 42679.66 99999.00 2024-02-14 04:11:34.000 045 21643.76 364.80 42679.68 99999.00 2024-02-14 04:11:35.000 045 21643.84 364.83 42679.66 99999.00 2024-02-14 04:11:36.000 045 21643.86 364.80 42679.65 99999.00 2024-02-14 04:11:37.000 045 21643.83 364.72 42679.67 99999.00 2024-02-14 04:11:38.000 045 21643.80 364.69 42679.71 99999.00 2024-02-14 04:11:39.000 045 21643.80 364.78 42679.74 99999.00 2024-02-14 04:11:40.000 045 21643.78 364.85 42679.72 99999.00 2024-02-14 04:11:41.000 045 21643.76 364.84 42679.68 99999.00 2024-02-14 04:11:42.000 045 21643.81 364.83 42679.65 99999.00 2024-02-14 04:11:43.000 045 21643.86 364.85 42679.64 99999.00 2024-02-14 04:11:44.000 045 21643.88 364.88 42679.66 99999.00 2024-02-14 04:11:45.000 045 21643.85 364.88 42679.68 99999.00 2024-02-14 04:11:46.000 045 21643.77 364.87 42679.70 99999.00 2024-02-14 04:11:47.000 045 21643.71 364.88 42679.73 99999.00 2024-02-14 04:11:48.000 045 21643.71 364.88 42679.78 99999.00 2024-02-14 04:11:49.000 045 21643.72 364.85 42679.79 99999.00 2024-02-14 04:11:50.000 045 21643.70 364.88 42679.77 99999.00 2024-02-14 04:11:51.000 045 21643.69 364.96 42679.73 99999.00 2024-02-14 04:11:52.000 045 21643.66 364.96 42679.72 99999.00 2024-02-14 04:11:53.000 045 21643.64 364.89 42679.72 99999.00 2024-02-14 04:11:54.000 045 21643.66 364.84 42679.72 99999.00 2024-02-14 04:11:55.000 045 21643.73 364.84 42679.72 47954.22 2024-02-14 04:11:56.000 045 21643.76 364.85 42679.72 88888.00 2024-02-14 04:11:57.000 045 21643.76 364.88 42679.73 88888.00 2024-02-14 04:11:58.000 045 21643.81 364.93 42679.73 88888.00 2024-02-14 04:11:59.000 045 21643.88 364.96 42679.72 88888.00 2024-02-14 04:12:00.000 045 21643.89 364.97 42679.72 99999.00 2024-02-14 04:12:01.000 045 21643.87 365.00 42679.76 99999.00 2024-02-14 04:12:02.000 045 21643.83 364.99 42679.78 99999.00 2024-02-14 04:12:03.000 045 21643.84 365.01 42679.79 99999.00 2024-02-14 04:12:04.000 045 21643.90 365.07 42679.81 99999.00 2024-02-14 04:12:05.000 045 21643.97 365.10 42679.84 47954.57 2024-02-14 04:12:06.000 045 21643.97 365.07 42679.86 88888.00 2024-02-14 04:12:07.000 045 21643.94 365.03 42679.88 88888.00 2024-02-14 04:12:08.000 045 21643.92 365.02 42679.89 88888.00 2024-02-14 04:12:09.000 045 21643.98 365.04 42679.86 88888.00 2024-02-14 04:12:10.000 045 21644.05 365.05 42679.86 47954.67 2024-02-14 04:12:11.000 045 21644.07 365.02 42679.86 88888.00 2024-02-14 04:12:12.000 045 21644.07 364.98 42679.83 88888.00 2024-02-14 04:12:13.000 045 21644.10 364.96 42679.78 88888.00 2024-02-14 04:12:14.000 045 21644.12 364.95 42679.73 88888.00 2024-02-14 04:12:15.000 045 21644.10 364.95 42679.70 99999.00 2024-02-14 04:12:16.000 045 21644.15 365.00 42679.70 99999.00 2024-02-14 04:12:17.000 045 21644.20 365.08 42679.73 99999.00 2024-02-14 04:12:18.000 045 21644.21 365.15 42679.75 99999.00 2024-02-14 04:12:19.000 045 21644.20 365.15 42679.74 99999.00 2024-02-14 04:12:20.000 045 21644.23 365.16 42679.76 99999.00 2024-02-14 04:12:21.000 045 21644.27 365.19 42679.79 99999.00 2024-02-14 04:12:22.000 045 21644.27 365.20 42679.77 99999.00 2024-02-14 04:12:23.000 045 21644.26 365.19 42679.74 99999.00 2024-02-14 04:12:24.000 045 21644.29 365.18 42679.74 99999.00 2024-02-14 04:12:25.000 045 21644.31 365.15 42679.77 47954.46 2024-02-14 04:12:26.000 045 21644.31 365.13 42679.79 88888.00 2024-02-14 04:12:27.000 045 21644.28 365.09 42679.79 88888.00 2024-02-14 04:12:28.000 045 21644.26 365.04 42679.77 88888.00 2024-02-14 04:12:29.000 045 21644.28 365.05 42679.79 88888.00 2024-02-14 04:12:30.000 045 21644.30 365.09 42679.79 47954.45 2024-02-14 04:12:31.000 045 21644.30 365.14 42679.77 88888.00 2024-02-14 04:12:32.000 045 21644.36 365.19 42679.75 88888.00 2024-02-14 04:12:33.000 045 21644.43 365.22 42679.73 88888.00 2024-02-14 04:12:34.000 045 21644.46 365.21 42679.73 88888.00 2024-02-14 04:12:35.000 045 21644.44 365.19 42679.76 47955.01 2024-02-14 04:12:36.000 045 21644.40 365.19 42679.77 88888.00 2024-02-14 04:12:37.000 045 21644.40 365.23 42679.77 88888.00 2024-02-14 04:12:38.000 045 21644.43 365.21 42679.76 88888.00 2024-02-14 04:12:39.000 045 21644.44 365.17 42679.77 88888.00 2024-02-14 04:12:40.000 045 21644.43 365.19 42679.78 99999.00 2024-02-14 04:12:41.000 045 21644.43 365.23 42679.77 99999.00 2024-02-14 04:12:42.000 045 21644.43 365.22 42679.78 99999.00 2024-02-14 04:12:43.000 045 21644.41 365.21 42679.79 99999.00 2024-02-14 04:12:44.000 045 21644.39 365.21 42679.79 99999.00 2024-02-14 04:12:45.000 045 21644.40 365.23 42679.79 99999.00 2024-02-14 04:12:46.000 045 21644.46 365.27 42679.79 99999.00 2024-02-14 04:12:47.000 045 21644.47 365.32 42679.78 99999.00 2024-02-14 04:12:48.000 045 21644.42 365.35 42679.80 99999.00 2024-02-14 04:12:49.000 045 21644.36 365.38 42679.82 99999.00 2024-02-14 04:12:50.000 045 21644.32 365.41 42679.84 47954.56 2024-02-14 04:12:51.000 045 21644.29 365.42 42679.84 88888.00 2024-02-14 04:12:52.000 045 21644.26 365.37 42679.82 88888.00 2024-02-14 04:12:53.000 045 21644.24 365.32 42679.82 88888.00 2024-02-14 04:12:54.000 045 21644.22 365.32 42679.84 88888.00 2024-02-14 04:12:55.000 045 21644.21 365.35 42679.83 99999.00 2024-02-14 04:12:56.000 045 21644.19 365.37 42679.81 99999.00 2024-02-14 04:12:57.000 045 21644.15 365.39 42679.81 99999.00 2024-02-14 04:12:58.000 045 21644.12 365.41 42679.81 99999.00 2024-02-14 04:12:59.000 045 21644.12 365.43 42679.82 99999.00 2024-02-14 04:13:00.000 045 21644.11 365.44 42679.85 99999.00 2024-02-14 04:13:01.000 045 21644.10 365.43 42679.88 99999.00 2024-02-14 04:13:02.000 045 21644.08 365.41 42679.88 99999.00 2024-02-14 04:13:03.000 045 21644.03 365.39 42679.84 99999.00 2024-02-14 04:13:04.000 045 21644.03 365.40 42679.82 99999.00 2024-02-14 04:13:05.000 045 21644.03 365.43 42679.84 99999.00 2024-02-14 04:13:06.000 045 21644.00 365.46 42679.85 99999.00 2024-02-14 04:13:07.000 045 21643.99 365.51 42679.86 99999.00 2024-02-14 04:13:08.000 045 21643.99 365.55 42679.88 99999.00 2024-02-14 04:13:09.000 045 21643.99 365.55 42679.91 99999.00 2024-02-14 04:13:10.000 045 21643.99 365.51 42679.91 47954.65 2024-02-14 04:13:11.000 045 21643.97 365.50 42679.89 88888.00 2024-02-14 04:13:12.000 045 21643.93 365.54 42679.87 88888.00 2024-02-14 04:13:13.000 045 21643.89 365.56 42679.90 88888.00 2024-02-14 04:13:14.000 045 21643.82 365.54 42679.94 88888.00 2024-02-14 04:13:15.000 045 21643.74 365.52 42679.95 47954.45 2024-02-14 04:13:16.000 045 21643.73 365.55 42679.94 88888.00 2024-02-14 04:13:17.000 045 21643.76 365.58 42679.97 88888.00 2024-02-14 04:13:18.000 045 21643.77 365.58 42680.00 88888.00 2024-02-14 04:13:19.000 045 21643.76 365.57 42680.00 88888.00 2024-02-14 04:13:20.000 045 21643.74 365.58 42679.99 99999.00 2024-02-14 04:13:21.000 045 21643.73 365.61 42679.98 99999.00 2024-02-14 04:13:22.000 045 21643.76 365.63 42679.98 99999.00 2024-02-14 04:13:23.000 045 21643.82 365.65 42680.00 99999.00 2024-02-14 04:13:24.000 045 21643.85 365.66 42680.05 99999.00 2024-02-14 04:13:25.000 045 21643.84 365.65 42680.07 99999.00 2024-02-14 04:13:26.000 045 21643.81 365.64 42680.06 99999.00 2024-02-14 04:13:27.000 045 21643.79 365.65 42680.04 99999.00 2024-02-14 04:13:28.000 045 21643.83 365.65 42680.05 99999.00 2024-02-14 04:13:29.000 045 21643.88 365.68 42680.07 99999.00 2024-02-14 04:13:30.000 045 21643.91 365.70 42680.07 47954.58 2024-02-14 04:13:31.000 045 21643.97 365.71 42680.09 88888.00 2024-02-14 04:13:32.000 045 21644.03 365.72 42680.10 88888.00 2024-02-14 04:13:33.000 045 21644.05 365.75 42680.07 88888.00 2024-02-14 04:13:34.000 045 21644.03 365.79 42680.06 88888.00 2024-02-14 04:13:35.000 045 21644.05 365.84 42680.09 99999.00 2024-02-14 04:13:36.000 045 21644.10 365.90 42680.10 99999.00 2024-02-14 04:13:37.000 045 21644.11 365.91 42680.06 99999.00 2024-02-14 04:13:38.000 045 21644.10 365.87 42680.05 99999.00 2024-02-14 04:13:39.000 045 21644.10 365.86 42680.06 99999.00 2024-02-14 04:13:40.000 045 21644.15 365.86 42680.02 47954.97 2024-02-14 04:13:41.000 045 21644.17 365.87 42679.97 88888.00 2024-02-14 04:13:42.000 045 21644.16 365.91 42679.99 88888.00 2024-02-14 04:13:43.000 045 21644.12 365.91 42680.03 88888.00 2024-02-14 04:13:44.000 045 21644.13 365.88 42680.06 88888.00 2024-02-14 04:13:45.000 045 21644.18 365.90 42680.09 99999.00 2024-02-14 04:13:46.000 045 21644.19 365.95 42680.09 99999.00 2024-02-14 04:13:47.000 045 21644.19 365.94 42680.06 99999.00 2024-02-14 04:13:48.000 045 21644.20 365.88 42680.02 99999.00 2024-02-14 04:13:49.000 045 21644.23 365.85 42680.02 99999.00 2024-02-14 04:13:50.000 045 21644.24 365.87 42680.03 47954.52 2024-02-14 04:13:51.000 045 21644.24 365.90 42680.04 88888.00 2024-02-14 04:13:52.000 045 21644.26 365.95 42680.06 88888.00 2024-02-14 04:13:53.000 045 21644.29 365.99 42680.08 88888.00 2024-02-14 04:13:54.000 045 21644.27 366.02 42680.10 88888.00 2024-02-14 04:13:55.000 045 21644.25 366.04 42680.09 47954.57 2024-02-14 04:13:56.000 045 21644.27 366.03 42680.06 88888.00 2024-02-14 04:13:57.000 045 21644.27 366.01 42680.02 88888.00 2024-02-14 04:13:58.000 045 21644.25 366.01 42680.03 88888.00 2024-02-14 04:13:59.000 045 21644.27 366.06 42680.06 88888.00 2024-02-14 04:14:00.000 045 21644.31 366.10 42680.10 47954.63 2024-02-14 04:14:01.000 045 21644.33 366.12 42680.13 88888.00 2024-02-14 04:14:02.000 045 21644.33 366.15 42680.16 88888.00 2024-02-14 04:14:03.000 045 21644.32 366.18 42680.15 88888.00 2024-02-14 04:14:04.000 045 21644.31 366.17 42680.09 88888.00 2024-02-14 04:14:05.000 045 21644.32 366.15 42680.06 47954.81 2024-02-14 04:14:06.000 045 21644.34 366.12 42680.05 88888.00 2024-02-14 04:14:07.000 045 21644.36 366.10 42680.04 88888.00 2024-02-14 04:14:08.000 045 21644.35 366.11 42680.06 88888.00 2024-02-14 04:14:09.000 045 21644.31 366.12 42680.06 88888.00 2024-02-14 04:14:10.000 045 21644.28 366.13 42680.05 47955.15 2024-02-14 04:14:11.000 045 21644.27 366.16 42680.06 88888.00 2024-02-14 04:14:12.000 045 21644.25 366.18 42680.08 88888.00 2024-02-14 04:14:13.000 045 21644.25 366.18 42680.10 88888.00 2024-02-14 04:14:14.000 045 21644.28 366.16 42680.11 88888.00 2024-02-14 04:14:15.000 045 21644.31 366.16 42680.11 47955.03 2024-02-14 04:14:16.000 045 21644.35 366.19 42680.09 88888.00 2024-02-14 04:14:17.000 045 21644.42 366.21 42680.09 88888.00 2024-02-14 04:14:18.000 045 21644.44 366.20 42680.10 88888.00 2024-02-14 04:14:19.000 045 21644.44 366.19 42680.11 88888.00 2024-02-14 04:14:20.000 045 21644.47 366.22 42680.11 99999.00 2024-02-14 04:14:21.000 045 21644.50 366.25 42680.11 99999.00 2024-02-14 04:14:22.000 045 21644.49 366.25 42680.15 99999.00 2024-02-14 04:14:23.000 045 21644.44 366.22 42680.18 99999.00 2024-02-14 04:14:24.000 045 21644.39 366.21 42680.17 99999.00 2024-02-14 04:14:25.000 045 21644.42 366.22 42680.14 99999.00 2024-02-14 04:14:26.000 045 21644.48 366.23 42680.14 99999.00 2024-02-14 04:14:27.000 045 21644.51 366.25 42680.14 99999.00 2024-02-14 04:14:28.000 045 21644.52 366.26 42680.09 99999.00 2024-02-14 04:14:29.000 045 21644.52 366.29 42680.03 99999.00 2024-02-14 04:14:30.000 045 21644.52 366.31 42680.04 99999.00 2024-02-14 04:14:31.000 045 21644.50 366.32 42680.10 99999.00 2024-02-14 04:14:32.000 045 21644.48 366.36 42680.13 99999.00 2024-02-14 04:14:33.000 045 21644.45 366.36 42680.12 99999.00 2024-02-14 04:14:34.000 045 21644.39 366.33 42680.12 99999.00 2024-02-14 04:14:35.000 045 21644.34 366.35 42680.10 99999.00 2024-02-14 04:14:36.000 045 21644.33 366.36 42680.06 99999.00 2024-02-14 04:14:37.000 045 21644.35 366.34 42680.02 99999.00 2024-02-14 04:14:38.000 045 21644.36 366.34 42680.02 99999.00 2024-02-14 04:14:39.000 045 21644.35 366.35 42680.04 99999.00 2024-02-14 04:14:40.000 045 21644.32 366.35 42680.05 47955.48 2024-02-14 04:14:41.000 045 21644.27 366.35 42680.07 88888.00 2024-02-14 04:14:42.000 045 21644.22 366.37 42680.06 88888.00 2024-02-14 04:14:43.000 045 21644.20 366.39 42680.03 88888.00 2024-02-14 04:14:44.000 045 21644.20 366.44 42680.02 88888.00 2024-02-14 04:14:45.000 045 21644.20 366.48 42680.03 47954.64 2024-02-14 04:14:46.000 045 21644.21 366.46 42680.04 88888.00 2024-02-14 04:14:47.000 045 21644.19 366.41 42680.06 88888.00 2024-02-14 04:14:48.000 045 21644.17 366.37 42680.07 88888.00 2024-02-14 04:14:49.000 045 21644.18 366.36 42680.08 88888.00 2024-02-14 04:14:50.000 045 21644.19 366.38 42680.09 47954.72 2024-02-14 04:14:51.000 045 21644.20 366.40 42680.09 88888.00 2024-02-14 04:14:52.000 045 21644.21 366.42 42680.09 88888.00 2024-02-14 04:14:53.000 045 21644.23 366.44 42680.10 88888.00 2024-02-14 04:14:54.000 045 21644.28 366.43 42680.10 88888.00 2024-02-14 04:14:55.000 045 21644.31 366.41 42680.11 47954.64 2024-02-14 04:14:56.000 045 21644.30 366.41 42680.13 88888.00 2024-02-14 04:14:57.000 045 21644.28 366.43 42680.15 88888.00 2024-02-14 04:14:58.000 045 21644.28 366.43 42680.16 88888.00 2024-02-14 04:14:59.000 045 21644.27 366.41 42680.14 88888.00 2024-02-14 04:15:00.000 045 21644.25 366.38 42680.11 47954.69 2024-02-14 04:15:01.000 045 21644.22 366.35 42680.11 88888.00 2024-02-14 04:15:02.000 045 21644.18 366.37 42680.14 88888.00 2024-02-14 04:15:03.000 045 21644.19 366.41 42680.18 88888.00 2024-02-14 04:15:04.000 045 21644.19 366.40 42680.18 88888.00 2024-02-14 04:15:05.000 045 21644.16 366.37 42680.16 47955.04 2024-02-14 04:15:06.000 045 21644.15 366.36 42680.16 88888.00 2024-02-14 04:15:07.000 045 21644.15 366.41 42680.21 88888.00 2024-02-14 04:15:08.000 045 21644.18 366.47 42680.25 88888.00 2024-02-14 04:15:09.000 045 21644.18 366.53 42680.26 88888.00 2024-02-14 04:15:10.000 045 21644.15 366.56 42680.23 47954.91 2024-02-14 04:15:11.000 045 21644.09 366.55 42680.21 88888.00 2024-02-14 04:15:12.000 045 21644.06 366.52 42680.23 88888.00 2024-02-14 04:15:13.000 045 21644.08 366.51 42680.26 88888.00 2024-02-14 04:15:14.000 045 21644.13 366.53 42680.28 88888.00 2024-02-14 04:15:15.000 045 21644.16 366.54 42680.29 99999.00 2024-02-14 04:15:16.000 045 21644.17 366.52 42680.28 99999.00 2024-02-14 04:15:17.000 045 21644.19 366.50 42680.26 99999.00 2024-02-14 04:15:18.000 045 21644.19 366.51 42680.25 99999.00 2024-02-14 04:15:19.000 045 21644.18 366.51 42680.26 99999.00 2024-02-14 04:15:20.000 045 21644.17 366.48 42680.30 99999.00 2024-02-14 04:15:21.000 045 21644.20 366.47 42680.30 99999.00 2024-02-14 04:15:22.000 045 21644.23 366.50 42680.28 99999.00 2024-02-14 04:15:23.000 045 21644.26 366.53 42680.30 99999.00 2024-02-14 04:15:24.000 045 21644.27 366.54 42680.31 99999.00 2024-02-14 04:15:25.000 045 21644.26 366.54 42680.28 47955.64 2024-02-14 04:15:26.000 045 21644.26 366.53 42680.26 88888.00 2024-02-14 04:15:27.000 045 21644.27 366.53 42680.24 88888.00 2024-02-14 04:15:28.000 045 21644.28 366.52 42680.26 88888.00 2024-02-14 04:15:29.000 045 21644.29 366.50 42680.31 88888.00 2024-02-14 04:15:30.000 045 21644.28 366.50 42680.34 99999.00 2024-02-14 04:15:31.000 045 21644.29 366.55 42680.34 99999.00 2024-02-14 04:15:32.000 045 21644.32 366.59 42680.31 99999.00 2024-02-14 04:15:33.000 045 21644.35 366.61 42680.28 99999.00 2024-02-14 04:15:34.000 045 21644.35 366.63 42680.24 99999.00 2024-02-14 04:15:35.000 045 21644.35 366.67 42680.21 47955.04 2024-02-14 04:15:36.000 045 21644.35 366.69 42680.18 88888.00 2024-02-14 04:15:37.000 045 21644.37 366.70 42680.17 88888.00 2024-02-14 04:15:38.000 045 21644.37 366.71 42680.19 88888.00 2024-02-14 04:15:39.000 045 21644.38 366.66 42680.23 88888.00 2024-02-14 04:15:40.000 045 21644.37 366.62 42680.23 47955.10 2024-02-14 04:15:41.000 045 21644.34 366.62 42680.23 88888.00 2024-02-14 04:15:42.000 045 21644.33 366.63 42680.28 88888.00 2024-02-14 04:15:43.000 045 21644.32 366.63 42680.34 88888.00 2024-02-14 04:15:44.000 045 21644.29 366.66 42680.33 88888.00 2024-02-14 04:15:45.000 045 21644.29 366.71 42680.30 47955.32 2024-02-14 04:15:46.000 045 21644.33 366.75 42680.31 88888.00 2024-02-14 04:15:47.000 045 21644.35 366.75 42680.34 88888.00 2024-02-14 04:15:48.000 045 21644.32 366.71 42680.35 88888.00 2024-02-14 04:15:49.000 045 21644.29 366.68 42680.33 88888.00 2024-02-14 04:15:50.000 045 21644.31 366.69 42680.27 99999.00 2024-02-14 04:15:51.000 045 21644.32 366.70 42680.24 99999.00 2024-02-14 04:15:52.000 045 21644.30 366.70 42680.23 99999.00 2024-02-14 04:15:53.000 045 21644.28 366.71 42680.23 99999.00 2024-02-14 04:15:54.000 045 21644.29 366.73 42680.21 99999.00 2024-02-14 04:15:55.000 045 21644.34 366.76 42680.21 47954.62 2024-02-14 04:15:56.000 045 21644.40 366.82 42680.24 88888.00 2024-02-14 04:15:57.000 045 21644.43 366.84 42680.29 88888.00 2024-02-14 04:15:58.000 045 21644.39 366.82 42680.30 88888.00 2024-02-14 04:15:59.000 045 21644.33 366.77 42680.29 88888.00 2024-02-14 04:16:00.000 045 21644.32 366.71 42680.29 47955.19 2024-02-14 04:16:01.000 045 21644.37 366.69 42680.30 88888.00 2024-02-14 04:16:02.000 045 21644.42 366.77 42680.31 88888.00 2024-02-14 04:16:03.000 045 21644.44 366.85 42680.30 88888.00 2024-02-14 04:16:04.000 045 21644.40 366.87 42680.31 88888.00 2024-02-14 04:16:05.000 045 21644.37 366.86 42680.34 99999.00 2024-02-14 04:16:06.000 045 21644.33 366.85 42680.34 99999.00 2024-02-14 04:16:07.000 045 21644.32 366.83 42680.30 99999.00 2024-02-14 04:16:08.000 045 21644.35 366.82 42680.28 99999.00 2024-02-14 04:16:09.000 045 21644.38 366.84 42680.29 99999.00 2024-02-14 04:16:10.000 045 21644.38 366.90 42680.29 99999.00 2024-02-14 04:16:11.000 045 21644.32 366.93 42680.29 99999.00 2024-02-14 04:16:12.000 045 21644.28 366.91 42680.31 99999.00 2024-02-14 04:16:13.000 045 21644.29 366.89 42680.32 99999.00 2024-02-14 04:16:14.000 045 21644.32 366.86 42680.30 99999.00 2024-02-14 04:16:15.000 045 21644.33 366.85 42680.28 47955.16 2024-02-14 04:16:16.000 045 21644.34 366.86 42680.31 88888.00 2024-02-14 04:16:17.000 045 21644.35 366.87 42680.34 88888.00 2024-02-14 04:16:18.000 045 21644.33 366.85 42680.35 88888.00 2024-02-14 04:16:19.000 045 21644.31 366.83 42680.33 88888.00 2024-02-14 04:16:20.000 045 21644.31 366.83 42680.34 47955.21 2024-02-14 04:16:21.000 045 21644.34 366.87 42680.38 88888.00 2024-02-14 04:16:22.000 045 21644.35 366.92 42680.37 88888.00 2024-02-14 04:16:23.000 045 21644.32 366.96 42680.35 88888.00 2024-02-14 04:16:24.000 045 21644.28 366.96 42680.37 88888.00 2024-02-14 04:16:25.000 045 21644.24 366.93 42680.38 99999.00 2024-02-14 04:16:26.000 045 21644.26 366.89 42680.34 99999.00 2024-02-14 04:16:27.000 045 21644.32 366.88 42680.32 99999.00 2024-02-14 04:16:28.000 045 21644.36 366.88 42680.31 99999.00 2024-02-14 04:16:29.000 045 21644.37 366.91 42680.31 99999.00 2024-02-14 04:16:30.000 045 21644.36 366.96 42680.36 99999.00 2024-02-14 04:16:31.000 045 21644.34 366.95 42680.39 99999.00 2024-02-14 04:16:32.000 045 21644.36 366.89 42680.38 99999.00 2024-02-14 04:16:33.000 045 21644.41 366.84 42680.36 99999.00 2024-02-14 04:16:34.000 045 21644.48 366.84 42680.38 99999.00 2024-02-14 04:16:35.000 045 21644.52 366.87 42680.43 47955.34 2024-02-14 04:16:36.000 045 21644.54 366.89 42680.46 88888.00 2024-02-14 04:16:37.000 045 21644.56 366.90 42680.45 88888.00 2024-02-14 04:16:38.000 045 21644.56 366.90 42680.40 88888.00 2024-02-14 04:16:39.000 045 21644.54 366.87 42680.40 88888.00 2024-02-14 04:16:40.000 045 21644.52 366.87 42680.46 47955.05 2024-02-14 04:16:41.000 045 21644.47 366.89 42680.45 88888.00 2024-02-14 04:16:42.000 045 21644.45 366.92 42680.38 88888.00 2024-02-14 04:16:43.000 045 21644.47 366.94 42680.36 88888.00 2024-02-14 04:16:44.000 045 21644.50 366.92 42680.37 88888.00 2024-02-14 04:16:45.000 045 21644.54 366.88 42680.36 99999.00 2024-02-14 04:16:46.000 045 21644.58 366.89 42680.34 99999.00 2024-02-14 04:16:47.000 045 21644.62 366.95 42680.32 99999.00 2024-02-14 04:16:48.000 045 21644.63 367.01 42680.32 99999.00 2024-02-14 04:16:49.000 045 21644.63 367.05 42680.35 99999.00 2024-02-14 04:16:50.000 045 21644.61 367.04 42680.37 47954.82 2024-02-14 04:16:51.000 045 21644.58 367.03 42680.36 88888.00 2024-02-14 04:16:52.000 045 21644.54 367.01 42680.35 88888.00 2024-02-14 04:16:53.000 045 21644.50 366.99 42680.36 88888.00 2024-02-14 04:16:54.000 045 21644.47 366.98 42680.37 88888.00 2024-02-14 04:16:55.000 045 21644.45 366.99 42680.37 47955.59 2024-02-14 04:16:56.000 045 21644.43 366.99 42680.34 88888.00 2024-02-14 04:16:57.000 045 21644.42 366.96 42680.32 88888.00 2024-02-14 04:16:58.000 045 21644.41 366.94 42680.34 88888.00 2024-02-14 04:16:59.000 045 21644.40 366.97 42680.36 88888.00 2024-02-14 04:17:00.000 045 21644.35 367.02 42680.37 99999.00 2024-02-14 04:17:01.000 045 21644.30 367.05 42680.36 99999.00 2024-02-14 04:17:02.000 045 21644.28 367.10 42680.38 99999.00 2024-02-14 04:17:03.000 045 21644.27 367.11 42680.43 99999.00 2024-02-14 04:17:04.000 045 21644.26 367.08 42680.44 99999.00 2024-02-14 04:17:05.000 045 21644.29 367.08 42680.46 99999.00 2024-02-14 04:17:06.000 045 21644.34 367.13 42680.50 99999.00 2024-02-14 04:17:07.000 045 21644.35 367.15 42680.50 99999.00 2024-02-14 04:17:08.000 045 21644.34 367.14 42680.45 99999.00 2024-02-14 04:17:09.000 045 21644.31 367.15 42680.45 99999.00 2024-02-14 04:17:10.000 045 21644.27 367.19 42680.48 47955.04 2024-02-14 04:17:11.000 045 21644.26 367.17 42680.54 88888.00 2024-02-14 04:17:12.000 045 21644.29 367.12 42680.60 88888.00 2024-02-14 04:17:13.000 045 21644.29 367.13 42680.63 88888.00 2024-02-14 04:17:14.000 045 21644.25 367.20 42680.62 88888.00 2024-02-14 04:17:15.000 045 21644.25 367.26 42680.59 47955.15 2024-02-14 04:17:16.000 045 21644.28 367.31 42680.59 88888.00 2024-02-14 04:17:17.000 045 21644.29 367.35 42680.62 88888.00 2024-02-14 04:17:18.000 045 21644.27 367.35 42680.64 88888.00 2024-02-14 04:17:19.000 045 21644.24 367.31 42680.64 88888.00 2024-02-14 04:17:20.000 045 21644.22 367.31 42680.62 47955.00 2024-02-14 04:17:21.000 045 21644.25 367.33 42680.60 88888.00 2024-02-14 04:17:22.000 045 21644.30 367.33 42680.59 88888.00 2024-02-14 04:17:23.000 045 21644.32 367.36 42680.59 88888.00 2024-02-14 04:17:24.000 045 21644.34 367.38 42680.60 88888.00 2024-02-14 04:17:25.000 045 21644.33 367.38 42680.62 47955.41 2024-02-14 04:17:26.000 045 21644.28 367.41 42680.65 88888.00 2024-02-14 04:17:27.000 045 21644.23 367.45 42680.64 88888.00 2024-02-14 04:17:28.000 045 21644.17 367.46 42680.60 88888.00 2024-02-14 04:17:29.000 045 21644.15 367.42 42680.55 88888.00 2024-02-14 04:17:30.000 045 21644.20 367.39 42680.54 47955.19 2024-02-14 04:17:31.000 045 21644.25 367.38 42680.56 88888.00 2024-02-14 04:17:32.000 045 21644.26 367.37 42680.57 88888.00 2024-02-14 04:17:33.000 045 21644.26 367.36 42680.59 88888.00 2024-02-14 04:17:34.000 045 21644.23 367.34 42680.62 88888.00 2024-02-14 04:17:35.000 045 21644.20 367.33 42680.65 47956.03 2024-02-14 04:17:36.000 045 21644.20 367.34 42680.66 88888.00 2024-02-14 04:17:37.000 045 21644.21 367.35 42680.66 88888.00 2024-02-14 04:17:38.000 045 21644.19 367.36 42680.68 88888.00 2024-02-14 04:17:39.000 045 21644.18 367.36 42680.72 88888.00 2024-02-14 04:17:40.000 045 21644.17 367.36 42680.76 99999.00 2024-02-14 04:17:41.000 045 21644.15 367.34 42680.74 99999.00 2024-02-14 04:17:42.000 045 21644.14 367.33 42680.68 99999.00 2024-02-14 04:17:43.000 045 21644.17 367.36 42680.62 99999.00 2024-02-14 04:17:44.000 045 21644.23 367.38 42680.59 99999.00 2024-02-14 04:17:45.000 045 21644.26 367.34 42680.61 47956.04 2024-02-14 04:17:46.000 045 21644.22 367.29 42680.64 88888.00 2024-02-14 04:17:47.000 045 21644.16 367.30 42680.64 88888.00 2024-02-14 04:17:48.000 045 21644.16 367.34 42680.63 88888.00 2024-02-14 04:17:49.000 045 21644.19 367.37 42680.65 88888.00 2024-02-14 04:17:50.000 045 21644.22 367.38 42680.69 99999.00 2024-02-14 04:17:51.000 045 21644.25 367.36 42680.72 99999.00 2024-02-14 04:17:52.000 045 21644.28 367.35 42680.71 99999.00 2024-02-14 04:17:53.000 045 21644.29 367.36 42680.71 99999.00 2024-02-14 04:17:54.000 045 21644.25 367.37 42680.73 99999.00 2024-02-14 04:17:55.000 045 21644.19 367.36 42680.77 99999.00 2024-02-14 04:17:56.000 045 21644.16 367.37 42680.76 99999.00 2024-02-14 04:17:57.000 045 21644.17 367.37 42680.72 99999.00 2024-02-14 04:17:58.000 045 21644.21 367.39 42680.72 99999.00 2024-02-14 04:17:59.000 045 21644.23 367.42 42680.72 99999.00 2024-02-14 04:18:00.000 045 21644.21 367.44 42680.69 99999.00 2024-02-14 04:18:01.000 045 21644.19 367.44 42680.68 99999.00 2024-02-14 04:18:02.000 045 21644.19 367.47 42680.68 99999.00 2024-02-14 04:18:03.000 045 21644.23 367.52 42680.69 99999.00 2024-02-14 04:18:04.000 045 21644.23 367.55 42680.72 99999.00 2024-02-14 04:18:05.000 045 21644.19 367.57 42680.73 47954.95 2024-02-14 04:18:06.000 045 21644.17 367.60 42680.73 88888.00 2024-02-14 04:18:07.000 045 21644.16 367.60 42680.75 88888.00 2024-02-14 04:18:08.000 045 21644.14 367.56 42680.76 88888.00 2024-02-14 04:18:09.000 045 21644.15 367.52 42680.76 88888.00 2024-02-14 04:18:10.000 045 21644.17 367.50 42680.76 47955.22 2024-02-14 04:18:11.000 045 21644.19 367.54 42680.76 88888.00 2024-02-14 04:18:12.000 045 21644.20 367.56 42680.76 88888.00 2024-02-14 04:18:13.000 045 21644.21 367.56 42680.76 88888.00 2024-02-14 04:18:14.000 045 21644.18 367.50 42680.74 88888.00 2024-02-14 04:18:15.000 045 21644.13 367.44 42680.72 99999.00 2024-02-14 04:18:16.000 045 21644.08 367.43 42680.70 99999.00 2024-02-14 04:18:17.000 045 21644.08 367.45 42680.71 99999.00 2024-02-14 04:18:18.000 045 21644.11 367.44 42680.73 99999.00 2024-02-14 04:18:19.000 045 21644.12 367.45 42680.70 99999.00 2024-02-14 04:18:20.000 045 21644.05 367.50 42680.66 47955.30 2024-02-14 04:18:21.000 045 21643.96 367.54 42680.65 88888.00 2024-02-14 04:18:22.000 045 21643.93 367.55 42680.69 88888.00 2024-02-14 04:18:23.000 045 21643.94 367.57 42680.71 88888.00 2024-02-14 04:18:24.000 045 21643.93 367.58 42680.70 88888.00 2024-02-14 04:18:25.000 045 21643.90 367.59 42680.70 99999.00 2024-02-14 04:18:26.000 045 21643.93 367.61 42680.73 99999.00 2024-02-14 04:18:27.000 045 21644.01 367.66 42680.77 99999.00 2024-02-14 04:18:28.000 045 21644.00 367.66 42680.76 99999.00 2024-02-14 04:18:29.000 045 21643.91 367.60 42680.72 99999.00 2024-02-14 04:18:30.000 045 21643.85 367.58 42680.71 99999.00 2024-02-14 04:18:31.000 045 21643.87 367.59 42680.73 99999.00 2024-02-14 04:18:32.000 045 21643.92 367.57 42680.75 99999.00 2024-02-14 04:18:33.000 045 21643.96 367.60 42680.79 99999.00 2024-02-14 04:18:34.000 045 21643.96 367.65 42680.82 99999.00 2024-02-14 04:18:35.000 045 21643.97 367.64 42680.82 47955.51 2024-02-14 04:18:36.000 045 21643.97 367.61 42680.81 88888.00 2024-02-14 04:18:37.000 045 21643.94 367.61 42680.78 88888.00 2024-02-14 04:18:38.000 045 21643.94 367.61 42680.76 88888.00 2024-02-14 04:18:39.000 045 21643.97 367.60 42680.78 88888.00 2024-02-14 04:18:40.000 045 21644.01 367.57 42680.81 99999.00 2024-02-14 04:18:41.000 045 21644.04 367.54 42680.82 99999.00 2024-02-14 04:18:42.000 045 21644.07 367.52 42680.82 99999.00 2024-02-14 04:18:43.000 045 21644.08 367.54 42680.82 99999.00 2024-02-14 04:18:44.000 045 21644.06 367.58 42680.79 99999.00 2024-02-14 04:18:45.000 045 21643.98 367.58 42680.76 99999.00 2024-02-14 04:18:46.000 045 21643.94 367.53 42680.73 99999.00 2024-02-14 04:18:47.000 045 21643.97 367.53 42680.73 99999.00 2024-02-14 04:18:48.000 045 21643.99 367.58 42680.78 99999.00 2024-02-14 04:18:49.000 045 21643.97 367.60 42680.81 99999.00 2024-02-14 04:18:50.000 045 21643.95 367.57 42680.82 47955.09 2024-02-14 04:18:51.000 045 21643.96 367.53 42680.80 88888.00 2024-02-14 04:18:52.000 045 21643.96 367.50 42680.78 88888.00 2024-02-14 04:18:53.000 045 21643.96 367.52 42680.77 88888.00 2024-02-14 04:18:54.000 045 21643.95 367.58 42680.77 88888.00 2024-02-14 04:18:55.000 045 21643.94 367.60 42680.79 47955.28 2024-02-14 04:18:56.000 045 21643.92 367.58 42680.80 88888.00 2024-02-14 04:18:57.000 045 21643.90 367.56 42680.77 88888.00 2024-02-14 04:18:58.000 045 21643.90 367.55 42680.73 88888.00 2024-02-14 04:18:59.000 045 21643.93 367.57 42680.73 88888.00 2024-02-14 04:19:00.000 045 21643.94 367.60 42680.74 47955.23 2024-02-14 04:19:01.000 045 21643.93 367.60 42680.74 88888.00 2024-02-14 04:19:02.000 045 21643.92 367.59 42680.72 88888.00 2024-02-14 04:19:03.000 045 21643.94 367.58 42680.71 88888.00 2024-02-14 04:19:04.000 045 21643.98 367.61 42680.71 88888.00 2024-02-14 04:19:05.000 045 21643.98 367.64 42680.70 99999.00 2024-02-14 04:19:06.000 045 21643.97 367.68 42680.68 99999.00 2024-02-14 04:19:07.000 045 21643.96 367.72 42680.69 99999.00 2024-02-14 04:19:08.000 045 21643.98 367.72 42680.71 99999.00 2024-02-14 04:19:09.000 045 21643.97 367.67 42680.71 99999.00 2024-02-14 04:19:10.000 045 21643.92 367.63 42680.67 47955.05 2024-02-14 04:19:11.000 045 21643.90 367.61 42680.62 88888.00 2024-02-14 04:19:12.000 045 21643.94 367.63 42680.62 88888.00 2024-02-14 04:19:13.000 045 21643.97 367.70 42680.69 88888.00 2024-02-14 04:19:14.000 045 21643.97 367.77 42680.77 88888.00 2024-02-14 04:19:15.000 045 21643.94 367.78 42680.82 99999.00 2024-02-14 04:19:16.000 045 21643.92 367.74 42680.84 99999.00 2024-02-14 04:19:17.000 045 21643.92 367.73 42680.83 99999.00 2024-02-14 04:19:18.000 045 21643.92 367.75 42680.81 99999.00 2024-02-14 04:19:19.000 045 21643.92 367.76 42680.81 99999.00 2024-02-14 04:19:20.000 045 21643.96 367.78 42680.83 99999.00 2024-02-14 04:19:21.000 045 21643.95 367.82 42680.84 99999.00 2024-02-14 04:19:22.000 045 21643.85 367.81 42680.83 99999.00 2024-02-14 04:19:23.000 045 21643.82 367.76 42680.83 99999.00 2024-02-14 04:19:24.000 045 21643.88 367.72 42680.84 99999.00 2024-02-14 04:19:25.000 045 21643.91 367.72 42680.86 99999.00 2024-02-14 04:19:26.000 045 21643.87 367.73 42680.85 99999.00 2024-02-14 04:19:27.000 045 21643.83 367.74 42680.84 99999.00 2024-02-14 04:19:28.000 045 21643.83 367.75 42680.84 99999.00 2024-02-14 04:19:29.000 045 21643.83 367.73 42680.84 99999.00 2024-02-14 04:19:30.000 045 21643.81 367.73 42680.82 47955.39 2024-02-14 04:19:31.000 045 21643.79 367.76 42680.83 88888.00 2024-02-14 04:19:32.000 045 21643.81 367.77 42680.85 88888.00 2024-02-14 04:19:33.000 045 21643.82 367.72 42680.80 88888.00 2024-02-14 04:19:34.000 045 21643.80 367.68 42680.77 88888.00 2024-02-14 04:19:35.000 045 21643.76 367.68 42680.80 47955.12 2024-02-14 04:19:36.000 045 21643.80 367.69 42680.84 88888.00 2024-02-14 04:19:37.000 045 21643.87 367.72 42680.86 88888.00 2024-02-14 04:19:38.000 045 21643.85 367.74 42680.88 88888.00 2024-02-14 04:19:39.000 045 21643.76 367.73 42680.87 88888.00 2024-02-14 04:19:40.000 045 21643.72 367.74 42680.86 47955.34 2024-02-14 04:19:41.000 045 21643.71 367.75 42680.84 88888.00 2024-02-14 04:19:42.000 045 21643.71 367.77 42680.84 88888.00 2024-02-14 04:19:43.000 045 21643.71 367.81 42680.88 88888.00 2024-02-14 04:19:44.000 045 21643.74 367.82 42680.87 88888.00 2024-02-14 04:19:45.000 045 21643.76 367.82 42680.81 47955.28 2024-02-14 04:19:46.000 045 21643.73 367.82 42680.79 88888.00 2024-02-14 04:19:47.000 045 21643.66 367.81 42680.84 88888.00 2024-02-14 04:19:48.000 045 21643.63 367.82 42680.88 88888.00 2024-02-14 04:19:49.000 045 21643.68 367.79 42680.89 88888.00 2024-02-14 04:19:50.000 045 21643.72 367.74 42680.89 47955.83 2024-02-14 04:19:51.000 045 21643.73 367.72 42680.91 88888.00 2024-02-14 04:19:52.000 045 21643.72 367.76 42680.92 88888.00 2024-02-14 04:19:53.000 045 21643.70 367.79 42680.90 88888.00 2024-02-14 04:19:54.000 045 21643.69 367.80 42680.89 88888.00 2024-02-14 04:19:55.000 045 21643.68 367.80 42680.89 47956.13 2024-02-14 04:19:56.000 045 21643.65 367.80 42680.87 88888.00 2024-02-14 04:19:57.000 045 21643.61 367.76 42680.82 88888.00 2024-02-14 04:19:58.000 045 21643.60 367.74 42680.82 88888.00 2024-02-14 04:19:59.000 045 21643.61 367.79 42680.88 88888.00 2024-02-14 04:20:00.000 045 21643.64 367.85 42680.94 99999.00 2024-02-14 04:20:01.000 045 21643.66 367.85 42680.96 99999.00 2024-02-14 04:20:02.000 045 21643.70 367.87 42680.96 99999.00 2024-02-14 04:20:03.000 045 21643.71 367.88 42680.94 99999.00 2024-02-14 04:20:04.000 045 21643.67 367.85 42680.91 99999.00 2024-02-14 04:20:05.000 045 21643.66 367.82 42680.91 47955.66 2024-02-14 04:20:06.000 045 21643.68 367.82 42680.93 88888.00 2024-02-14 04:20:07.000 045 21643.67 367.85 42680.93 88888.00 2024-02-14 04:20:08.000 045 21643.63 367.87 42680.91 88888.00 2024-02-14 04:20:09.000 045 21643.59 367.89 42680.93 88888.00 2024-02-14 04:20:10.000 045 21643.59 367.91 42680.97 99999.00 2024-02-14 04:20:11.000 045 21643.58 367.89 42681.02 99999.00 2024-02-14 04:20:12.000 045 21643.55 367.87 42681.02 99999.00 2024-02-14 04:20:13.000 045 21643.53 367.88 42681.00 99999.00 2024-02-14 04:20:14.000 045 21643.53 367.90 42680.99 99999.00 2024-02-14 04:20:15.000 045 21643.53 367.89 42680.98 99999.00 2024-02-14 04:20:16.000 045 21643.56 367.87 42681.00 99999.00 2024-02-14 04:20:17.000 045 21643.58 367.84 42681.01 99999.00 2024-02-14 04:20:18.000 045 21643.61 367.81 42681.01 99999.00 2024-02-14 04:20:19.000 045 21643.60 367.80 42681.00 99999.00 2024-02-14 04:20:20.000 045 21643.53 367.81 42681.02 99999.00 2024-02-14 04:20:21.000 045 21643.48 367.82 42681.05 99999.00 2024-02-14 04:20:22.000 045 21643.49 367.82 42681.07 99999.00 2024-02-14 04:20:23.000 045 21643.49 367.78 42681.07 99999.00 2024-02-14 04:20:24.000 045 21643.48 367.73 42681.07 99999.00 2024-02-14 04:20:25.000 045 21643.48 367.72 42681.05 99999.00 2024-02-14 04:20:26.000 045 21643.45 367.74 42681.02 99999.00 2024-02-14 04:20:27.000 045 21643.42 367.78 42681.01 99999.00 2024-02-14 04:20:28.000 045 21643.40 367.78 42681.00 99999.00 2024-02-14 04:20:29.000 045 21643.38 367.77 42681.00 99999.00 2024-02-14 04:20:30.000 045 21643.34 367.79 42681.02 99999.00 2024-02-14 04:20:31.000 045 21643.32 367.81 42681.05 99999.00 2024-02-14 04:20:32.000 045 21643.32 367.81 42681.05 99999.00 2024-02-14 04:20:33.000 045 21643.33 367.82 42681.02 99999.00 2024-02-14 04:20:34.000 045 21643.34 367.84 42680.99 99999.00 2024-02-14 04:20:35.000 045 21643.37 367.87 42680.99 47955.04 2024-02-14 04:20:36.000 045 21643.40 367.87 42681.02 88888.00 2024-02-14 04:20:37.000 045 21643.38 367.87 42681.06 88888.00 2024-02-14 04:20:38.000 045 21643.36 367.89 42681.06 88888.00 2024-02-14 04:20:39.000 045 21643.36 367.90 42681.05 88888.00 2024-02-14 04:20:40.000 045 21643.34 367.89 42681.04 47955.24 2024-02-14 04:20:41.000 045 21643.31 367.88 42681.04 88888.00 2024-02-14 04:20:42.000 045 21643.31 367.90 42681.04 88888.00 2024-02-14 04:20:43.000 045 21643.34 367.95 42681.04 88888.00 2024-02-14 04:20:44.000 045 21643.37 367.97 42681.06 88888.00 2024-02-14 04:20:45.000 045 21643.37 367.95 42681.07 99999.00 2024-02-14 04:20:46.000 045 21643.37 367.95 42681.09 99999.00 2024-02-14 04:20:47.000 045 21643.38 367.97 42681.11 99999.00 2024-02-14 04:20:48.000 045 21643.40 367.99 42681.10 99999.00 2024-02-14 04:20:49.000 045 21643.39 368.00 42681.08 99999.00 2024-02-14 04:20:50.000 045 21643.38 367.99 42681.09 47955.31 2024-02-14 04:20:51.000 045 21643.37 367.97 42681.07 88888.00 2024-02-14 04:20:52.000 045 21643.38 367.98 42681.04 88888.00 2024-02-14 04:20:53.000 045 21643.37 367.99 42681.03 88888.00 2024-02-14 04:20:54.000 045 21643.33 367.99 42681.05 88888.00 2024-02-14 04:20:55.000 045 21643.31 367.98 42681.07 47955.96 2024-02-14 04:20:56.000 045 21643.30 367.98 42681.05 88888.00 2024-02-14 04:20:57.000 045 21643.30 368.00 42681.02 88888.00 2024-02-14 04:20:58.000 045 21643.31 368.03 42681.03 88888.00 2024-02-14 04:20:59.000 045 21643.29 368.04 42681.06 88888.00 2024-02-14 04:21:00.000 045 21643.24 368.07 42681.07 47955.58 2024-02-14 04:21:01.000 045 21643.18 368.08 42681.07 88888.00 2024-02-14 04:21:02.000 045 21643.20 368.04 42681.06 88888.00 2024-02-14 04:21:03.000 045 21643.26 368.02 42681.07 88888.00 2024-02-14 04:21:04.000 045 21643.28 368.06 42681.09 88888.00 2024-02-14 04:21:05.000 045 21643.25 368.05 42681.06 47955.53 2024-02-14 04:21:06.000 045 21643.20 368.00 42681.05 88888.00 2024-02-14 04:21:07.000 045 21643.19 367.96 42681.06 88888.00 2024-02-14 04:21:08.000 045 21643.24 367.98 42681.06 88888.00 2024-02-14 04:21:09.000 045 21643.24 368.03 42681.06 88888.00 2024-02-14 04:21:10.000 045 21643.19 368.06 42681.05 99999.00 2024-02-14 04:21:11.000 045 21643.18 368.06 42681.04 99999.00 2024-02-14 04:21:12.000 045 21643.18 368.06 42681.03 99999.00 2024-02-14 04:21:13.000 045 21643.16 368.06 42681.04 99999.00 2024-02-14 04:21:14.000 045 21643.13 368.03 42681.05 99999.00 2024-02-14 04:21:15.000 045 21643.11 367.99 42681.05 99999.00 2024-02-14 04:21:16.000 045 21643.11 367.98 42681.04 99999.00 2024-02-14 04:21:17.000 045 21643.10 368.00 42681.05 99999.00 2024-02-14 04:21:18.000 045 21643.09 368.00 42681.05 99999.00 2024-02-14 04:21:19.000 045 21643.09 367.99 42681.04 99999.00 2024-02-14 04:21:20.000 045 21643.09 368.01 42681.05 99999.00 2024-02-14 04:21:21.000 045 21643.10 368.04 42681.07 99999.00 2024-02-14 04:21:22.000 045 21643.10 368.05 42681.04 99999.00 2024-02-14 04:21:23.000 045 21643.09 368.03 42680.97 99999.00 2024-02-14 04:21:24.000 045 21643.11 368.00 42680.93 99999.00 2024-02-14 04:21:25.000 045 21643.15 368.00 42680.98 47955.22 2024-02-14 04:21:26.000 045 21643.14 368.02 42681.03 88888.00 2024-02-14 04:21:27.000 045 21643.08 368.06 42681.04 88888.00 2024-02-14 04:21:28.000 045 21643.02 368.10 42681.02 88888.00 2024-02-14 04:21:29.000 045 21643.00 368.11 42681.01 88888.00 2024-02-14 04:21:30.000 045 21643.01 368.08 42681.02 47954.96 2024-02-14 04:21:31.000 045 21643.02 368.08 42681.02 88888.00 2024-02-14 04:21:32.000 045 21643.01 368.08 42681.02 88888.00 2024-02-14 04:21:33.000 045 21643.01 368.06 42681.00 88888.00 2024-02-14 04:21:34.000 045 21643.00 368.04 42680.98 88888.00 2024-02-14 04:21:35.000 045 21642.99 368.04 42681.00 47955.06 2024-02-14 04:21:36.000 045 21642.98 368.05 42681.05 88888.00 2024-02-14 04:21:37.000 045 21642.97 368.10 42681.07 88888.00 2024-02-14 04:21:38.000 045 21642.97 368.11 42681.05 88888.00 2024-02-14 04:21:39.000 045 21643.00 368.09 42681.05 88888.00 2024-02-14 04:21:40.000 045 21643.02 368.07 42681.05 99999.00 2024-02-14 04:21:41.000 045 21643.01 368.06 42681.04 99999.00 2024-02-14 04:21:42.000 045 21643.00 368.05 42681.02 99999.00 2024-02-14 04:21:43.000 045 21642.99 368.04 42681.03 99999.00 2024-02-14 04:21:44.000 045 21643.00 368.04 42681.03 99999.00 2024-02-14 04:21:45.000 045 21643.01 368.01 42681.02 99999.00 2024-02-14 04:21:46.000 045 21642.98 367.98 42681.05 99999.00 2024-02-14 04:21:47.000 045 21642.95 367.99 42681.08 99999.00 2024-02-14 04:21:48.000 045 21642.96 368.02 42681.10 99999.00 2024-02-14 04:21:49.000 045 21643.00 368.05 42681.11 99999.00 2024-02-14 04:21:50.000 045 21643.02 368.07 42681.11 99999.00 2024-02-14 04:21:51.000 045 21642.99 368.06 42681.11 99999.00 2024-02-14 04:21:52.000 045 21642.97 368.02 42681.10 99999.00 2024-02-14 04:21:53.000 045 21642.97 368.02 42681.08 99999.00 2024-02-14 04:21:54.000 045 21642.97 368.03 42681.07 99999.00 2024-02-14 04:21:55.000 045 21642.91 367.99 42681.08 47955.66 2024-02-14 04:21:56.000 045 21642.82 367.95 42681.06 88888.00 2024-02-14 04:21:57.000 045 21642.80 367.98 42681.04 88888.00 2024-02-14 04:21:58.000 045 21642.89 367.99 42681.03 88888.00 2024-02-14 04:21:59.000 045 21642.97 367.99 42681.03 88888.00 2024-02-14 04:22:00.000 045 21642.98 367.99 42681.02 99999.00 2024-02-14 04:22:01.000 045 21642.95 368.02 42681.01 99999.00 2024-02-14 04:22:02.000 045 21642.90 368.04 42681.02 99999.00 2024-02-14 04:22:03.000 045 21642.83 368.04 42681.04 99999.00 2024-02-14 04:22:04.000 045 21642.77 368.03 42681.06 99999.00 2024-02-14 04:22:05.000 045 21642.78 368.03 42681.06 99999.00 2024-02-14 04:22:06.000 045 21642.83 368.01 42681.02 99999.00 2024-02-14 04:22:07.000 045 21642.85 368.00 42681.02 99999.00 2024-02-14 04:22:08.000 045 21642.82 368.00 42681.06 99999.00 2024-02-14 04:22:09.000 045 21642.78 368.03 42681.05 99999.00 2024-02-14 04:22:10.000 045 21642.83 368.06 42681.04 47955.75 2024-02-14 04:22:11.000 045 21642.90 368.05 42681.06 88888.00 2024-02-14 04:22:12.000 045 21642.92 368.02 42681.10 88888.00 2024-02-14 04:22:13.000 045 21642.90 368.03 42681.11 88888.00 2024-02-14 04:22:14.000 045 21642.91 368.06 42681.10 88888.00 2024-02-14 04:22:15.000 045 21642.94 368.06 42681.09 99999.00 2024-02-14 04:22:16.000 045 21642.94 368.04 42681.08 99999.00 2024-02-14 04:22:17.000 045 21642.95 368.01 42681.07 99999.00 2024-02-14 04:22:18.000 045 21642.98 368.04 42681.10 99999.00 2024-02-14 04:22:19.000 045 21642.98 368.09 42681.13 99999.00 2024-02-14 04:22:20.000 045 21642.95 368.10 42681.14 47955.18 2024-02-14 04:22:21.000 045 21642.94 368.07 42681.11 88888.00 2024-02-14 04:22:22.000 045 21642.94 368.02 42681.08 88888.00 2024-02-14 04:22:23.000 045 21642.97 368.02 42681.07 88888.00 2024-02-14 04:22:24.000 045 21642.99 368.04 42681.05 88888.00 2024-02-14 04:22:25.000 045 21642.97 368.08 42681.06 99999.00 2024-02-14 04:22:26.000 045 21642.94 368.14 42681.10 99999.00 2024-02-14 04:22:27.000 045 21642.90 368.16 42681.10 99999.00 2024-02-14 04:22:28.000 045 21642.86 368.11 42681.07 99999.00 2024-02-14 04:22:29.000 045 21642.84 368.04 42681.06 99999.00 2024-02-14 04:22:30.000 045 21642.84 368.00 42681.07 47955.55 2024-02-14 04:22:31.000 045 21642.83 367.99 42681.09 88888.00 2024-02-14 04:22:32.000 045 21642.81 367.99 42681.08 88888.00 2024-02-14 04:22:33.000 045 21642.76 367.99 42681.06 88888.00 2024-02-14 04:22:34.000 045 21642.73 367.99 42681.06 88888.00 2024-02-14 04:22:35.000 045 21642.75 368.00 42681.06 99999.00 2024-02-14 04:22:36.000 045 21642.78 368.01 42681.04 99999.00 2024-02-14 04:22:37.000 045 21642.78 368.00 42681.03 99999.00 2024-02-14 04:22:38.000 045 21642.75 367.96 42681.02 99999.00 2024-02-14 04:22:39.000 045 21642.71 367.90 42681.02 99999.00 2024-02-14 04:22:40.000 045 21642.66 367.87 42681.04 47955.68 2024-02-14 04:22:41.000 045 21642.62 367.88 42681.02 88888.00 2024-02-14 04:22:42.000 045 21642.61 367.90 42680.99 88888.00 2024-02-14 04:22:43.000 045 21642.64 367.92 42681.01 88888.00 2024-02-14 04:22:44.000 045 21642.66 367.92 42681.07 88888.00 2024-02-14 04:22:45.000 045 21642.64 367.93 42681.09 99999.00 2024-02-14 04:22:46.000 045 21642.60 367.94 42681.04 99999.00 2024-02-14 04:22:47.000 045 21642.64 367.94 42681.02 99999.00 2024-02-14 04:22:48.000 045 21642.70 367.94 42681.04 99999.00 2024-02-14 04:22:49.000 045 21642.68 367.93 42681.06 99999.00 2024-02-14 04:22:50.000 045 21642.62 367.90 42681.06 47955.85 2024-02-14 04:22:51.000 045 21642.63 367.88 42681.07 88888.00 2024-02-14 04:22:52.000 045 21642.69 367.88 42681.08 88888.00 2024-02-14 04:22:53.000 045 21642.70 367.89 42681.06 88888.00 2024-02-14 04:22:54.000 045 21642.65 367.90 42681.02 88888.00 2024-02-14 04:22:55.000 045 21642.59 367.90 42680.98 99999.00 2024-02-14 04:22:56.000 045 21642.59 367.84 42680.95 99999.00 2024-02-14 04:22:57.000 045 21642.63 367.78 42680.93 99999.00 2024-02-14 04:22:58.000 045 21642.65 367.79 42680.94 99999.00 2024-02-14 04:22:59.000 045 21642.67 367.84 42680.99 99999.00 2024-02-14 04:23:00.000 045 21642.68 367.85 42681.04 47955.69 2024-02-14 04:23:01.000 045 21642.68 367.84 42681.02 88888.00 2024-02-14 04:23:02.000 045 21642.65 367.85 42680.96 88888.00 2024-02-14 04:23:03.000 045 21642.66 367.85 42680.89 88888.00 2024-02-14 04:23:04.000 045 21642.69 367.86 42680.90 88888.00 2024-02-14 04:23:05.000 045 21642.70 367.88 42680.96 47954.93 2024-02-14 04:23:06.000 045 21642.68 367.89 42680.99 88888.00 2024-02-14 04:23:07.000 045 21642.68 367.88 42680.98 88888.00 2024-02-14 04:23:08.000 045 21642.68 367.85 42680.98 88888.00 2024-02-14 04:23:09.000 045 21642.70 367.83 42681.01 88888.00 2024-02-14 04:23:10.000 045 21642.70 367.83 42681.01 47955.03 2024-02-14 04:23:11.000 045 21642.65 367.83 42680.93 88888.00 2024-02-14 04:23:12.000 045 21642.62 367.82 42680.86 88888.00 2024-02-14 04:23:13.000 045 21642.66 367.82 42680.89 88888.00 2024-02-14 04:23:14.000 045 21642.67 367.83 42680.95 88888.00 2024-02-14 04:23:15.000 045 21642.66 367.87 42680.99 99999.00 2024-02-14 04:23:16.000 045 21642.65 367.87 42681.02 99999.00 2024-02-14 04:23:17.000 045 21642.62 367.82 42681.00 99999.00 2024-02-14 04:23:18.000 045 21642.59 367.79 42680.95 99999.00 2024-02-14 04:23:19.000 045 21642.57 367.78 42680.93 99999.00 2024-02-14 04:23:20.000 045 21642.56 367.76 42680.94 47954.87 2024-02-14 04:23:21.000 045 21642.54 367.75 42680.93 88888.00 2024-02-14 04:23:22.000 045 21642.56 367.79 42680.90 88888.00 2024-02-14 04:23:23.000 045 21642.61 367.82 42680.88 88888.00 2024-02-14 04:23:24.000 045 21642.63 367.80 42680.89 88888.00 2024-02-14 04:23:25.000 045 21642.60 367.76 42680.91 99999.00 2024-02-14 04:23:26.000 045 21642.57 367.78 42680.92 99999.00 2024-02-14 04:23:27.000 045 21642.55 367.85 42680.94 99999.00 2024-02-14 04:23:28.000 045 21642.51 367.90 42680.97 99999.00 2024-02-14 04:23:29.000 045 21642.51 367.92 42681.00 99999.00 2024-02-14 04:23:30.000 045 21642.54 367.92 42681.00 99999.00 2024-02-14 04:23:31.000 045 21642.53 367.88 42680.95 99999.00 2024-02-14 04:23:32.000 045 21642.51 367.84 42680.91 99999.00 2024-02-14 04:23:33.000 045 21642.52 367.81 42680.91 99999.00 2024-02-14 04:23:34.000 045 21642.52 367.80 42680.90 99999.00 2024-02-14 04:23:35.000 045 21642.54 367.80 42680.89 47954.60 2024-02-14 04:23:36.000 045 21642.59 367.80 42680.91 88888.00 2024-02-14 04:23:37.000 045 21642.64 367.83 42680.94 88888.00 2024-02-14 04:23:38.000 045 21642.65 367.82 42680.92 88888.00 2024-02-14 04:23:39.000 045 21642.62 367.77 42680.91 88888.00 2024-02-14 04:23:40.000 045 21642.64 367.75 42680.91 47954.68 2024-02-14 04:23:41.000 045 21642.67 367.81 42680.92 88888.00 2024-02-14 04:23:42.000 045 21642.68 367.88 42680.93 88888.00 2024-02-14 04:23:43.000 045 21642.69 367.88 42680.94 88888.00 2024-02-14 04:23:44.000 045 21642.68 367.84 42680.94 88888.00 2024-02-14 04:23:45.000 045 21642.65 367.79 42680.94 47955.31 2024-02-14 04:23:46.000 045 21642.67 367.76 42680.94 88888.00 2024-02-14 04:23:47.000 045 21642.71 367.77 42680.92 88888.00 2024-02-14 04:23:48.000 045 21642.72 367.79 42680.89 88888.00 2024-02-14 04:23:49.000 045 21642.69 367.80 42680.92 88888.00 2024-02-14 04:23:50.000 045 21642.65 367.80 42680.97 47954.89 2024-02-14 04:23:51.000 045 21642.60 367.83 42681.00 88888.00 2024-02-14 04:23:52.000 045 21642.57 367.85 42680.99 88888.00 2024-02-14 04:23:53.000 045 21642.58 367.85 42680.95 88888.00 2024-02-14 04:23:54.000 045 21642.63 367.83 42680.94 88888.00 2024-02-14 04:23:55.000 045 21642.66 367.79 42680.93 47954.76 2024-02-14 04:23:56.000 045 21642.67 367.77 42680.91 88888.00 2024-02-14 04:23:57.000 045 21642.68 367.79 42680.91 88888.00 2024-02-14 04:23:58.000 045 21642.68 367.76 42680.90 88888.00 2024-02-14 04:23:59.000 045 21642.66 367.72 42680.89 88888.00 2024-02-14 04:24:00.000 045 21642.61 367.73 42680.90 99999.00 2024-02-14 04:24:01.000 045 21642.58 367.76 42680.95 99999.00 2024-02-14 04:24:02.000 045 21642.57 367.77 42680.96 99999.00 2024-02-14 04:24:03.000 045 21642.53 367.77 42680.93 99999.00 2024-02-14 04:24:04.000 045 21642.49 367.78 42680.93 99999.00 2024-02-14 04:24:05.000 045 21642.51 367.81 42680.93 47954.62 2024-02-14 04:24:06.000 045 21642.59 367.83 42680.91 88888.00 2024-02-14 04:24:07.000 045 21642.63 367.84 42680.88 88888.00 2024-02-14 04:24:08.000 045 21642.61 367.85 42680.86 88888.00 2024-02-14 04:24:09.000 045 21642.56 367.82 42680.85 88888.00 2024-02-14 04:24:10.000 045 21642.53 367.80 42680.86 47954.70 2024-02-14 04:24:11.000 045 21642.52 367.79 42680.86 88888.00 2024-02-14 04:24:12.000 045 21642.54 367.77 42680.86 88888.00 2024-02-14 04:24:13.000 045 21642.57 367.75 42680.87 88888.00 2024-02-14 04:24:14.000 045 21642.58 367.74 42680.87 88888.00 2024-02-14 04:24:15.000 045 21642.58 367.72 42680.84 99999.00 2024-02-14 04:24:16.000 045 21642.57 367.70 42680.83 99999.00 2024-02-14 04:24:17.000 045 21642.53 367.69 42680.84 99999.00 2024-02-14 04:24:18.000 045 21642.49 367.68 42680.82 99999.00 2024-02-14 04:24:19.000 045 21642.46 367.67 42680.80 99999.00 2024-02-14 04:24:20.000 045 21642.44 367.63 42680.78 99999.00 2024-02-14 04:24:21.000 045 21642.44 367.60 42680.77 99999.00 2024-02-14 04:24:22.000 045 21642.47 367.60 42680.77 99999.00 2024-02-14 04:24:23.000 045 21642.52 367.63 42680.75 99999.00 2024-02-14 04:24:24.000 045 21642.53 367.68 42680.76 99999.00 2024-02-14 04:24:25.000 045 21642.49 367.70 42680.78 99999.00 2024-02-14 04:24:26.000 045 21642.49 367.72 42680.81 99999.00 2024-02-14 04:24:27.000 045 21642.52 367.73 42680.81 99999.00 2024-02-14 04:24:28.000 045 21642.53 367.68 42680.80 99999.00 2024-02-14 04:24:29.000 045 21642.51 367.62 42680.81 99999.00 2024-02-14 04:24:30.000 045 21642.48 367.64 42680.81 47954.33 2024-02-14 04:24:31.000 045 21642.48 367.68 42680.78 88888.00 2024-02-14 04:24:32.000 045 21642.49 367.69 42680.77 88888.00 2024-02-14 04:24:33.000 045 21642.48 367.70 42680.79 88888.00 2024-02-14 04:24:34.000 045 21642.47 367.73 42680.82 88888.00 2024-02-14 04:24:35.000 045 21642.49 367.72 42680.83 99999.00 2024-02-14 04:24:36.000 045 21642.50 367.68 42680.82 99999.00 2024-02-14 04:24:37.000 045 21642.48 367.65 42680.79 99999.00 2024-02-14 04:24:38.000 045 21642.44 367.62 42680.77 99999.00 2024-02-14 04:24:39.000 045 21642.44 367.60 42680.74 99999.00 2024-02-14 04:24:40.000 045 21642.48 367.60 42680.72 99999.00 2024-02-14 04:24:41.000 045 21642.49 367.61 42680.75 99999.00 2024-02-14 04:24:42.000 045 21642.48 367.62 42680.80 99999.00 2024-02-14 04:24:43.000 045 21642.49 367.63 42680.81 99999.00 2024-02-14 04:24:44.000 045 21642.53 367.63 42680.77 99999.00 2024-02-14 04:24:45.000 045 21642.53 367.65 42680.72 99999.00 2024-02-14 04:24:46.000 045 21642.51 367.71 42680.76 99999.00 2024-02-14 04:24:47.000 045 21642.49 367.72 42680.83 99999.00 2024-02-14 04:24:48.000 045 21642.47 367.66 42680.86 99999.00 2024-02-14 04:24:49.000 045 21642.43 367.63 42680.83 99999.00 2024-02-14 04:24:50.000 045 21642.40 367.60 42680.79 99999.00 2024-02-14 04:24:51.000 045 21642.44 367.57 42680.75 99999.00 2024-02-14 04:24:52.000 045 21642.46 367.56 42680.76 99999.00 2024-02-14 04:24:53.000 045 21642.40 367.57 42680.77 99999.00 2024-02-14 04:24:54.000 045 21642.36 367.57 42680.75 99999.00 2024-02-14 04:24:55.000 045 21642.39 367.57 42680.73 99999.00 2024-02-14 04:24:56.000 045 21642.36 367.55 42680.73 99999.00 2024-02-14 04:24:57.000 045 21642.31 367.54 42680.73 99999.00 2024-02-14 04:24:58.000 045 21642.30 367.57 42680.76 99999.00 2024-02-14 04:24:59.000 045 21642.32 367.60 42680.80 99999.00 2024-02-14 04:25:00.000 045 21642.32 367.60 42680.86 99999.00 2024-02-14 04:25:01.000 045 21642.28 367.56 42680.89 99999.00 2024-02-14 04:25:02.000 045 21642.22 367.51 42680.85 99999.00 2024-02-14 04:25:03.000 045 21642.20 367.48 42680.81 99999.00 2024-02-14 04:25:04.000 045 21642.24 367.49 42680.79 99999.00 2024-02-14 04:25:05.000 045 21642.30 367.55 42680.77 47954.70 2024-02-14 04:25:06.000 045 21642.37 367.61 42680.79 88888.00 2024-02-14 04:25:07.000 045 21642.42 367.64 42680.85 88888.00 2024-02-14 04:25:08.000 045 21642.46 367.63 42680.88 88888.00 2024-02-14 04:25:09.000 045 21642.47 367.58 42680.84 88888.00 2024-02-14 04:25:10.000 045 21642.43 367.54 42680.78 47954.70 2024-02-14 04:25:11.000 045 21642.35 367.56 42680.74 88888.00 2024-02-14 04:25:12.000 045 21642.31 367.58 42680.76 88888.00 2024-02-14 04:25:13.000 045 21642.33 367.56 42680.77 88888.00 2024-02-14 04:25:14.000 045 21642.34 367.54 42680.78 88888.00 2024-02-14 04:25:15.000 045 21642.31 367.54 42680.79 47954.52 2024-02-14 04:25:16.000 045 21642.30 367.55 42680.78 88888.00 2024-02-14 04:25:17.000 045 21642.32 367.57 42680.74 88888.00 2024-02-14 04:25:18.000 045 21642.32 367.59 42680.70 88888.00 2024-02-14 04:25:19.000 045 21642.31 367.57 42680.68 88888.00 2024-02-14 04:25:20.000 045 21642.30 367.56 42680.71 47954.63 2024-02-14 04:25:21.000 045 21642.28 367.57 42680.75 88888.00 2024-02-14 04:25:22.000 045 21642.24 367.56 42680.76 88888.00 2024-02-14 04:25:23.000 045 21642.22 367.57 42680.77 88888.00 2024-02-14 04:25:24.000 045 21642.22 367.61 42680.79 88888.00 2024-02-14 04:25:25.000 045 21642.22 367.63 42680.76 47954.18 2024-02-14 04:25:26.000 045 21642.19 367.58 42680.70 88888.00 2024-02-14 04:25:27.000 045 21642.22 367.53 42680.70 88888.00 2024-02-14 04:25:28.000 045 21642.25 367.53 42680.77 88888.00 2024-02-14 04:25:29.000 045 21642.22 367.57 42680.80 88888.00 2024-02-14 04:25:30.000 045 21642.17 367.61 42680.76 99999.00 2024-02-14 04:25:31.000 045 21642.15 367.62 42680.69 99999.00 2024-02-14 04:25:32.000 045 21642.14 367.60 42680.67 99999.00 2024-02-14 04:25:33.000 045 21642.16 367.58 42680.69 99999.00 2024-02-14 04:25:34.000 045 21642.20 367.62 42680.72 99999.00 2024-02-14 04:25:35.000 045 21642.23 367.69 42680.72 99999.00 2024-02-14 04:25:36.000 045 21642.23 367.71 42680.71 99999.00 2024-02-14 04:25:37.000 045 21642.18 367.69 42680.70 99999.00 2024-02-14 04:25:38.000 045 21642.15 367.62 42680.68 99999.00 2024-02-14 04:25:39.000 045 21642.14 367.53 42680.66 99999.00 2024-02-14 04:25:40.000 045 21642.12 367.46 42680.68 47954.51 2024-02-14 04:25:41.000 045 21642.10 367.46 42680.69 88888.00 2024-02-14 04:25:42.000 045 21642.12 367.52 42680.67 88888.00 2024-02-14 04:25:43.000 045 21642.11 367.53 42680.65 88888.00 2024-02-14 04:25:44.000 045 21642.10 367.47 42680.68 88888.00 2024-02-14 04:25:45.000 045 21642.10 367.41 42680.72 99999.00 2024-02-14 04:25:46.000 045 21642.09 367.38 42680.73 99999.00 2024-02-14 04:25:47.000 045 21642.07 367.40 42680.70 99999.00 2024-02-14 04:25:48.000 045 21642.02 367.45 42680.65 99999.00 2024-02-14 04:25:49.000 045 21641.99 367.47 42680.64 99999.00 2024-02-14 04:25:50.000 045 21642.02 367.41 42680.66 47954.91 2024-02-14 04:25:51.000 045 21642.06 367.36 42680.68 88888.00 2024-02-14 04:25:52.000 045 21642.06 367.36 42680.68 88888.00 2024-02-14 04:25:53.000 045 21642.08 367.41 42680.67 88888.00 2024-02-14 04:25:54.000 045 21642.13 367.48 42680.64 88888.00 2024-02-14 04:25:55.000 045 21642.17 367.47 42680.61 47954.52 2024-02-14 04:25:56.000 045 21642.18 367.42 42680.59 88888.00 2024-02-14 04:25:57.000 045 21642.18 367.42 42680.61 88888.00 2024-02-14 04:25:58.000 045 21642.17 367.42 42680.64 88888.00 2024-02-14 04:25:59.000 045 21642.18 367.42 42680.69 88888.00 2024-02-14 04:26:00.000 045 21642.15 367.42 42680.74 99999.00 2024-02-14 04:26:01.000 045 21642.09 367.42 42680.75 99999.00 2024-02-14 04:26:02.000 045 21642.08 367.41 42680.72 99999.00 2024-02-14 04:26:03.000 045 21642.09 367.41 42680.70 99999.00 2024-02-14 04:26:04.000 045 21642.12 367.41 42680.69 99999.00 2024-02-14 04:26:05.000 045 21642.14 367.40 42680.67 99999.00 2024-02-14 04:26:06.000 045 21642.14 367.38 42680.66 99999.00 2024-02-14 04:26:07.000 045 21642.15 367.35 42680.67 99999.00 2024-02-14 04:26:08.000 045 21642.15 367.31 42680.66 99999.00 2024-02-14 04:26:09.000 045 21642.14 367.32 42680.63 99999.00 2024-02-14 04:26:10.000 045 21642.11 367.35 42680.64 47954.34 2024-02-14 04:26:11.000 045 21642.07 367.37 42680.69 88888.00 2024-02-14 04:26:12.000 045 21642.05 367.37 42680.69 88888.00 2024-02-14 04:26:13.000 045 21642.04 367.36 42680.66 88888.00 2024-02-14 04:26:14.000 045 21642.03 367.36 42680.66 88888.00 2024-02-14 04:26:15.000 045 21642.05 367.37 42680.67 47954.32 2024-02-14 04:26:16.000 045 21642.06 367.38 42680.67 88888.00 2024-02-14 04:26:17.000 045 21642.04 367.36 42680.65 88888.00 2024-02-14 04:26:18.000 045 21642.04 367.37 42680.63 88888.00 2024-02-14 04:26:19.000 045 21642.07 367.42 42680.66 88888.00 2024-02-14 04:26:20.000 045 21642.08 367.43 42680.66 99999.00 2024-02-14 04:26:21.000 045 21642.06 367.37 42680.62 99999.00 2024-02-14 04:26:22.000 045 21642.06 367.35 42680.57 99999.00 2024-02-14 04:26:23.000 045 21642.10 367.39 42680.53 99999.00 2024-02-14 04:26:24.000 045 21642.08 367.45 42680.54 99999.00 2024-02-14 04:26:25.000 045 21642.01 367.44 42680.59 99999.00 2024-02-14 04:26:26.000 045 21641.97 367.37 42680.63 99999.00 2024-02-14 04:26:27.000 045 21641.99 367.33 42680.67 99999.00 2024-02-14 04:26:28.000 045 21642.01 367.36 42680.69 99999.00 2024-02-14 04:26:29.000 045 21641.99 367.39 42680.67 99999.00 2024-02-14 04:26:30.000 045 21641.95 367.40 42680.65 99999.00 2024-02-14 04:26:31.000 045 21641.97 367.36 42680.66 99999.00 2024-02-14 04:26:32.000 045 21642.02 367.31 42680.69 99999.00 2024-02-14 04:26:33.000 045 21642.03 367.29 42680.69 99999.00 2024-02-14 04:26:34.000 045 21642.00 367.29 42680.67 99999.00 2024-02-14 04:26:35.000 045 21642.00 367.34 42680.67 47954.36 2024-02-14 04:26:36.000 045 21642.05 367.37 42680.69 88888.00 2024-02-14 04:26:37.000 045 21642.07 367.32 42680.68 88888.00 2024-02-14 04:26:38.000 045 21642.03 367.24 42680.64 88888.00 2024-02-14 04:26:39.000 045 21641.96 367.22 42680.64 88888.00 2024-02-14 04:26:40.000 045 21641.94 367.26 42680.69 47954.54 2024-02-14 04:26:41.000 045 21642.00 367.30 42680.73 88888.00 2024-02-14 04:26:42.000 045 21642.02 367.28 42680.71 88888.00 2024-02-14 04:26:43.000 045 21641.99 367.24 42680.67 88888.00 2024-02-14 04:26:44.000 045 21642.01 367.22 42680.66 88888.00 2024-02-14 04:26:45.000 045 21642.03 367.22 42680.68 47954.96 2024-02-14 04:26:46.000 045 21641.98 367.24 42680.71 88888.00 2024-02-14 04:26:47.000 045 21641.90 367.26 42680.72 88888.00 2024-02-14 04:26:48.000 045 21641.86 367.29 42680.69 88888.00 2024-02-14 04:26:49.000 045 21641.88 367.32 42680.68 88888.00 2024-02-14 04:26:50.000 045 21641.96 367.35 42680.71 99999.00 2024-02-14 04:26:51.000 045 21642.00 367.36 42680.74 99999.00 2024-02-14 04:26:52.000 045 21641.97 367.36 42680.75 99999.00 2024-02-14 04:26:53.000 045 21641.91 367.37 42680.73 99999.00 2024-02-14 04:26:54.000 045 21641.88 367.41 42680.73 99999.00 2024-02-14 04:26:55.000 045 21641.86 367.42 42680.75 99999.00 2024-02-14 04:26:56.000 045 21641.85 367.38 42680.76 99999.00 2024-02-14 04:26:57.000 045 21641.87 367.35 42680.79 99999.00 2024-02-14 04:26:58.000 045 21641.88 367.35 42680.79 99999.00 2024-02-14 04:26:59.000 045 21641.87 367.36 42680.74 99999.00 2024-02-14 04:27:00.000 045 21641.86 367.41 42680.69 99999.00 2024-02-14 04:27:01.000 045 21641.86 367.45 42680.67 99999.00 2024-02-14 04:27:02.000 045 21641.83 367.45 42680.68 99999.00 2024-02-14 04:27:03.000 045 21641.79 367.43 42680.69 99999.00 2024-02-14 04:27:04.000 045 21641.82 367.42 42680.69 99999.00 2024-02-14 04:27:05.000 045 21641.87 367.42 42680.67 99999.00 2024-02-14 04:27:06.000 045 21641.85 367.43 42680.66 99999.00 2024-02-14 04:27:07.000 045 21641.81 367.42 42680.65 99999.00 2024-02-14 04:27:08.000 045 21641.82 367.41 42680.68 99999.00 2024-02-14 04:27:09.000 045 21641.86 367.41 42680.70 99999.00 2024-02-14 04:27:10.000 045 21641.88 367.43 42680.71 47954.07 2024-02-14 04:27:11.000 045 21641.86 367.45 42680.71 88888.00 2024-02-14 04:27:12.000 045 21641.82 367.46 42680.72 88888.00 2024-02-14 04:27:13.000 045 21641.81 367.49 42680.71 88888.00 2024-02-14 04:27:14.000 045 21641.82 367.50 42680.69 88888.00 2024-02-14 04:27:15.000 045 21641.85 367.50 42680.68 47954.34 2024-02-14 04:27:16.000 045 21641.90 367.50 42680.70 88888.00 2024-02-14 04:27:17.000 045 21641.97 367.49 42680.73 88888.00 2024-02-14 04:27:18.000 045 21641.98 367.47 42680.71 88888.00 2024-02-14 04:27:19.000 045 21641.92 367.47 42680.67 88888.00 2024-02-14 04:27:20.000 045 21641.84 367.49 42680.65 47954.27 2024-02-14 04:27:21.000 045 21641.85 367.48 42680.65 88888.00 2024-02-14 04:27:22.000 045 21641.92 367.44 42680.65 88888.00 2024-02-14 04:27:23.000 045 21641.90 367.42 42680.64 88888.00 2024-02-14 04:27:24.000 045 21641.82 367.43 42680.64 88888.00 2024-02-14 04:27:25.000 045 21641.81 367.46 42680.65 99999.00 2024-02-14 04:27:26.000 045 21641.82 367.48 42680.66 99999.00 2024-02-14 04:27:27.000 045 21641.81 367.48 42680.68 99999.00 2024-02-14 04:27:28.000 045 21641.80 367.48 42680.69 99999.00 2024-02-14 04:27:29.000 045 21641.81 367.45 42680.68 99999.00 2024-02-14 04:27:30.000 045 21641.82 367.42 42680.66 99999.00 2024-02-14 04:27:31.000 045 21641.82 367.42 42680.66 99999.00 2024-02-14 04:27:32.000 045 21641.80 367.44 42680.69 99999.00 2024-02-14 04:27:33.000 045 21641.79 367.45 42680.72 99999.00 2024-02-14 04:27:34.000 045 21641.79 367.44 42680.70 99999.00 2024-02-14 04:27:35.000 045 21641.78 367.46 42680.68 99999.00 2024-02-14 04:27:36.000 045 21641.74 367.51 42680.68 99999.00 2024-02-14 04:27:37.000 045 21641.74 367.50 42680.66 99999.00 2024-02-14 04:27:38.000 045 21641.75 367.45 42680.64 99999.00 2024-02-14 04:27:39.000 045 21641.74 367.43 42680.62 99999.00 2024-02-14 04:27:40.000 045 21641.72 367.45 42680.59 47954.29 2024-02-14 04:27:41.000 045 21641.72 367.46 42680.54 88888.00 2024-02-14 04:27:42.000 045 21641.72 367.44 42680.55 88888.00 2024-02-14 04:27:43.000 045 21641.70 367.44 42680.61 88888.00 2024-02-14 04:27:44.000 045 21641.68 367.46 42680.64 88888.00 2024-02-14 04:27:45.000 045 21641.68 367.45 42680.62 47954.27 2024-02-14 04:27:46.000 045 21641.68 367.42 42680.60 88888.00 2024-02-14 04:27:47.000 045 21641.70 367.41 42680.60 88888.00 2024-02-14 04:27:48.000 045 21641.72 367.44 42680.59 88888.00 2024-02-14 04:27:49.000 045 21641.71 367.50 42680.61 88888.00 2024-02-14 04:27:50.000 045 21641.68 367.54 42680.66 99999.00 2024-02-14 04:27:51.000 045 21641.65 367.52 42680.66 99999.00 2024-02-14 04:27:52.000 045 21641.66 367.46 42680.64 99999.00 2024-02-14 04:27:53.000 045 21641.69 367.44 42680.64 99999.00 2024-02-14 04:27:54.000 045 21641.70 367.42 42680.62 99999.00 2024-02-14 04:27:55.000 045 21641.70 367.40 42680.61 99999.00 2024-02-14 04:27:56.000 045 21641.68 367.40 42680.62 99999.00 2024-02-14 04:27:57.000 045 21641.63 367.42 42680.63 99999.00 2024-02-14 04:27:58.000 045 21641.63 367.45 42680.65 99999.00 2024-02-14 04:27:59.000 045 21641.66 367.49 42680.65 99999.00 2024-02-14 04:28:00.000 045 21641.64 367.51 42680.63 47954.01 2024-02-14 04:28:01.000 045 21641.60 367.51 42680.60 88888.00 2024-02-14 04:28:02.000 045 21641.61 367.50 42680.59 88888.00 2024-02-14 04:28:03.000 045 21641.65 367.50 42680.63 88888.00 2024-02-14 04:28:04.000 045 21641.65 367.50 42680.69 88888.00 2024-02-14 04:28:05.000 045 21641.63 367.52 42680.69 47954.13 2024-02-14 04:28:06.000 045 21641.63 367.55 42680.66 88888.00 2024-02-14 04:28:07.000 045 21641.69 367.57 42680.68 88888.00 2024-02-14 04:28:08.000 045 21641.76 367.60 42680.70 88888.00 2024-02-14 04:28:09.000 045 21641.76 367.66 42680.71 88888.00 2024-02-14 04:28:10.000 045 21641.72 367.67 42680.72 47954.31 2024-02-14 04:28:11.000 045 21641.70 367.64 42680.72 88888.00 2024-02-14 04:28:12.000 045 21641.70 367.61 42680.72 88888.00 2024-02-14 04:28:13.000 045 21641.70 367.62 42680.71 88888.00 2024-02-14 04:28:14.000 045 21641.72 367.64 42680.71 88888.00 2024-02-14 04:28:15.000 045 21641.73 367.64 42680.73 47954.42 2024-02-14 04:28:16.000 045 21641.71 367.64 42680.77 88888.00 2024-02-14 04:28:17.000 045 21641.69 367.68 42680.79 88888.00 2024-02-14 04:28:18.000 045 21641.68 367.71 42680.77 88888.00 2024-02-14 04:28:19.000 045 21641.69 367.70 42680.75 88888.00 2024-02-14 04:28:20.000 045 21641.73 367.68 42680.76 47954.13 2024-02-14 04:28:21.000 045 21641.72 367.68 42680.79 88888.00 2024-02-14 04:28:22.000 045 21641.70 367.67 42680.80 88888.00 2024-02-14 04:28:23.000 045 21641.72 367.69 42680.79 88888.00 2024-02-14 04:28:24.000 045 21641.75 367.71 42680.77 88888.00 2024-02-14 04:28:25.000 045 21641.75 367.73 42680.77 47954.27 2024-02-14 04:28:26.000 045 21641.70 367.77 42680.77 88888.00 2024-02-14 04:28:27.000 045 21641.65 367.80 42680.76 88888.00 2024-02-14 04:28:28.000 045 21641.61 367.77 42680.75 88888.00 2024-02-14 04:28:29.000 045 21641.59 367.73 42680.78 88888.00 2024-02-14 04:28:30.000 045 21641.56 367.71 42680.82 47953.93 2024-02-14 04:28:31.000 045 21641.56 367.76 42680.85 88888.00 2024-02-14 04:28:32.000 045 21641.60 367.81 42680.85 88888.00 2024-02-14 04:28:33.000 045 21641.67 367.82 42680.85 88888.00 2024-02-14 04:28:34.000 045 21641.69 367.81 42680.84 88888.00 2024-02-14 04:28:35.000 045 21641.67 367.79 42680.79 99999.00 2024-02-14 04:28:36.000 045 21641.64 367.79 42680.76 99999.00 2024-02-14 04:28:37.000 045 21641.60 367.80 42680.81 99999.00 2024-02-14 04:28:38.000 045 21641.54 367.81 42680.86 99999.00 2024-02-14 04:28:39.000 045 21641.53 367.83 42680.87 99999.00 2024-02-14 04:28:40.000 045 21641.60 367.87 42680.84 47954.22 2024-02-14 04:28:41.000 045 21641.66 367.91 42680.83 88888.00 2024-02-14 04:28:42.000 045 21641.67 367.91 42680.87 88888.00 2024-02-14 04:28:43.000 045 21641.64 367.84 42680.86 88888.00 2024-02-14 04:28:44.000 045 21641.60 367.78 42680.79 88888.00 2024-02-14 04:28:45.000 045 21641.60 367.81 42680.78 99999.00 2024-02-14 04:28:46.000 045 21641.59 367.87 42680.82 99999.00 2024-02-14 04:28:47.000 045 21641.56 367.86 42680.82 99999.00 2024-02-14 04:28:48.000 045 21641.53 367.81 42680.79 99999.00 2024-02-14 04:28:49.000 045 21641.56 367.79 42680.76 99999.00 2024-02-14 04:28:50.000 045 21641.60 367.79 42680.76 99999.00 2024-02-14 04:28:51.000 045 21641.59 367.80 42680.74 99999.00 2024-02-14 04:28:52.000 045 21641.52 367.82 42680.73 99999.00 2024-02-14 04:28:53.000 045 21641.48 367.83 42680.75 99999.00 2024-02-14 04:28:54.000 045 21641.51 367.82 42680.76 99999.00 2024-02-14 04:28:55.000 045 21641.54 367.81 42680.72 47954.97 2024-02-14 04:28:56.000 045 21641.56 367.81 42680.71 88888.00 2024-02-14 04:28:57.000 045 21641.62 367.81 42680.72 88888.00 2024-02-14 04:28:58.000 045 21641.67 367.83 42680.73 88888.00 2024-02-14 04:28:59.000 045 21641.68 367.87 42680.76 88888.00 2024-02-14 04:29:00.000 045 21641.65 367.87 42680.78 99999.00 2024-02-14 04:29:01.000 045 21641.64 367.86 42680.77 99999.00 2024-02-14 04:29:02.000 045 21641.60 367.85 42680.74 99999.00 2024-02-14 04:29:03.000 045 21641.56 367.81 42680.71 99999.00 2024-02-14 04:29:04.000 045 21641.56 367.81 42680.71 99999.00 2024-02-14 04:29:05.000 045 21641.61 367.84 42680.73 47953.93 2024-02-14 04:29:06.000 045 21641.61 367.84 42680.72 88888.00 2024-02-14 04:29:07.000 045 21641.56 367.85 42680.72 88888.00 2024-02-14 04:29:08.000 045 21641.53 367.88 42680.72 88888.00 2024-02-14 04:29:09.000 045 21641.56 367.89 42680.72 88888.00 2024-02-14 04:29:10.000 045 21641.57 367.85 42680.72 47954.35 2024-02-14 04:29:11.000 045 21641.57 367.83 42680.74 88888.00 2024-02-14 04:29:12.000 045 21641.58 367.87 42680.77 88888.00 2024-02-14 04:29:13.000 045 21641.59 367.94 42680.79 88888.00 2024-02-14 04:29:14.000 045 21641.58 367.96 42680.82 88888.00 2024-02-14 04:29:15.000 045 21641.55 367.98 42680.88 47954.30 2024-02-14 04:29:16.000 045 21641.52 367.97 42680.89 88888.00 2024-02-14 04:29:17.000 045 21641.53 367.95 42680.88 88888.00 2024-02-14 04:29:18.000 045 21641.59 367.96 42680.89 88888.00 2024-02-14 04:29:19.000 045 21641.64 367.94 42680.91 88888.00 2024-02-14 04:29:20.000 045 21641.64 367.90 42680.92 99999.00 2024-02-14 04:29:21.000 045 21641.61 367.93 42680.94 99999.00 2024-02-14 04:29:22.000 045 21641.58 367.97 42680.93 99999.00 2024-02-14 04:29:23.000 045 21641.53 367.95 42680.88 99999.00 2024-02-14 04:29:24.000 045 21641.53 367.89 42680.83 99999.00 2024-02-14 04:29:25.000 045 21641.55 367.89 42680.82 99999.00 2024-02-14 04:29:26.000 045 21641.57 367.95 42680.85 99999.00 2024-02-14 04:29:27.000 045 21641.55 367.96 42680.87 99999.00 2024-02-14 04:29:28.000 045 21641.53 367.93 42680.85 99999.00 2024-02-14 04:29:29.000 045 21641.56 367.94 42680.84 99999.00 2024-02-14 04:29:30.000 045 21641.60 367.97 42680.86 47954.02 2024-02-14 04:29:31.000 045 21641.58 368.00 42680.89 88888.00 2024-02-14 04:29:32.000 045 21641.51 368.01 42680.89 88888.00 2024-02-14 04:29:33.000 045 21641.46 368.05 42680.86 88888.00 2024-02-14 04:29:34.000 045 21641.45 368.08 42680.83 88888.00 2024-02-14 04:29:35.000 045 21641.44 368.05 42680.82 99999.00 2024-02-14 04:29:36.000 045 21641.44 368.00 42680.82 99999.00 2024-02-14 04:29:37.000 045 21641.50 368.00 42680.84 99999.00 2024-02-14 04:29:38.000 045 21641.55 368.05 42680.87 99999.00 2024-02-14 04:29:39.000 045 21641.55 368.08 42680.89 99999.00 2024-02-14 04:29:40.000 045 21641.54 368.08 42680.90 47954.18 2024-02-14 04:29:41.000 045 21641.54 368.10 42680.89 88888.00 2024-02-14 04:29:42.000 045 21641.53 368.11 42680.90 88888.00 2024-02-14 04:29:43.000 045 21641.53 368.11 42680.90 88888.00 2024-02-14 04:29:44.000 045 21641.53 368.11 42680.89 88888.00 2024-02-14 04:29:45.000 045 21641.53 368.13 42680.92 47954.35 2024-02-14 04:29:46.000 045 21641.54 368.17 42680.94 88888.00 2024-02-14 04:29:47.000 045 21641.56 368.16 42680.89 88888.00 2024-02-14 04:29:48.000 045 21641.55 368.10 42680.84 88888.00 2024-02-14 04:29:49.000 045 21641.52 368.07 42680.82 88888.00 2024-02-14 04:29:50.000 045 21641.50 368.08 42680.82 99999.00 2024-02-14 04:29:51.000 045 21641.52 368.09 42680.81 99999.00 2024-02-14 04:29:52.000 045 21641.54 368.10 42680.83 99999.00 2024-02-14 04:29:53.000 045 21641.55 368.11 42680.87 99999.00 2024-02-14 04:29:54.000 045 21641.53 368.11 42680.88 99999.00 2024-02-14 04:29:55.000 045 21641.52 368.12 42680.88 47954.30 2024-02-14 04:29:56.000 045 21641.50 368.13 42680.89 88888.00 2024-02-14 04:29:57.000 045 21641.47 368.13 42680.88 88888.00 2024-02-14 04:29:58.000 045 21641.45 368.09 42680.82 88888.00 2024-02-14 04:29:59.000 045 21641.48 368.06 42680.76 88888.00 2024-02-14 04:30:00.000 045 21641.49 368.08 42680.75 47954.42 2024-02-14 04:30:01.000 045 21641.47 368.10 42680.79 88888.00 2024-02-14 04:30:02.000 045 21641.47 368.10 42680.82 88888.00 2024-02-14 04:30:03.000 045 21641.48 368.10 42680.81 88888.00 2024-02-14 04:30:04.000 045 21641.48 368.11 42680.80 88888.00 2024-02-14 04:30:05.000 045 21641.49 368.09 42680.83 47954.17 2024-02-14 04:30:06.000 045 21641.54 368.04 42680.86 88888.00 2024-02-14 04:30:07.000 045 21641.60 368.04 42680.87 88888.00 2024-02-14 04:30:08.000 045 21641.61 368.07 42680.88 88888.00 2024-02-14 04:30:09.000 045 21641.57 368.06 42680.84 88888.00 2024-02-14 04:30:10.000 045 21641.51 368.02 42680.79 47953.77 2024-02-14 04:30:11.000 045 21641.47 368.03 42680.79 88888.00 2024-02-14 04:30:12.000 045 21641.46 368.06 42680.81 88888.00 2024-02-14 04:30:13.000 045 21641.47 368.10 42680.82 88888.00 2024-02-14 04:30:14.000 045 21641.48 368.10 42680.83 88888.00 2024-02-14 04:30:15.000 045 21641.49 368.10 42680.82 47954.03 2024-02-14 04:30:16.000 045 21641.49 368.09 42680.79 88888.00 2024-02-14 04:30:17.000 045 21641.45 368.06 42680.76 88888.00 2024-02-14 04:30:18.000 045 21641.40 368.05 42680.75 88888.00 2024-02-14 04:30:19.000 045 21641.43 368.10 42680.80 88888.00 2024-02-14 04:30:20.000 045 21641.49 368.13 42680.86 99999.00 2024-02-14 04:30:21.000 045 21641.49 368.12 42680.88 99999.00 2024-02-14 04:30:22.000 045 21641.47 368.10 42680.84 99999.00 2024-02-14 04:30:23.000 045 21641.47 368.10 42680.81 99999.00 2024-02-14 04:30:24.000 045 21641.49 368.10 42680.83 99999.00 2024-02-14 04:30:25.000 045 21641.48 368.10 42680.86 47954.31 2024-02-14 04:30:26.000 045 21641.47 368.10 42680.86 88888.00 2024-02-14 04:30:27.000 045 21641.47 368.07 42680.82 88888.00 2024-02-14 04:30:28.000 045 21641.47 368.02 42680.78 88888.00 2024-02-14 04:30:29.000 045 21641.45 367.99 42680.78 88888.00 2024-02-14 04:30:30.000 045 21641.40 368.00 42680.81 99999.00 2024-02-14 04:30:31.000 045 21641.36 368.02 42680.83 99999.00 2024-02-14 04:30:32.000 045 21641.38 368.06 42680.82 99999.00 2024-02-14 04:30:33.000 045 21641.40 368.07 42680.83 99999.00 2024-02-14 04:30:34.000 045 21641.37 368.07 42680.85 99999.00 2024-02-14 04:30:35.000 045 21641.36 368.10 42680.88 47954.24 2024-02-14 04:30:36.000 045 21641.38 368.12 42680.88 88888.00 2024-02-14 04:30:37.000 045 21641.40 368.11 42680.86 88888.00 2024-02-14 04:30:38.000 045 21641.38 368.13 42680.84 88888.00 2024-02-14 04:30:39.000 045 21641.33 368.18 42680.87 88888.00 2024-02-14 04:30:40.000 045 21641.28 368.19 42680.89 47954.67 2024-02-14 04:30:41.000 045 21641.27 368.16 42680.91 88888.00 2024-02-14 04:30:42.000 045 21641.31 368.10 42680.93 88888.00 2024-02-14 04:30:43.000 045 21641.35 368.04 42680.94 88888.00 2024-02-14 04:30:44.000 045 21641.36 368.02 42680.94 88888.00 2024-02-14 04:30:45.000 045 21641.35 368.03 42680.90 99999.00 2024-02-14 04:30:46.000 045 21641.34 368.06 42680.89 99999.00 2024-02-14 04:30:47.000 045 21641.32 368.06 42680.90 99999.00 2024-02-14 04:30:48.000 045 21641.28 368.02 42680.89 99999.00 2024-02-14 04:30:49.000 045 21641.23 368.00 42680.88 99999.00 2024-02-14 04:30:50.000 045 21641.19 368.07 42680.86 47954.05 2024-02-14 04:30:51.000 045 21641.24 368.14 42680.86 88888.00 2024-02-14 04:30:52.000 045 21641.28 368.12 42680.86 88888.00 2024-02-14 04:30:53.000 045 21641.28 368.06 42680.83 88888.00 2024-02-14 04:30:54.000 045 21641.28 368.03 42680.83 88888.00 2024-02-14 04:30:55.000 045 21641.27 368.05 42680.87 47953.95 2024-02-14 04:30:56.000 045 21641.24 368.07 42680.89 88888.00 2024-02-14 04:30:57.000 045 21641.23 368.06 42680.90 88888.00 2024-02-14 04:30:58.000 045 21641.27 368.03 42680.90 88888.00 2024-02-14 04:30:59.000 045 21641.28 368.02 42680.89 88888.00 2024-02-14 04:31:00.000 045 21641.26 368.03 42680.90 99999.00 2024-02-14 04:31:01.000 045 21641.24 368.01 42680.89 99999.00 2024-02-14 04:31:02.000 045 21641.26 367.98 42680.89 99999.00 2024-02-14 04:31:03.000 045 21641.27 367.98 42680.91 99999.00 2024-02-14 04:31:04.000 045 21641.25 368.03 42680.95 99999.00 2024-02-14 04:31:05.000 045 21641.22 368.07 42680.96 99999.00 2024-02-14 04:31:06.000 045 21641.26 368.12 42680.97 99999.00 2024-02-14 04:31:07.000 045 21641.31 368.11 42680.99 99999.00 2024-02-14 04:31:08.000 045 21641.34 368.07 42681.01 99999.00 2024-02-14 04:31:09.000 045 21641.35 368.08 42681.00 99999.00 2024-02-14 04:31:10.000 045 21641.32 368.11 42680.97 47954.92 2024-02-14 04:31:11.000 045 21641.24 368.09 42680.95 88888.00 2024-02-14 04:31:12.000 045 21641.19 368.05 42680.96 88888.00 2024-02-14 04:31:13.000 045 21641.23 368.06 42680.98 88888.00 2024-02-14 04:31:14.000 045 21641.27 368.08 42681.00 88888.00 2024-02-14 04:31:15.000 045 21641.26 368.05 42680.99 47954.05 2024-02-14 04:31:16.000 045 21641.23 368.01 42680.99 88888.00 2024-02-14 04:31:17.000 045 21641.19 367.99 42680.99 88888.00 2024-02-14 04:31:18.000 045 21641.15 367.99 42680.96 88888.00 2024-02-14 04:31:19.000 045 21641.13 367.99 42680.93 88888.00 2024-02-14 04:31:20.000 045 21641.16 367.98 42680.96 47954.02 2024-02-14 04:31:21.000 045 21641.19 367.95 42681.02 88888.00 2024-02-14 04:31:22.000 045 21641.16 367.96 42681.02 88888.00 2024-02-14 04:31:23.000 045 21641.10 367.99 42681.00 88888.00 2024-02-14 04:31:24.000 045 21641.06 367.99 42680.99 88888.00 2024-02-14 04:31:25.000 045 21641.10 367.96 42681.00 99999.00 2024-02-14 04:31:26.000 045 21641.12 367.93 42680.97 99999.00 2024-02-14 04:31:27.000 045 21641.09 367.91 42680.91 99999.00 2024-02-14 04:31:28.000 045 21641.10 367.96 42680.92 99999.00 2024-02-14 04:31:29.000 045 21641.15 368.05 42680.97 99999.00 2024-02-14 04:31:30.000 045 21641.18 368.10 42680.99 47954.04 2024-02-14 04:31:31.000 045 21641.17 368.11 42681.00 88888.00 2024-02-14 04:31:32.000 045 21641.16 368.10 42680.99 88888.00 2024-02-14 04:31:33.000 045 21641.16 368.12 42680.96 88888.00 2024-02-14 04:31:34.000 045 21641.18 368.14 42680.95 88888.00 2024-02-14 04:31:35.000 045 21641.20 368.13 42680.98 99999.00 2024-02-14 04:31:36.000 045 21641.21 368.08 42681.02 99999.00 2024-02-14 04:31:37.000 045 21641.23 368.04 42681.02 99999.00 2024-02-14 04:31:38.000 045 21641.24 368.01 42681.00 99999.00 2024-02-14 04:31:39.000 045 21641.24 368.00 42680.97 99999.00 2024-02-14 04:31:40.000 045 21641.21 368.01 42680.95 99999.00 2024-02-14 04:31:41.000 045 21641.17 368.04 42680.95 99999.00 2024-02-14 04:31:42.000 045 21641.15 368.09 42680.97 99999.00 2024-02-14 04:31:43.000 045 21641.18 368.10 42680.99 99999.00 2024-02-14 04:31:44.000 045 21641.21 368.08 42681.01 99999.00 2024-02-14 04:31:45.000 045 21641.22 368.07 42681.04 99999.00 2024-02-14 04:31:46.000 045 21641.23 368.11 42681.05 99999.00 2024-02-14 04:31:47.000 045 21641.24 368.15 42681.02 99999.00 2024-02-14 04:31:48.000 045 21641.24 368.14 42680.99 99999.00 2024-02-14 04:31:49.000 045 21641.20 368.10 42680.96 99999.00 2024-02-14 04:31:50.000 045 21641.15 368.07 42680.96 99999.00 2024-02-14 04:31:51.000 045 21641.13 368.06 42680.95 99999.00 2024-02-14 04:31:52.000 045 21641.17 368.04 42680.94 99999.00 2024-02-14 04:31:53.000 045 21641.19 368.03 42680.96 99999.00 2024-02-14 04:31:54.000 045 21641.20 368.03 42680.98 99999.00 2024-02-14 04:31:55.000 045 21641.21 368.04 42680.98 47954.22 2024-02-14 04:31:56.000 045 21641.20 368.03 42680.98 88888.00 2024-02-14 04:31:57.000 045 21641.16 368.00 42681.02 88888.00 2024-02-14 04:31:58.000 045 21641.13 367.97 42681.04 88888.00 2024-02-14 04:31:59.000 045 21641.13 367.98 42681.04 88888.00 2024-02-14 04:32:00.000 045 21641.13 368.01 42681.00 99999.00 2024-02-14 04:32:01.000 045 21641.11 368.04 42680.95 99999.00 2024-02-14 04:32:02.000 045 21641.08 368.07 42680.93 99999.00 2024-02-14 04:32:03.000 045 21641.06 368.13 42680.94 99999.00 2024-02-14 04:32:04.000 045 21641.08 368.16 42680.97 99999.00 2024-02-14 04:32:05.000 045 21641.09 368.12 42680.97 47954.13 2024-02-14 04:32:06.000 045 21641.07 368.10 42680.96 88888.00 2024-02-14 04:32:07.000 045 21641.06 368.13 42680.97 88888.00 2024-02-14 04:32:08.000 045 21641.06 368.15 42680.98 88888.00 2024-02-14 04:32:09.000 045 21641.02 368.12 42680.98 88888.00 2024-02-14 04:32:10.000 045 21640.96 368.08 42680.98 47953.85 2024-02-14 04:32:11.000 045 21640.95 368.06 42680.98 88888.00 2024-02-14 04:32:12.000 045 21640.99 368.09 42681.00 88888.00 2024-02-14 04:32:13.000 045 21641.00 368.10 42680.98 88888.00 2024-02-14 04:32:14.000 045 21640.95 368.10 42680.94 88888.00 2024-02-14 04:32:15.000 045 21640.93 368.09 42680.93 47953.94 2024-02-14 04:32:16.000 045 21640.94 368.09 42680.96 88888.00 2024-02-14 04:32:17.000 045 21640.94 368.10 42681.00 88888.00 2024-02-14 04:32:18.000 045 21640.90 368.12 42681.01 88888.00 2024-02-14 04:32:19.000 045 21640.88 368.12 42680.98 88888.00 2024-02-14 04:32:20.000 045 21640.88 368.13 42680.98 99999.00 2024-02-14 04:32:21.000 045 21640.87 368.12 42681.02 99999.00 2024-02-14 04:32:22.000 045 21640.87 368.09 42681.04 99999.00 2024-02-14 04:32:23.000 045 21640.90 368.10 42681.04 99999.00 2024-02-14 04:32:24.000 045 21640.95 368.15 42681.05 99999.00 2024-02-14 04:32:25.000 045 21640.95 368.18 42681.02 47954.06 2024-02-14 04:32:26.000 045 21640.88 368.18 42680.98 88888.00 2024-02-14 04:32:27.000 045 21640.80 368.20 42680.99 88888.00 2024-02-14 04:32:28.000 045 21640.78 368.21 42681.03 88888.00 2024-02-14 04:32:29.000 045 21640.81 368.23 42681.03 88888.00 2024-02-14 04:32:30.000 045 21640.81 368.25 42681.02 47953.86 2024-02-14 04:32:31.000 045 21640.78 368.27 42681.00 88888.00 2024-02-14 04:32:32.000 045 21640.76 368.27 42681.00 88888.00 2024-02-14 04:32:33.000 045 21640.77 368.27 42680.99 88888.00 2024-02-14 04:32:34.000 045 21640.81 368.27 42680.96 88888.00 2024-02-14 04:32:35.000 045 21640.82 368.26 42680.91 47953.88 2024-02-14 04:32:36.000 045 21640.80 368.22 42680.86 88888.00 2024-02-14 04:32:37.000 045 21640.78 368.19 42680.86 88888.00 2024-02-14 04:32:38.000 045 21640.76 368.23 42680.92 88888.00 2024-02-14 04:32:39.000 045 21640.74 368.27 42680.95 88888.00 2024-02-14 04:32:40.000 045 21640.76 368.27 42680.98 47953.82 2024-02-14 04:32:41.000 045 21640.81 368.25 42681.01 88888.00 2024-02-14 04:32:42.000 045 21640.78 368.24 42681.03 88888.00 2024-02-14 04:32:43.000 045 21640.74 368.24 42681.06 88888.00 2024-02-14 04:32:44.000 045 21640.79 368.24 42681.06 88888.00 2024-02-14 04:32:45.000 045 21640.85 368.23 42681.03 47953.92 2024-02-14 04:32:46.000 045 21640.84 368.21 42681.03 88888.00 2024-02-14 04:32:47.000 045 21640.79 368.18 42681.05 88888.00 2024-02-14 04:32:48.000 045 21640.76 368.17 42681.03 88888.00 2024-02-14 04:32:49.000 045 21640.75 368.21 42681.00 88888.00 2024-02-14 04:32:50.000 045 21640.72 368.24 42681.02 99999.00 2024-02-14 04:32:51.000 045 21640.69 368.26 42681.04 99999.00 2024-02-14 04:32:52.000 045 21640.70 368.29 42681.02 99999.00 2024-02-14 04:32:53.000 045 21640.71 368.30 42681.00 99999.00 2024-02-14 04:32:54.000 045 21640.71 368.28 42681.00 99999.00 2024-02-14 04:32:55.000 045 21640.69 368.23 42680.98 47954.59 2024-02-14 04:32:56.000 045 21640.67 368.20 42680.94 88888.00 2024-02-14 04:32:57.000 045 21640.68 368.24 42680.96 88888.00 2024-02-14 04:32:58.000 045 21640.70 368.29 42680.99 88888.00 2024-02-14 04:32:59.000 045 21640.73 368.26 42681.00 88888.00 2024-02-14 04:33:00.000 045 21640.73 368.20 42680.99 99999.00 2024-02-14 04:33:01.000 045 21640.72 368.20 42680.99 99999.00 2024-02-14 04:33:02.000 045 21640.73 368.23 42681.00 99999.00 2024-02-14 04:33:03.000 045 21640.72 368.27 42681.00 99999.00 2024-02-14 04:33:04.000 045 21640.68 368.30 42681.00 99999.00 2024-02-14 04:33:05.000 045 21640.68 368.30 42680.99 47954.05 2024-02-14 04:33:06.000 045 21640.68 368.29 42681.00 88888.00 2024-02-14 04:33:07.000 045 21640.66 368.26 42681.00 88888.00 2024-02-14 04:33:08.000 045 21640.65 368.24 42681.00 88888.00 2024-02-14 04:33:09.000 045 21640.68 368.26 42681.00 88888.00 2024-02-14 04:33:10.000 045 21640.70 368.31 42681.01 99999.00 2024-02-14 04:33:11.000 045 21640.67 368.32 42681.01 99999.00 2024-02-14 04:33:12.000 045 21640.63 368.29 42680.98 99999.00 2024-02-14 04:33:13.000 045 21640.64 368.25 42680.98 99999.00 2024-02-14 04:33:14.000 045 21640.68 368.25 42681.00 99999.00 2024-02-14 04:33:15.000 045 21640.69 368.27 42681.02 99999.00 2024-02-14 04:33:16.000 045 21640.65 368.29 42681.02 99999.00 2024-02-14 04:33:17.000 045 21640.60 368.30 42681.01 99999.00 2024-02-14 04:33:18.000 045 21640.60 368.35 42680.99 99999.00 2024-02-14 04:33:19.000 045 21640.63 368.36 42680.97 99999.00 2024-02-14 04:33:20.000 045 21640.65 368.31 42680.98 99999.00 2024-02-14 04:33:21.000 045 21640.64 368.25 42681.03 99999.00 2024-02-14 04:33:22.000 045 21640.65 368.23 42681.06 99999.00 2024-02-14 04:33:23.000 045 21640.67 368.22 42681.07 99999.00 2024-02-14 04:33:24.000 045 21640.69 368.21 42681.05 99999.00 2024-02-14 04:33:25.000 045 21640.68 368.22 42681.03 99999.00 2024-02-14 04:33:26.000 045 21640.66 368.23 42681.06 99999.00 2024-02-14 04:33:27.000 045 21640.62 368.23 42681.11 99999.00 2024-02-14 04:33:28.000 045 21640.56 368.25 42681.11 99999.00 2024-02-14 04:33:29.000 045 21640.53 368.26 42681.09 99999.00 2024-02-14 04:33:30.000 045 21640.57 368.28 42681.11 47953.98 2024-02-14 04:33:31.000 045 21640.59 368.29 42681.12 88888.00 2024-02-14 04:33:32.000 045 21640.58 368.28 42681.11 88888.00 2024-02-14 04:33:33.000 045 21640.60 368.29 42681.06 88888.00 2024-02-14 04:33:34.000 045 21640.65 368.30 42680.98 88888.00 2024-02-14 04:33:35.000 045 21640.66 368.27 42680.95 99999.00 2024-02-14 04:33:36.000 045 21640.66 368.25 42680.99 99999.00 2024-02-14 04:33:37.000 045 21640.65 368.24 42681.06 99999.00 2024-02-14 04:33:38.000 045 21640.64 368.23 42681.10 99999.00 2024-02-14 04:33:39.000 045 21640.63 368.21 42681.09 99999.00 2024-02-14 04:33:40.000 045 21640.58 368.19 42681.03 99999.00 2024-02-14 04:33:41.000 045 21640.51 368.18 42680.99 99999.00 2024-02-14 04:33:42.000 045 21640.51 368.19 42680.98 99999.00 2024-02-14 04:33:43.000 045 21640.58 368.18 42681.01 99999.00 2024-02-14 04:33:44.000 045 21640.62 368.15 42681.04 99999.00 2024-02-14 04:33:45.000 045 21640.63 368.16 42681.06 99999.00 2024-02-14 04:33:46.000 045 21640.62 368.19 42681.06 99999.00 2024-02-14 04:33:47.000 045 21640.61 368.24 42681.04 99999.00 2024-02-14 04:33:48.000 045 21640.59 368.31 42681.02 99999.00 2024-02-14 04:33:49.000 045 21640.58 368.37 42680.99 99999.00 2024-02-14 04:33:50.000 045 21640.57 368.34 42680.96 99999.00 2024-02-14 04:33:51.000 045 21640.60 368.27 42680.95 99999.00 2024-02-14 04:33:52.000 045 21640.66 368.24 42680.96 99999.00 2024-02-14 04:33:53.000 045 21640.66 368.26 42681.02 99999.00 2024-02-14 04:33:54.000 045 21640.58 368.30 42681.07 99999.00 2024-02-14 04:33:55.000 045 21640.55 368.34 42681.06 47953.97 2024-02-14 04:33:56.000 045 21640.60 368.38 42681.03 88888.00 2024-02-14 04:33:57.000 045 21640.63 368.39 42681.00 88888.00 2024-02-14 04:33:58.000 045 21640.62 368.37 42681.00 88888.00 2024-02-14 04:33:59.000 045 21640.59 368.35 42681.00 88888.00 2024-02-14 04:34:00.000 045 21640.58 368.33 42681.02 99999.00 2024-02-14 04:34:01.000 045 21640.59 368.33 42681.05 99999.00 2024-02-14 04:34:02.000 045 21640.60 368.34 42681.06 99999.00 2024-02-14 04:34:03.000 045 21640.63 368.33 42681.05 99999.00 2024-02-14 04:34:04.000 045 21640.66 368.32 42681.02 99999.00 2024-02-14 04:34:05.000 045 21640.63 368.30 42681.01 47953.79 2024-02-14 04:34:06.000 045 21640.54 368.27 42680.99 88888.00 2024-02-14 04:34:07.000 045 21640.47 368.24 42680.99 88888.00 2024-02-14 04:34:08.000 045 21640.47 368.24 42681.02 88888.00 2024-02-14 04:34:09.000 045 21640.50 368.25 42681.04 88888.00 2024-02-14 04:34:10.000 045 21640.53 368.25 42681.03 47954.49 2024-02-14 04:34:11.000 045 21640.54 368.26 42681.00 88888.00 2024-02-14 04:34:12.000 045 21640.53 368.28 42680.98 88888.00 2024-02-14 04:34:13.000 045 21640.51 368.29 42680.98 88888.00 2024-02-14 04:34:14.000 045 21640.48 368.27 42680.98 88888.00 2024-02-14 04:34:15.000 045 21640.48 368.25 42680.96 47954.56 2024-02-14 04:34:16.000 045 21640.49 368.24 42680.92 88888.00 2024-02-14 04:34:17.000 045 21640.50 368.25 42680.91 88888.00 2024-02-14 04:34:18.000 045 21640.49 368.26 42680.92 88888.00 2024-02-14 04:34:19.000 045 21640.47 368.25 42680.91 88888.00 2024-02-14 04:34:20.000 045 21640.46 368.23 42680.93 47953.55 2024-02-14 04:34:21.000 045 21640.45 368.22 42680.92 88888.00 2024-02-14 04:34:22.000 045 21640.43 368.22 42680.89 88888.00 2024-02-14 04:34:23.000 045 21640.40 368.21 42680.88 88888.00 2024-02-14 04:34:24.000 045 21640.38 368.20 42680.88 88888.00 2024-02-14 04:34:25.000 045 21640.38 368.21 42680.87 47953.99 2024-02-14 04:34:26.000 045 21640.40 368.25 42680.86 88888.00 2024-02-14 04:34:27.000 045 21640.40 368.28 42680.86 88888.00 2024-02-14 04:34:28.000 045 21640.41 368.25 42680.88 88888.00 2024-02-14 04:34:29.000 045 21640.41 368.20 42680.92 88888.00 2024-02-14 04:34:30.000 045 21640.41 368.22 42680.97 47954.06 2024-02-14 04:34:31.000 045 21640.43 368.28 42681.01 88888.00 2024-02-14 04:34:32.000 045 21640.41 368.32 42681.03 88888.00 2024-02-14 04:34:33.000 045 21640.39 368.34 42681.02 88888.00 2024-02-14 04:34:34.000 045 21640.39 368.34 42680.98 88888.00 2024-02-14 04:34:35.000 045 21640.42 368.33 42680.94 99999.00 2024-02-14 04:34:36.000 045 21640.44 368.31 42680.98 99999.00 2024-02-14 04:34:37.000 045 21640.44 368.28 42681.02 99999.00 2024-02-14 04:34:38.000 045 21640.41 368.28 42681.04 99999.00 2024-02-14 04:34:39.000 045 21640.38 368.27 42681.02 99999.00 2024-02-14 04:34:40.000 045 21640.37 368.25 42680.98 47954.01 2024-02-14 04:34:41.000 045 21640.39 368.23 42680.94 88888.00 2024-02-14 04:34:42.000 045 21640.40 368.20 42680.92 88888.00 2024-02-14 04:34:43.000 045 21640.39 368.17 42680.95 88888.00 2024-02-14 04:34:44.000 045 21640.43 368.19 42681.00 88888.00 2024-02-14 04:34:45.000 045 21640.49 368.21 42681.05 99999.00 2024-02-14 04:34:46.000 045 21640.47 368.22 42681.06 99999.00 2024-02-14 04:34:47.000 045 21640.40 368.20 42681.04 99999.00 2024-02-14 04:34:48.000 045 21640.39 368.17 42681.00 99999.00 2024-02-14 04:34:49.000 045 21640.41 368.16 42680.98 99999.00 2024-02-14 04:34:50.000 045 21640.41 368.15 42680.99 99999.00 2024-02-14 04:34:51.000 045 21640.40 368.15 42680.98 99999.00 2024-02-14 04:34:52.000 045 21640.35 368.16 42680.96 99999.00 2024-02-14 04:34:53.000 045 21640.32 368.17 42680.96 99999.00 2024-02-14 04:34:54.000 045 21640.33 368.14 42680.96 99999.00 2024-02-14 04:34:55.000 045 21640.35 368.08 42680.96 47953.51 2024-02-14 04:34:56.000 045 21640.34 368.06 42680.93 88888.00 2024-02-14 04:34:57.000 045 21640.28 368.04 42680.88 88888.00 2024-02-14 04:34:58.000 045 21640.20 368.02 42680.86 88888.00 2024-02-14 04:34:59.000 045 21640.17 368.01 42680.88 88888.00 2024-02-14 04:35:00.000 045 21640.17 368.03 42680.89 47953.79 2024-02-14 04:35:01.000 045 21640.19 368.08 42680.89 88888.00 2024-02-14 04:35:02.000 045 21640.22 368.11 42680.87 88888.00 2024-02-14 04:35:03.000 045 21640.23 368.08 42680.85 88888.00 2024-02-14 04:35:04.000 045 21640.21 368.05 42680.82 88888.00 2024-02-14 04:35:05.000 045 21640.15 368.04 42680.82 47954.00 2024-02-14 04:35:06.000 045 21640.12 368.03 42680.85 88888.00 2024-02-14 04:35:07.000 045 21640.14 368.02 42680.86 88888.00 2024-02-14 04:35:08.000 045 21640.17 368.06 42680.87 88888.00 2024-02-14 04:35:09.000 045 21640.18 368.09 42680.89 88888.00 2024-02-14 04:35:10.000 045 21640.18 368.04 42680.91 99999.00 2024-02-14 04:35:11.000 045 21640.19 367.97 42680.92 99999.00 2024-02-14 04:35:12.000 045 21640.20 367.98 42680.90 99999.00 2024-02-14 04:35:13.000 045 21640.20 368.05 42680.87 99999.00 2024-02-14 04:35:14.000 045 21640.22 368.07 42680.85 99999.00 2024-02-14 04:35:15.000 045 21640.24 367.98 42680.86 99999.00 2024-02-14 04:35:16.000 045 21640.23 367.90 42680.86 99999.00 2024-02-14 04:35:17.000 045 21640.21 367.89 42680.88 99999.00 2024-02-14 04:35:18.000 045 21640.23 367.94 42680.92 99999.00 2024-02-14 04:35:19.000 045 21640.26 367.96 42680.95 99999.00 2024-02-14 04:35:20.000 045 21640.26 367.93 42680.95 47953.59 2024-02-14 04:35:21.000 045 21640.24 367.91 42680.96 88888.00 2024-02-14 04:35:22.000 045 21640.22 367.93 42680.95 88888.00 2024-02-14 04:35:23.000 045 21640.18 367.94 42680.91 88888.00 2024-02-14 04:35:24.000 045 21640.11 367.94 42680.89 88888.00 2024-02-14 04:35:25.000 045 21640.08 367.95 42680.95 47953.55 2024-02-14 04:35:26.000 045 21640.15 367.99 42681.01 88888.00 2024-02-14 04:35:27.000 045 21640.20 368.00 42681.00 88888.00 2024-02-14 04:35:28.000 045 21640.18 367.96 42680.96 88888.00 2024-02-14 04:35:29.000 045 21640.13 367.95 42680.91 88888.00 2024-02-14 04:35:30.000 045 21640.13 367.95 42680.91 47953.62 2024-02-14 04:35:31.000 045 21640.16 367.95 42680.94 88888.00 2024-02-14 04:35:32.000 045 21640.15 367.95 42680.96 88888.00 2024-02-14 04:35:33.000 045 21640.11 367.99 42680.95 88888.00 2024-02-14 04:35:34.000 045 21640.09 368.01 42680.94 88888.00 2024-02-14 04:35:35.000 045 21640.06 367.97 42680.91 47953.52 2024-02-14 04:35:36.000 045 21640.02 367.91 42680.88 88888.00 2024-02-14 04:35:37.000 045 21640.00 367.90 42680.88 88888.00 2024-02-14 04:35:38.000 045 21639.99 367.91 42680.89 88888.00 2024-02-14 04:35:39.000 045 21640.00 367.90 42680.87 88888.00 2024-02-14 04:35:40.000 045 21640.03 367.92 42680.86 47953.58 2024-02-14 04:35:41.000 045 21640.02 367.93 42680.86 88888.00 2024-02-14 04:35:42.000 045 21640.01 367.88 42680.87 88888.00 2024-02-14 04:35:43.000 045 21640.02 367.86 42680.88 88888.00 2024-02-14 04:35:44.000 045 21640.00 367.88 42680.86 88888.00 2024-02-14 04:35:45.000 045 21639.95 367.90 42680.82 47953.27 2024-02-14 04:35:46.000 045 21639.94 367.92 42680.80 88888.00 2024-02-14 04:35:47.000 045 21639.94 367.95 42680.82 88888.00 2024-02-14 04:35:48.000 045 21639.94 367.98 42680.82 88888.00 2024-02-14 04:35:49.000 045 21639.92 367.96 42680.80 88888.00 2024-02-14 04:35:50.000 045 21639.88 367.88 42680.78 99999.00 2024-02-14 04:35:51.000 045 21639.87 367.84 42680.77 99999.00 2024-02-14 04:35:52.000 045 21639.90 367.86 42680.77 99999.00 2024-02-14 04:35:53.000 045 21639.93 367.90 42680.76 99999.00 2024-02-14 04:35:54.000 045 21639.91 367.90 42680.77 99999.00 2024-02-14 04:35:55.000 045 21639.88 367.89 42680.81 47953.57 2024-02-14 04:35:56.000 045 21639.87 367.90 42680.86 88888.00 2024-02-14 04:35:57.000 045 21639.84 367.94 42680.88 88888.00 2024-02-14 04:35:58.000 045 21639.81 367.96 42680.84 88888.00 2024-02-14 04:35:59.000 045 21639.81 367.92 42680.82 88888.00 2024-02-14 04:36:00.000 045 21639.82 367.86 42680.85 47953.37 2024-02-14 04:36:01.000 045 21639.83 367.86 42680.87 88888.00 2024-02-14 04:36:02.000 045 21639.83 367.90 42680.89 88888.00 2024-02-14 04:36:03.000 045 21639.84 367.93 42680.91 88888.00 2024-02-14 04:36:04.000 045 21639.86 367.92 42680.91 88888.00 2024-02-14 04:36:05.000 045 21639.84 367.91 42680.89 99999.00 2024-02-14 04:36:06.000 045 21639.80 367.90 42680.87 99999.00 2024-02-14 04:36:07.000 045 21639.81 367.91 42680.87 99999.00 2024-02-14 04:36:08.000 045 21639.81 367.93 42680.86 99999.00 2024-02-14 04:36:09.000 045 21639.82 367.91 42680.82 99999.00 2024-02-14 04:36:10.000 045 21639.84 367.87 42680.77 47953.48 2024-02-14 04:36:11.000 045 21639.83 367.86 42680.73 88888.00 2024-02-14 04:36:12.000 045 21639.82 367.87 42680.69 88888.00 2024-02-14 04:36:13.000 045 21639.84 367.85 42680.67 88888.00 2024-02-14 04:36:14.000 045 21639.86 367.78 42680.68 88888.00 2024-02-14 04:36:15.000 045 21639.87 367.75 42680.73 99999.00 2024-02-14 04:36:16.000 045 21639.87 367.79 42680.79 99999.00 2024-02-14 04:36:17.000 045 21639.84 367.78 42680.80 99999.00 2024-02-14 04:36:18.000 045 21639.81 367.73 42680.77 99999.00 2024-02-14 04:36:19.000 045 21639.82 367.71 42680.75 99999.00 2024-02-14 04:36:20.000 045 21639.84 367.75 42680.78 99999.00 2024-02-14 04:36:21.000 045 21639.82 367.77 42680.82 99999.00 2024-02-14 04:36:22.000 045 21639.80 367.76 42680.82 99999.00 2024-02-14 04:36:23.000 045 21639.80 367.75 42680.82 99999.00 2024-02-14 04:36:24.000 045 21639.77 367.74 42680.80 99999.00 2024-02-14 04:36:25.000 045 21639.74 367.72 42680.76 99999.00 2024-02-14 04:36:26.000 045 21639.75 367.69 42680.73 99999.00 2024-02-14 04:36:27.000 045 21639.72 367.66 42680.73 99999.00 2024-02-14 04:36:28.000 045 21639.67 367.67 42680.73 99999.00 2024-02-14 04:36:29.000 045 21639.66 367.71 42680.73 99999.00 2024-02-14 04:36:30.000 045 21639.66 367.75 42680.74 99999.00 2024-02-14 04:36:31.000 045 21639.63 367.76 42680.77 99999.00 2024-02-14 04:36:32.000 045 21639.63 367.72 42680.77 99999.00 2024-02-14 04:36:33.000 045 21639.66 367.67 42680.77 99999.00 2024-02-14 04:36:34.000 045 21639.67 367.63 42680.79 99999.00 2024-02-14 04:36:35.000 045 21639.64 367.63 42680.82 99999.00 2024-02-14 04:36:36.000 045 21639.60 367.66 42680.84 99999.00 2024-02-14 04:36:37.000 045 21639.60 367.69 42680.82 99999.00 2024-02-14 04:36:38.000 045 21639.63 367.69 42680.79 99999.00 2024-02-14 04:36:39.000 045 21639.62 367.68 42680.81 99999.00 2024-02-14 04:36:40.000 045 21639.57 367.65 42680.84 47953.18 2024-02-14 04:36:41.000 045 21639.56 367.62 42680.83 88888.00 2024-02-14 04:36:42.000 045 21639.59 367.63 42680.80 88888.00 2024-02-14 04:36:43.000 045 21639.63 367.65 42680.77 88888.00 2024-02-14 04:36:44.000 045 21639.64 367.64 42680.76 88888.00 2024-02-14 04:36:45.000 045 21639.63 367.61 42680.76 99999.00 2024-02-14 04:36:46.000 045 21639.65 367.61 42680.76 99999.00 2024-02-14 04:36:47.000 045 21639.67 367.64 42680.77 99999.00 2024-02-14 04:36:48.000 045 21639.68 367.69 42680.77 99999.00 2024-02-14 04:36:49.000 045 21639.70 367.69 42680.80 99999.00 2024-02-14 04:36:50.000 045 21639.68 367.68 42680.83 47953.49 2024-02-14 04:36:51.000 045 21639.65 367.67 42680.83 88888.00 2024-02-14 04:36:52.000 045 21639.63 367.65 42680.81 88888.00 2024-02-14 04:36:53.000 045 21639.60 367.65 42680.75 88888.00 2024-02-14 04:36:54.000 045 21639.58 367.68 42680.71 88888.00 2024-02-14 04:36:55.000 045 21639.58 367.71 42680.71 47953.46 2024-02-14 04:36:56.000 045 21639.56 367.71 42680.73 88888.00 2024-02-14 04:36:57.000 045 21639.52 367.70 42680.74 88888.00 2024-02-14 04:36:58.000 045 21639.50 367.69 42680.70 88888.00 2024-02-14 04:36:59.000 045 21639.50 367.67 42680.67 88888.00 2024-02-14 04:37:00.000 045 21639.49 367.67 42680.69 99999.00 2024-02-14 04:37:01.000 045 21639.46 367.67 42680.73 99999.00 2024-02-14 04:37:02.000 045 21639.45 367.64 42680.77 99999.00 2024-02-14 04:37:03.000 045 21639.45 367.58 42680.79 99999.00 2024-02-14 04:37:04.000 045 21639.44 367.59 42680.79 99999.00 2024-02-14 04:37:05.000 045 21639.41 367.63 42680.74 47953.07 2024-02-14 04:37:06.000 045 21639.43 367.64 42680.71 88888.00 2024-02-14 04:37:07.000 045 21639.48 367.63 42680.70 88888.00 2024-02-14 04:37:08.000 045 21639.50 367.62 42680.71 88888.00 2024-02-14 04:37:09.000 045 21639.47 367.61 42680.71 88888.00 2024-02-14 04:37:10.000 045 21639.43 367.58 42680.73 99999.00 2024-02-14 04:37:11.000 045 21639.43 367.57 42680.78 99999.00 2024-02-14 04:37:12.000 045 21639.44 367.59 42680.79 99999.00 2024-02-14 04:37:13.000 045 21639.41 367.60 42680.75 99999.00 2024-02-14 04:37:14.000 045 21639.39 367.59 42680.69 99999.00 2024-02-14 04:37:15.000 045 21639.38 367.62 42680.68 99999.00 2024-02-14 04:37:16.000 045 21639.35 367.64 42680.70 99999.00 2024-02-14 04:37:17.000 045 21639.31 367.63 42680.72 99999.00 2024-02-14 04:37:18.000 045 21639.30 367.63 42680.73 99999.00 2024-02-14 04:37:19.000 045 21639.33 367.64 42680.77 99999.00 2024-02-14 04:37:20.000 045 21639.34 367.65 42680.78 47953.08 2024-02-14 04:37:21.000 045 21639.33 367.64 42680.75 88888.00 2024-02-14 04:37:22.000 045 21639.31 367.62 42680.72 88888.00 2024-02-14 04:37:23.000 045 21639.30 367.60 42680.73 88888.00 2024-02-14 04:37:24.000 045 21639.30 367.61 42680.73 88888.00 2024-02-14 04:37:25.000 045 21639.27 367.63 42680.71 99999.00 2024-02-14 04:37:26.000 045 21639.25 367.63 42680.73 99999.00 2024-02-14 04:37:27.000 045 21639.28 367.64 42680.79 99999.00 2024-02-14 04:37:28.000 045 21639.30 367.63 42680.79 99999.00 2024-02-14 04:37:29.000 045 21639.28 367.59 42680.76 99999.00 2024-02-14 04:37:30.000 045 21639.26 367.57 42680.72 47952.99 2024-02-14 04:37:31.000 045 21639.23 367.58 42680.71 88888.00 2024-02-14 04:37:32.000 045 21639.24 367.60 42680.73 88888.00 2024-02-14 04:37:33.000 045 21639.24 367.57 42680.74 88888.00 2024-02-14 04:37:34.000 045 21639.21 367.54 42680.74 88888.00 2024-02-14 04:37:35.000 045 21639.20 367.53 42680.73 47953.40 2024-02-14 04:37:36.000 045 21639.22 367.55 42680.74 88888.00 2024-02-14 04:37:37.000 045 21639.22 367.56 42680.75 88888.00 2024-02-14 04:37:38.000 045 21639.21 367.56 42680.76 88888.00 2024-02-14 04:37:39.000 045 21639.24 367.57 42680.79 88888.00 2024-02-14 04:37:40.000 045 21639.22 367.61 42680.82 99999.00 2024-02-14 04:37:41.000 045 21639.15 367.64 42680.82 99999.00 2024-02-14 04:37:42.000 045 21639.12 367.62 42680.79 99999.00 2024-02-14 04:37:43.000 045 21639.13 367.60 42680.79 99999.00 2024-02-14 04:37:44.000 045 21639.12 367.60 42680.82 99999.00 2024-02-14 04:37:45.000 045 21639.12 367.61 42680.83 47953.21 2024-02-14 04:37:46.000 045 21639.15 367.62 42680.80 88888.00 2024-02-14 04:37:47.000 045 21639.18 367.59 42680.76 88888.00 2024-02-14 04:37:48.000 045 21639.17 367.55 42680.74 88888.00 2024-02-14 04:37:49.000 045 21639.17 367.53 42680.73 88888.00 2024-02-14 04:37:50.000 045 21639.15 367.50 42680.72 47953.04 2024-02-14 04:37:51.000 045 21639.14 367.48 42680.76 88888.00 2024-02-14 04:37:52.000 045 21639.17 367.46 42680.81 88888.00 2024-02-14 04:37:53.000 045 21639.19 367.41 42680.79 88888.00 2024-02-14 04:37:54.000 045 21639.16 367.37 42680.75 88888.00 2024-02-14 04:37:55.000 045 21639.11 367.36 42680.76 47952.95 2024-02-14 04:37:56.000 045 21639.10 367.37 42680.82 88888.00 2024-02-14 04:37:57.000 045 21639.10 367.35 42680.84 88888.00 2024-02-14 04:37:58.000 045 21639.07 367.33 42680.82 88888.00 2024-02-14 04:37:59.000 045 21639.03 367.35 42680.80 88888.00 2024-02-14 04:38:00.000 045 21639.03 367.40 42680.81 99999.00 2024-02-14 04:38:01.000 045 21639.04 367.44 42680.81 99999.00 2024-02-14 04:38:02.000 045 21639.02 367.44 42680.81 99999.00 2024-02-14 04:38:03.000 045 21639.00 367.38 42680.81 99999.00 2024-02-14 04:38:04.000 045 21639.02 367.33 42680.80 99999.00 2024-02-14 04:38:05.000 045 21639.05 367.36 42680.80 99999.00 2024-02-14 04:38:06.000 045 21639.07 367.43 42680.78 99999.00 2024-02-14 04:38:07.000 045 21639.06 367.46 42680.76 99999.00 2024-02-14 04:38:08.000 045 21639.05 367.44 42680.78 99999.00 2024-02-14 04:38:09.000 045 21639.09 367.40 42680.81 99999.00 2024-02-14 04:38:10.000 045 21639.15 367.42 42680.82 99999.00 2024-02-14 04:38:11.000 045 21639.17 367.45 42680.80 99999.00 2024-02-14 04:38:12.000 045 21639.14 367.41 42680.78 99999.00 2024-02-14 04:38:13.000 045 21639.10 367.36 42680.76 99999.00 2024-02-14 04:38:14.000 045 21639.07 367.35 42680.74 99999.00 2024-02-14 04:38:15.000 045 21639.05 367.36 42680.73 99999.00 2024-02-14 04:38:16.000 045 21639.07 367.40 42680.75 99999.00 2024-02-14 04:38:17.000 045 21639.12 367.44 42680.79 99999.00 2024-02-14 04:38:18.000 045 21639.08 367.43 42680.80 99999.00 2024-02-14 04:38:19.000 045 21638.97 367.39 42680.81 99999.00 2024-02-14 04:38:20.000 045 21638.91 367.39 42680.83 47952.98 2024-02-14 04:38:21.000 045 21638.91 367.39 42680.83 88888.00 2024-02-14 04:38:22.000 045 21638.88 367.36 42680.78 88888.00 2024-02-14 04:38:23.000 045 21638.84 367.34 42680.74 88888.00 2024-02-14 04:38:24.000 045 21638.86 367.34 42680.78 88888.00 2024-02-14 04:38:25.000 045 21638.91 367.34 42680.79 99999.00 2024-02-14 04:38:26.000 045 21638.91 367.35 42680.77 99999.00 2024-02-14 04:38:27.000 045 21638.86 367.38 42680.74 99999.00 2024-02-14 04:38:28.000 045 21638.81 367.40 42680.73 99999.00 2024-02-14 04:38:29.000 045 21638.78 367.40 42680.71 99999.00 2024-02-14 04:38:30.000 045 21638.76 367.39 42680.71 99999.00 2024-02-14 04:38:31.000 045 21638.76 367.39 42680.72 99999.00 2024-02-14 04:38:32.000 045 21638.76 367.40 42680.69 99999.00 2024-02-14 04:38:33.000 045 21638.72 367.36 42680.65 99999.00 2024-02-14 04:38:34.000 045 21638.70 367.33 42680.65 99999.00 2024-02-14 04:38:35.000 045 21638.72 367.34 42680.68 47952.92 2024-02-14 04:38:36.000 045 21638.76 367.33 42680.67 88888.00 2024-02-14 04:38:37.000 045 21638.76 367.29 42680.64 88888.00 2024-02-14 04:38:38.000 045 21638.74 367.29 42680.64 88888.00 2024-02-14 04:38:39.000 045 21638.75 367.30 42680.65 88888.00 2024-02-14 04:38:40.000 045 21638.77 367.29 42680.64 99999.00 2024-02-14 04:38:41.000 045 21638.78 367.23 42680.62 99999.00 2024-02-14 04:38:42.000 045 21638.79 367.18 42680.64 99999.00 2024-02-14 04:38:43.000 045 21638.79 367.20 42680.66 99999.00 2024-02-14 04:38:44.000 045 21638.77 367.29 42680.65 99999.00 2024-02-14 04:38:45.000 045 21638.77 367.33 42680.64 47953.02 2024-02-14 04:38:46.000 045 21638.79 367.32 42680.61 88888.00 2024-02-14 04:38:47.000 045 21638.76 367.30 42680.59 88888.00 2024-02-14 04:38:48.000 045 21638.72 367.26 42680.61 88888.00 2024-02-14 04:38:49.000 045 21638.72 367.19 42680.63 88888.00 2024-02-14 04:38:50.000 045 21638.76 367.16 42680.63 47953.07 2024-02-14 04:38:51.000 045 21638.78 367.16 42680.63 88888.00 2024-02-14 04:38:52.000 045 21638.72 367.19 42680.62 88888.00 2024-02-14 04:38:53.000 045 21638.66 367.22 42680.62 88888.00 2024-02-14 04:38:54.000 045 21638.69 367.24 42680.66 88888.00 2024-02-14 04:38:55.000 045 21638.74 367.24 42680.69 47953.06 2024-02-14 04:38:56.000 045 21638.72 367.20 42680.67 88888.00 2024-02-14 04:38:57.000 045 21638.65 367.18 42680.61 88888.00 2024-02-14 04:38:58.000 045 21638.65 367.18 42680.57 88888.00 2024-02-14 04:38:59.000 045 21638.68 367.15 42680.59 88888.00 2024-02-14 04:39:00.000 045 21638.69 367.14 42680.61 99999.00 2024-02-14 04:39:01.000 045 21638.72 367.15 42680.59 99999.00 2024-02-14 04:39:02.000 045 21638.73 367.15 42680.59 99999.00 2024-02-14 04:39:03.000 045 21638.72 367.13 42680.62 99999.00 2024-02-14 04:39:04.000 045 21638.68 367.13 42680.65 99999.00 2024-02-14 04:39:05.000 045 21638.62 367.13 42680.63 99999.00 2024-02-14 04:39:06.000 045 21638.58 367.12 42680.60 99999.00 2024-02-14 04:39:07.000 045 21638.62 367.11 42680.62 99999.00 2024-02-14 04:39:08.000 045 21638.66 367.10 42680.64 99999.00 2024-02-14 04:39:09.000 045 21638.64 367.10 42680.62 99999.00 2024-02-14 04:39:10.000 045 21638.61 367.16 42680.62 47952.46 2024-02-14 04:39:11.000 045 21638.65 367.22 42680.65 88888.00 2024-02-14 04:39:12.000 045 21638.67 367.23 42680.66 88888.00 2024-02-14 04:39:13.000 045 21638.64 367.15 42680.64 88888.00 2024-02-14 04:39:14.000 045 21638.62 367.10 42680.64 88888.00 2024-02-14 04:39:15.000 045 21638.60 367.14 42680.67 47952.39 2024-02-14 04:39:16.000 045 21638.57 367.20 42680.69 88888.00 2024-02-14 04:39:17.000 045 21638.56 367.25 42680.66 88888.00 2024-02-14 04:39:18.000 045 21638.59 367.27 42680.60 88888.00 2024-02-14 04:39:19.000 045 21638.65 367.27 42680.59 88888.00 2024-02-14 04:39:20.000 045 21638.68 367.30 42680.62 47952.61 2024-02-14 04:39:21.000 045 21638.63 367.36 42680.66 88888.00 2024-02-14 04:39:22.000 045 21638.58 367.38 42680.68 88888.00 2024-02-14 04:39:23.000 045 21638.58 367.34 42680.66 88888.00 2024-02-14 04:39:24.000 045 21638.59 367.29 42680.65 88888.00 2024-02-14 04:39:25.000 045 21638.54 367.22 42680.66 47953.26 2024-02-14 04:39:26.000 045 21638.46 367.14 42680.67 88888.00 2024-02-14 04:39:27.000 045 21638.44 367.12 42680.68 88888.00 2024-02-14 04:39:28.000 045 21638.48 367.14 42680.71 88888.00 2024-02-14 04:39:29.000 045 21638.48 367.15 42680.71 88888.00 2024-02-14 04:39:30.000 045 21638.46 367.14 42680.67 47952.79 2024-02-14 04:39:31.000 045 21638.44 367.13 42680.66 88888.00 2024-02-14 04:39:32.000 045 21638.44 367.14 42680.66 88888.00 2024-02-14 04:39:33.000 045 21638.47 367.16 42680.64 88888.00 2024-02-14 04:39:34.000 045 21638.48 367.17 42680.63 88888.00 2024-02-14 04:39:35.000 045 21638.46 367.14 42680.64 99999.00 2024-02-14 04:39:36.000 045 21638.47 367.11 42680.66 99999.00 2024-02-14 04:39:37.000 045 21638.50 367.09 42680.69 99999.00 2024-02-14 04:39:38.000 045 21638.48 367.03 42680.71 99999.00 2024-02-14 04:39:39.000 045 21638.45 366.96 42680.73 99999.00 2024-02-14 04:39:40.000 045 21638.48 366.93 42680.73 99999.00 2024-02-14 04:39:41.000 045 21638.53 366.95 42680.70 99999.00 2024-02-14 04:39:42.000 045 21638.56 367.00 42680.68 99999.00 2024-02-14 04:39:43.000 045 21638.56 367.08 42680.71 99999.00 2024-02-14 04:39:44.000 045 21638.55 367.12 42680.71 99999.00 2024-02-14 04:39:45.000 045 21638.56 367.08 42680.66 47952.45 2024-02-14 04:39:46.000 045 21638.56 367.01 42680.61 88888.00 2024-02-14 04:39:47.000 045 21638.58 366.98 42680.59 88888.00 2024-02-14 04:39:48.000 045 21638.60 367.01 42680.62 88888.00 2024-02-14 04:39:49.000 045 21638.60 367.04 42680.66 88888.00 2024-02-14 04:39:50.000 045 21638.58 367.05 42680.68 47952.80 2024-02-14 04:39:51.000 045 21638.54 367.04 42680.69 88888.00 2024-02-14 04:39:52.000 045 21638.53 367.04 42680.73 88888.00 2024-02-14 04:39:53.000 045 21638.57 367.06 42680.76 88888.00 2024-02-14 04:39:54.000 045 21638.63 367.13 42680.73 88888.00 2024-02-14 04:39:55.000 045 21638.64 367.19 42680.72 99999.00 2024-02-14 04:39:56.000 045 21638.58 367.17 42680.72 99999.00 2024-02-14 04:39:57.000 045 21638.53 367.12 42680.73 99999.00 2024-02-14 04:39:58.000 045 21638.52 367.09 42680.71 99999.00 2024-02-14 04:39:59.000 045 21638.53 367.06 42680.67 99999.00 2024-02-14 04:40:00.000 045 21638.56 367.06 42680.65 47952.77 2024-02-14 04:40:01.000 045 21638.58 367.05 42680.64 88888.00 2024-02-14 04:40:02.000 045 21638.60 367.01 42680.65 88888.00 2024-02-14 04:40:03.000 045 21638.59 367.00 42680.66 88888.00 2024-02-14 04:40:04.000 045 21638.56 367.05 42680.68 88888.00 2024-02-14 04:40:05.000 045 21638.54 367.10 42680.71 99999.00 2024-02-14 04:40:06.000 045 21638.49 367.08 42680.72 99999.00 2024-02-14 04:40:07.000 045 21638.42 367.03 42680.72 99999.00 2024-02-14 04:40:08.000 045 21638.38 367.02 42680.73 99999.00 2024-02-14 04:40:09.000 045 21638.36 367.02 42680.74 99999.00 2024-02-14 04:40:10.000 045 21638.31 367.01 42680.75 47952.73 2024-02-14 04:40:11.000 045 21638.22 366.98 42680.74 88888.00 2024-02-14 04:40:12.000 045 21638.18 366.95 42680.75 88888.00 2024-02-14 04:40:13.000 045 21638.24 366.95 42680.77 88888.00 2024-02-14 04:40:14.000 045 21638.33 366.98 42680.76 88888.00 2024-02-14 04:40:15.000 045 21638.35 366.99 42680.71 99999.00 2024-02-14 04:40:16.000 045 21638.34 366.99 42680.70 99999.00 2024-02-14 04:40:17.000 045 21638.35 367.00 42680.70 99999.00 2024-02-14 04:40:18.000 045 21638.35 367.00 42680.67 99999.00 2024-02-14 04:40:19.000 045 21638.33 366.99 42680.64 99999.00 2024-02-14 04:40:20.000 045 21638.30 367.00 42680.66 99999.00 2024-02-14 04:40:21.000 045 21638.31 366.99 42680.68 99999.00 2024-02-14 04:40:22.000 045 21638.35 366.96 42680.66 99999.00 2024-02-14 04:40:23.000 045 21638.38 366.96 42680.64 99999.00 2024-02-14 04:40:24.000 045 21638.36 366.99 42680.66 99999.00 2024-02-14 04:40:25.000 045 21638.34 366.99 42680.70 99999.00 2024-02-14 04:40:26.000 045 21638.33 366.95 42680.73 99999.00 2024-02-14 04:40:27.000 045 21638.31 366.94 42680.70 99999.00 2024-02-14 04:40:28.000 045 21638.26 366.96 42680.66 99999.00 2024-02-14 04:40:29.000 045 21638.24 366.99 42680.66 99999.00 2024-02-14 04:40:30.000 045 21638.25 366.99 42680.69 47952.52 2024-02-14 04:40:31.000 045 21638.24 366.93 42680.70 88888.00 2024-02-14 04:40:32.000 045 21638.24 366.88 42680.69 88888.00 2024-02-14 04:40:33.000 045 21638.27 366.89 42680.69 88888.00 2024-02-14 04:40:34.000 045 21638.31 366.93 42680.67 88888.00 2024-02-14 04:40:35.000 045 21638.34 366.95 42680.64 99999.00 2024-02-14 04:40:36.000 045 21638.32 366.96 42680.61 99999.00 2024-02-14 04:40:37.000 045 21638.27 366.95 42680.62 99999.00 2024-02-14 04:40:38.000 045 21638.25 366.91 42680.67 99999.00 2024-02-14 04:40:39.000 045 21638.26 366.85 42680.71 99999.00 2024-02-14 04:40:40.000 045 21638.25 366.84 42680.71 99999.00 2024-02-14 04:40:41.000 045 21638.24 366.89 42680.70 99999.00 2024-02-14 04:40:42.000 045 21638.22 366.92 42680.71 99999.00 2024-02-14 04:40:43.000 045 21638.17 366.93 42680.71 99999.00 2024-02-14 04:40:44.000 045 21638.13 366.95 42680.68 99999.00 2024-02-14 04:40:45.000 045 21638.11 366.93 42680.65 99999.00 2024-02-14 04:40:46.000 045 21638.11 366.88 42680.63 99999.00 2024-02-14 04:40:47.000 045 21638.10 366.85 42680.65 99999.00 2024-02-14 04:40:48.000 045 21638.09 366.81 42680.66 99999.00 2024-02-14 04:40:49.000 045 21638.10 366.75 42680.64 99999.00 2024-02-14 04:40:50.000 045 21638.14 366.77 42680.65 47952.40 2024-02-14 04:40:51.000 045 21638.19 366.84 42680.67 88888.00 2024-02-14 04:40:52.000 045 21638.22 366.86 42680.66 88888.00 2024-02-14 04:40:53.000 045 21638.22 366.85 42680.64 88888.00 2024-02-14 04:40:54.000 045 21638.19 366.85 42680.60 88888.00 2024-02-14 04:40:55.000 045 21638.20 366.82 42680.58 47953.06 2024-02-14 04:40:56.000 045 21638.23 366.77 42680.61 88888.00 2024-02-14 04:40:57.000 045 21638.24 366.75 42680.63 88888.00 2024-02-14 04:40:58.000 045 21638.24 366.76 42680.62 88888.00 2024-02-14 04:40:59.000 045 21638.23 366.72 42680.59 88888.00 2024-02-14 04:41:00.000 045 21638.23 366.68 42680.56 47952.80 2024-02-14 04:41:01.000 045 21638.24 366.70 42680.53 88888.00 2024-02-14 04:41:02.000 045 21638.24 366.75 42680.54 88888.00 2024-02-14 04:41:03.000 045 21638.24 366.78 42680.59 88888.00 2024-02-14 04:41:04.000 045 21638.24 366.76 42680.62 88888.00 2024-02-14 04:41:05.000 045 21638.22 366.74 42680.57 47952.81 2024-02-14 04:41:06.000 045 21638.18 366.75 42680.52 88888.00 2024-02-14 04:41:07.000 045 21638.14 366.75 42680.53 88888.00 2024-02-14 04:41:08.000 045 21638.12 366.71 42680.57 88888.00 2024-02-14 04:41:09.000 045 21638.11 366.70 42680.60 88888.00 2024-02-14 04:41:10.000 045 21638.13 366.76 42680.62 47952.45 2024-02-14 04:41:11.000 045 21638.16 366.78 42680.62 88888.00 2024-02-14 04:41:12.000 045 21638.18 366.71 42680.60 88888.00 2024-02-14 04:41:13.000 045 21638.18 366.66 42680.59 88888.00 2024-02-14 04:41:14.000 045 21638.15 366.65 42680.59 88888.00 2024-02-14 04:41:15.000 045 21638.15 366.65 42680.60 99999.00 2024-02-14 04:41:16.000 045 21638.17 366.64 42680.59 99999.00 2024-02-14 04:41:17.000 045 21638.17 366.68 42680.56 99999.00 2024-02-14 04:41:18.000 045 21638.14 366.78 42680.55 99999.00 2024-02-14 04:41:19.000 045 21638.15 366.82 42680.57 99999.00 2024-02-14 04:41:20.000 045 21638.16 366.79 42680.58 47952.42 2024-02-14 04:41:21.000 045 21638.12 366.75 42680.56 88888.00 2024-02-14 04:41:22.000 045 21638.10 366.76 42680.56 88888.00 2024-02-14 04:41:23.000 045 21638.12 366.77 42680.59 88888.00 2024-02-14 04:41:24.000 045 21638.14 366.74 42680.59 88888.00 2024-02-14 04:41:25.000 045 21638.15 366.69 42680.58 47952.87 2024-02-14 04:41:26.000 045 21638.11 366.64 42680.59 88888.00 2024-02-14 04:41:27.000 045 21638.06 366.63 42680.63 88888.00 2024-02-14 04:41:28.000 045 21638.03 366.66 42680.65 88888.00 2024-02-14 04:41:29.000 045 21638.04 366.69 42680.65 88888.00 2024-02-14 04:41:30.000 045 21638.05 366.71 42680.66 47952.77 2024-02-14 04:41:31.000 045 21638.03 366.70 42680.68 88888.00 2024-02-14 04:41:32.000 045 21638.02 366.69 42680.70 88888.00 2024-02-14 04:41:33.000 045 21637.98 366.68 42680.74 88888.00 2024-02-14 04:41:34.000 045 21637.95 366.67 42680.75 88888.00 2024-02-14 04:41:35.000 045 21637.97 366.72 42680.69 47952.64 2024-02-14 04:41:36.000 045 21638.02 366.79 42680.64 88888.00 2024-02-14 04:41:37.000 045 21638.07 366.83 42680.63 88888.00 2024-02-14 04:41:38.000 045 21638.10 366.88 42680.66 88888.00 2024-02-14 04:41:39.000 045 21638.07 366.89 42680.68 88888.00 2024-02-14 04:41:40.000 045 21638.04 366.84 42680.67 99999.00 2024-02-14 04:41:41.000 045 21638.05 366.79 42680.63 99999.00 2024-02-14 04:41:42.000 045 21638.03 366.82 42680.60 99999.00 2024-02-14 04:41:43.000 045 21637.97 366.87 42680.62 99999.00 2024-02-14 04:41:44.000 045 21637.93 366.88 42680.65 99999.00 2024-02-14 04:41:45.000 045 21637.94 366.87 42680.69 47952.87 2024-02-14 04:41:46.000 045 21637.95 366.87 42680.70 88888.00 2024-02-14 04:41:47.000 045 21637.94 366.84 42680.68 88888.00 2024-02-14 04:41:48.000 045 21637.96 366.81 42680.66 88888.00 2024-02-14 04:41:49.000 045 21637.97 366.80 42680.66 88888.00 2024-02-14 04:41:50.000 045 21637.92 366.78 42680.64 47952.39 2024-02-14 04:41:51.000 045 21637.88 366.76 42680.61 88888.00 2024-02-14 04:41:52.000 045 21637.89 366.75 42680.61 88888.00 2024-02-14 04:41:53.000 045 21637.90 366.76 42680.65 88888.00 2024-02-14 04:41:54.000 045 21637.88 366.76 42680.65 88888.00 2024-02-14 04:41:55.000 045 21637.88 366.77 42680.63 99999.00 2024-02-14 04:41:56.000 045 21637.87 366.76 42680.66 99999.00 2024-02-14 04:41:57.000 045 21637.84 366.73 42680.71 99999.00 2024-02-14 04:41:58.000 045 21637.79 366.69 42680.72 99999.00 2024-02-14 04:41:59.000 045 21637.78 366.70 42680.69 99999.00 2024-02-14 04:42:00.000 045 21637.84 366.72 42680.68 47952.41 2024-02-14 04:42:01.000 045 21637.90 366.71 42680.69 88888.00 2024-02-14 04:42:02.000 045 21637.86 366.69 42680.66 88888.00 2024-02-14 04:42:03.000 045 21637.80 366.67 42680.62 88888.00 2024-02-14 04:42:04.000 045 21637.80 366.70 42680.63 88888.00 2024-02-14 04:42:05.000 045 21637.83 366.72 42680.65 47952.27 2024-02-14 04:42:06.000 045 21637.84 366.71 42680.68 88888.00 2024-02-14 04:42:07.000 045 21637.84 366.70 42680.73 88888.00 2024-02-14 04:42:08.000 045 21637.82 366.72 42680.76 88888.00 2024-02-14 04:42:09.000 045 21637.82 366.78 42680.73 88888.00 2024-02-14 04:42:10.000 045 21637.84 366.83 42680.69 47952.74 2024-02-14 04:42:11.000 045 21637.85 366.81 42680.68 88888.00 2024-02-14 04:42:12.000 045 21637.84 366.78 42680.68 88888.00 2024-02-14 04:42:13.000 045 21637.82 366.76 42680.67 88888.00 2024-02-14 04:42:14.000 045 21637.81 366.75 42680.66 88888.00 2024-02-14 04:42:15.000 045 21637.82 366.76 42680.68 99999.00 2024-02-14 04:42:16.000 045 21637.81 366.76 42680.68 99999.00 2024-02-14 04:42:17.000 045 21637.79 366.72 42680.66 99999.00 2024-02-14 04:42:18.000 045 21637.81 366.66 42680.66 99999.00 2024-02-14 04:42:19.000 045 21637.84 366.63 42680.65 99999.00 2024-02-14 04:42:20.000 045 21637.83 366.65 42680.61 47952.40 2024-02-14 04:42:21.000 045 21637.76 366.68 42680.61 88888.00 2024-02-14 04:42:22.000 045 21637.73 366.70 42680.64 88888.00 2024-02-14 04:42:23.000 045 21637.76 366.73 42680.64 88888.00 2024-02-14 04:42:24.000 045 21637.76 366.76 42680.60 88888.00 2024-02-14 04:42:25.000 045 21637.75 366.75 42680.59 47952.96 2024-02-14 04:42:26.000 045 21637.81 366.72 42680.62 88888.00 2024-02-14 04:42:27.000 045 21637.87 366.69 42680.60 88888.00 2024-02-14 04:42:28.000 045 21637.85 366.69 42680.56 88888.00 2024-02-14 04:42:29.000 045 21637.81 366.72 42680.57 88888.00 2024-02-14 04:42:30.000 045 21637.81 366.74 42680.63 47952.95 2024-02-14 04:42:31.000 045 21637.80 366.73 42680.66 88888.00 2024-02-14 04:42:32.000 045 21637.74 366.72 42680.64 88888.00 2024-02-14 04:42:33.000 045 21637.69 366.70 42680.63 88888.00 2024-02-14 04:42:34.000 045 21637.72 366.65 42680.64 88888.00 2024-02-14 04:42:35.000 045 21637.77 366.60 42680.65 99999.00 2024-02-14 04:42:36.000 045 21637.79 366.56 42680.64 99999.00 2024-02-14 04:42:37.000 045 21637.76 366.55 42680.61 99999.00 2024-02-14 04:42:38.000 045 21637.76 366.57 42680.58 99999.00 2024-02-14 04:42:39.000 045 21637.79 366.61 42680.57 99999.00 2024-02-14 04:42:40.000 045 21637.82 366.67 42680.59 47952.88 2024-02-14 04:42:41.000 045 21637.85 366.71 42680.61 88888.00 2024-02-14 04:42:42.000 045 21637.85 366.72 42680.61 88888.00 2024-02-14 04:42:43.000 045 21637.82 366.71 42680.57 88888.00 2024-02-14 04:42:44.000 045 21637.81 366.70 42680.57 88888.00 2024-02-14 04:42:45.000 045 21637.82 366.69 42680.62 47952.38 2024-02-14 04:42:46.000 045 21637.85 366.67 42680.65 88888.00 2024-02-14 04:42:47.000 045 21637.87 366.67 42680.62 88888.00 2024-02-14 04:42:48.000 045 21637.84 366.67 42680.61 88888.00 2024-02-14 04:42:49.000 045 21637.78 366.66 42680.61 88888.00 2024-02-14 04:42:50.000 045 21637.76 366.66 42680.60 47952.24 2024-02-14 04:42:51.000 045 21637.76 366.68 42680.62 88888.00 2024-02-14 04:42:52.000 045 21637.77 366.69 42680.65 88888.00 2024-02-14 04:42:53.000 045 21637.81 366.71 42680.66 88888.00 2024-02-14 04:42:54.000 045 21637.82 366.72 42680.64 88888.00 2024-02-14 04:42:55.000 045 21637.78 366.73 42680.61 99999.00 2024-02-14 04:42:56.000 045 21637.72 366.75 42680.59 99999.00 2024-02-14 04:42:57.000 045 21637.69 366.79 42680.60 99999.00 2024-02-14 04:42:58.000 045 21637.74 366.85 42680.60 99999.00 2024-02-14 04:42:59.000 045 21637.82 366.90 42680.60 99999.00 2024-02-14 04:43:00.000 045 21637.86 366.90 42680.61 99999.00 2024-02-14 04:43:01.000 045 21637.83 366.86 42680.63 99999.00 2024-02-14 04:43:02.000 045 21637.78 366.80 42680.66 99999.00 2024-02-14 04:43:03.000 045 21637.74 366.77 42680.65 99999.00 2024-02-14 04:43:04.000 045 21637.73 366.75 42680.63 99999.00 2024-02-14 04:43:05.000 045 21637.74 366.74 42680.64 47953.01 2024-02-14 04:43:06.000 045 21637.75 366.76 42680.68 88888.00 2024-02-14 04:43:07.000 045 21637.75 366.77 42680.69 88888.00 2024-02-14 04:43:08.000 045 21637.76 366.76 42680.69 88888.00 2024-02-14 04:43:09.000 045 21637.78 366.75 42680.67 88888.00 2024-02-14 04:43:10.000 045 21637.74 366.73 42680.63 99999.00 2024-02-14 04:43:11.000 045 21637.69 366.72 42680.61 99999.00 2024-02-14 04:43:12.000 045 21637.68 366.73 42680.63 99999.00 2024-02-14 04:43:13.000 045 21637.68 366.73 42680.66 99999.00 2024-02-14 04:43:14.000 045 21637.69 366.68 42680.66 99999.00 2024-02-14 04:43:15.000 045 21637.71 366.65 42680.64 47952.93 2024-02-14 04:43:16.000 045 21637.70 366.68 42680.61 88888.00 2024-02-14 04:43:17.000 045 21637.68 366.72 42680.62 88888.00 2024-02-14 04:43:18.000 045 21637.67 366.74 42680.66 88888.00 2024-02-14 04:43:19.000 045 21637.68 366.76 42680.67 88888.00 2024-02-14 04:43:20.000 045 21637.65 366.76 42680.66 47952.38 2024-02-14 04:43:21.000 045 21637.58 366.77 42680.64 88888.00 2024-02-14 04:43:22.000 045 21637.53 366.80 42680.65 88888.00 2024-02-14 04:43:23.000 045 21637.56 366.81 42680.68 88888.00 2024-02-14 04:43:24.000 045 21637.63 366.80 42680.68 88888.00 2024-02-14 04:43:25.000 045 21637.66 366.80 42680.65 99999.00 2024-02-14 04:43:26.000 045 21637.64 366.82 42680.64 99999.00 2024-02-14 04:43:27.000 045 21637.66 366.85 42680.63 99999.00 2024-02-14 04:43:28.000 045 21637.72 366.86 42680.61 99999.00 2024-02-14 04:43:29.000 045 21637.73 366.82 42680.61 99999.00 2024-02-14 04:43:30.000 045 21637.67 366.78 42680.64 47952.86 2024-02-14 04:43:31.000 045 21637.61 366.77 42680.67 88888.00 2024-02-14 04:43:32.000 045 21637.60 366.78 42680.68 88888.00 2024-02-14 04:43:33.000 045 21637.65 366.76 42680.67 88888.00 2024-02-14 04:43:34.000 045 21637.67 366.74 42680.65 88888.00 2024-02-14 04:43:35.000 045 21637.67 366.75 42680.63 47952.77 2024-02-14 04:43:36.000 045 21637.69 366.75 42680.64 88888.00 2024-02-14 04:43:37.000 045 21637.68 366.74 42680.64 88888.00 2024-02-14 04:43:38.000 045 21637.61 366.74 42680.61 88888.00 2024-02-14 04:43:39.000 045 21637.54 366.74 42680.59 88888.00 2024-02-14 04:43:40.000 045 21637.55 366.73 42680.60 47952.32 2024-02-14 04:43:41.000 045 21637.59 366.74 42680.65 88888.00 2024-02-14 04:43:42.000 045 21637.59 366.76 42680.67 88888.00 2024-02-14 04:43:43.000 045 21637.55 366.76 42680.63 88888.00 2024-02-14 04:43:44.000 045 21637.52 366.75 42680.58 88888.00 2024-02-14 04:43:45.000 045 21637.49 366.75 42680.57 47952.74 2024-02-14 04:43:46.000 045 21637.44 366.73 42680.60 88888.00 2024-02-14 04:43:47.000 045 21637.41 366.73 42680.61 88888.00 2024-02-14 04:43:48.000 045 21637.42 366.74 42680.57 88888.00 2024-02-14 04:43:49.000 045 21637.47 366.74 42680.56 88888.00 2024-02-14 04:43:50.000 045 21637.51 366.76 42680.60 47952.06 2024-02-14 04:43:51.000 045 21637.50 366.76 42680.64 88888.00 2024-02-14 04:43:52.000 045 21637.48 366.73 42680.64 88888.00 2024-02-14 04:43:53.000 045 21637.46 366.67 42680.62 88888.00 2024-02-14 04:43:54.000 045 21637.44 366.61 42680.61 88888.00 2024-02-14 04:43:55.000 045 21637.44 366.60 42680.64 47952.42 2024-02-14 04:43:56.000 045 21637.47 366.63 42680.68 88888.00 2024-02-14 04:43:57.000 045 21637.50 366.65 42680.67 88888.00 2024-02-14 04:43:58.000 045 21637.52 366.69 42680.66 88888.00 2024-02-14 04:43:59.000 045 21637.50 366.73 42680.65 88888.00 2024-02-14 04:44:00.000 045 21637.49 366.71 42680.67 47952.59 2024-02-14 04:44:01.000 045 21637.52 366.67 42680.66 88888.00 2024-02-14 04:44:02.000 045 21637.56 366.66 42680.63 88888.00 2024-02-14 04:44:03.000 045 21637.53 366.65 42680.60 88888.00 2024-02-14 04:44:04.000 045 21637.48 366.64 42680.61 88888.00 2024-02-14 04:44:05.000 045 21637.47 366.63 42680.63 47953.00 2024-02-14 04:44:06.000 045 21637.49 366.63 42680.64 88888.00 2024-02-14 04:44:07.000 045 21637.52 366.65 42680.64 88888.00 2024-02-14 04:44:08.000 045 21637.56 366.67 42680.63 88888.00 2024-02-14 04:44:09.000 045 21637.58 366.70 42680.62 88888.00 2024-02-14 04:44:10.000 045 21637.57 366.74 42680.62 47952.88 2024-02-14 04:44:11.000 045 21637.54 366.73 42680.64 88888.00 2024-02-14 04:44:12.000 045 21637.54 366.69 42680.66 88888.00 2024-02-14 04:44:13.000 045 21637.60 366.63 42680.66 88888.00 2024-02-14 04:44:14.000 045 21637.65 366.59 42680.66 88888.00 2024-02-14 04:44:15.000 045 21637.66 366.59 42680.66 47952.97 2024-02-14 04:44:16.000 045 21637.66 366.63 42680.68 88888.00 2024-02-14 04:44:17.000 045 21637.66 366.64 42680.70 88888.00 2024-02-14 04:44:18.000 045 21637.66 366.62 42680.67 88888.00 2024-02-14 04:44:19.000 045 21637.64 366.57 42680.63 88888.00 2024-02-14 04:44:20.000 045 21637.65 366.53 42680.66 47952.17 2024-02-14 04:44:21.000 045 21637.71 366.51 42680.68 88888.00 2024-02-14 04:44:22.000 045 21637.74 366.51 42680.63 88888.00 2024-02-14 04:44:23.000 045 21637.75 366.52 42680.57 88888.00 2024-02-14 04:44:24.000 045 21637.74 366.53 42680.56 88888.00 2024-02-14 04:44:25.000 045 21637.71 366.54 42680.57 47952.20 2024-02-14 04:44:26.000 045 21637.68 366.52 42680.56 88888.00 2024-02-14 04:44:27.000 045 21637.66 366.45 42680.54 88888.00 2024-02-14 04:44:28.000 045 21637.65 366.38 42680.54 88888.00 2024-02-14 04:44:29.000 045 21637.65 366.36 42680.54 88888.00 2024-02-14 04:44:30.000 045 21637.64 366.41 42680.53 47952.82 2024-02-14 04:44:31.000 045 21637.62 366.46 42680.52 88888.00 2024-02-14 04:44:32.000 045 21637.60 366.44 42680.51 88888.00 2024-02-14 04:44:33.000 045 21637.62 366.40 42680.54 88888.00 2024-02-14 04:44:34.000 045 21637.67 366.39 42680.59 88888.00 2024-02-14 04:44:35.000 045 21637.71 366.36 42680.57 47952.62 2024-02-14 04:44:36.000 045 21637.70 366.31 42680.53 88888.00 2024-02-14 04:44:37.000 045 21637.66 366.31 42680.54 88888.00 2024-02-14 04:44:38.000 045 21637.60 366.36 42680.57 88888.00 2024-02-14 04:44:39.000 045 21637.57 366.40 42680.55 88888.00 2024-02-14 04:44:40.000 045 21637.58 366.39 42680.53 47952.27 2024-02-14 04:44:41.000 045 21637.61 366.38 42680.54 88888.00 2024-02-14 04:44:42.000 045 21637.65 366.43 42680.56 88888.00 2024-02-14 04:44:43.000 045 21637.68 366.50 42680.59 88888.00 2024-02-14 04:44:44.000 045 21637.67 366.53 42680.56 88888.00 2024-02-14 04:44:45.000 045 21637.64 366.53 42680.51 47952.92 2024-02-14 04:44:46.000 045 21637.62 366.51 42680.49 88888.00 2024-02-14 04:44:47.000 045 21637.66 366.48 42680.48 88888.00 2024-02-14 04:44:48.000 045 21637.68 366.44 42680.49 88888.00 2024-02-14 04:44:49.000 045 21637.64 366.41 42680.51 88888.00 2024-02-14 04:44:50.000 045 21637.60 366.38 42680.56 47952.42 2024-02-14 04:44:51.000 045 21637.62 366.37 42680.58 88888.00 2024-02-14 04:44:52.000 045 21637.64 366.34 42680.56 88888.00 2024-02-14 04:44:53.000 045 21637.63 366.30 42680.54 88888.00 2024-02-14 04:44:54.000 045 21637.62 366.28 42680.56 88888.00 2024-02-14 04:44:55.000 045 21637.64 366.27 42680.59 47952.93 2024-02-14 04:44:56.000 045 21637.64 366.28 42680.60 88888.00 2024-02-14 04:44:57.000 045 21637.62 366.32 42680.59 88888.00 2024-02-14 04:44:58.000 045 21637.62 366.35 42680.56 88888.00 2024-02-14 04:44:59.000 045 21637.64 366.33 42680.54 88888.00 2024-02-14 04:45:00.000 045 21637.65 366.26 42680.53 47952.11 2024-02-14 04:45:01.000 045 21637.65 366.25 42680.51 88888.00 2024-02-14 04:45:02.000 045 21637.64 366.32 42680.51 88888.00 2024-02-14 04:45:03.000 045 21637.66 366.37 42680.52 88888.00 2024-02-14 04:45:04.000 045 21637.70 366.35 42680.54 88888.00 2024-02-14 04:45:05.000 045 21637.73 366.36 42680.54 47953.02 2024-02-14 04:45:06.000 045 21637.72 366.36 42680.53 88888.00 2024-02-14 04:45:07.000 045 21637.69 366.33 42680.51 88888.00 2024-02-14 04:45:08.000 045 21637.69 366.31 42680.48 88888.00 2024-02-14 04:45:09.000 045 21637.69 366.30 42680.48 88888.00 2024-02-14 04:45:10.000 045 21637.70 366.31 42680.50 47952.91 2024-02-14 04:45:11.000 045 21637.71 366.33 42680.51 88888.00 2024-02-14 04:45:12.000 045 21637.71 366.34 42680.53 88888.00 2024-02-14 04:45:13.000 045 21637.72 366.35 42680.57 88888.00 2024-02-14 04:45:14.000 045 21637.72 366.35 42680.59 88888.00 2024-02-14 04:45:15.000 045 21637.70 366.36 42680.55 47952.89 2024-02-14 04:45:16.000 045 21637.67 366.37 42680.50 88888.00 2024-02-14 04:45:17.000 045 21637.66 366.36 42680.46 88888.00 2024-02-14 04:45:18.000 045 21637.67 366.33 42680.47 88888.00 2024-02-14 04:45:19.000 045 21637.66 366.30 42680.50 88888.00 2024-02-14 04:45:20.000 045 21637.65 366.25 42680.53 47952.96 2024-02-14 04:45:21.000 045 21637.69 366.23 42680.53 88888.00 2024-02-14 04:45:22.000 045 21637.73 366.27 42680.50 88888.00 2024-02-14 04:45:23.000 045 21637.74 366.33 42680.49 88888.00 2024-02-14 04:45:24.000 045 21637.73 366.35 42680.52 88888.00 2024-02-14 04:45:25.000 045 21637.75 366.31 42680.54 47952.73 2024-02-14 04:45:26.000 045 21637.73 366.27 42680.52 88888.00 2024-02-14 04:45:27.000 045 21637.67 366.27 42680.50 88888.00 2024-02-14 04:45:28.000 045 21637.65 366.30 42680.50 88888.00 2024-02-14 04:45:29.000 045 21637.69 366.39 42680.56 88888.00 2024-02-14 04:45:30.000 045 21637.72 366.46 42680.60 47952.80 2024-02-14 04:45:31.000 045 21637.72 366.47 42680.58 88888.00 2024-02-14 04:45:32.000 045 21637.70 366.43 42680.56 88888.00 2024-02-14 04:45:33.000 045 21637.69 366.39 42680.56 88888.00 2024-02-14 04:45:34.000 045 21637.67 366.37 42680.56 88888.00 2024-02-14 04:45:35.000 045 21637.62 366.33 42680.56 47952.35 2024-02-14 04:45:36.000 045 21637.54 366.32 42680.55 88888.00 2024-02-14 04:45:37.000 045 21637.53 366.36 42680.52 88888.00 2024-02-14 04:45:38.000 045 21637.57 366.39 42680.48 88888.00 2024-02-14 04:45:39.000 045 21637.61 366.40 42680.49 88888.00 2024-02-14 04:45:40.000 045 21637.64 366.42 42680.53 47952.61 2024-02-14 04:45:41.000 045 21637.68 366.44 42680.53 88888.00 2024-02-14 04:45:42.000 045 21637.72 366.44 42680.51 88888.00 2024-02-14 04:45:43.000 045 21637.72 366.43 42680.45 88888.00 2024-02-14 04:45:44.000 045 21637.71 366.42 42680.40 88888.00 2024-02-14 04:45:45.000 045 21637.72 366.39 42680.43 47952.15 2024-02-14 04:45:46.000 045 21637.70 366.35 42680.46 88888.00 2024-02-14 04:45:47.000 045 21637.67 366.32 42680.45 88888.00 2024-02-14 04:45:48.000 045 21637.68 366.29 42680.46 88888.00 2024-02-14 04:45:49.000 045 21637.70 366.26 42680.50 88888.00 2024-02-14 04:45:50.000 045 21637.69 366.24 42680.54 47952.03 2024-02-14 04:45:51.000 045 21637.68 366.25 42680.52 88888.00 2024-02-14 04:45:52.000 045 21637.66 366.28 42680.47 88888.00 2024-02-14 04:45:53.000 045 21637.67 366.29 42680.43 88888.00 2024-02-14 04:45:54.000 045 21637.72 366.25 42680.41 88888.00 2024-02-14 04:45:55.000 045 21637.75 366.24 42680.40 47952.74 2024-02-14 04:45:56.000 045 21637.75 366.27 42680.40 88888.00 2024-02-14 04:45:57.000 045 21637.72 366.26 42680.39 88888.00 2024-02-14 04:45:58.000 045 21637.68 366.22 42680.36 88888.00 2024-02-14 04:45:59.000 045 21637.67 366.21 42680.35 88888.00 2024-02-14 04:46:00.000 045 21637.68 366.21 42680.37 47952.31 2024-02-14 04:46:01.000 045 21637.71 366.22 42680.40 88888.00 2024-02-14 04:46:02.000 045 21637.74 366.21 42680.41 88888.00 2024-02-14 04:46:03.000 045 21637.70 366.19 42680.41 88888.00 2024-02-14 04:46:04.000 045 21637.65 366.17 42680.46 88888.00 2024-02-14 04:46:05.000 045 21637.64 366.16 42680.48 47953.02 2024-02-14 04:46:06.000 045 21637.66 366.17 42680.45 88888.00 2024-02-14 04:46:07.000 045 21637.69 366.18 42680.43 88888.00 2024-02-14 04:46:08.000 045 21637.70 366.20 42680.45 88888.00 2024-02-14 04:46:09.000 045 21637.70 366.22 42680.49 88888.00 2024-02-14 04:46:10.000 045 21637.66 366.20 42680.49 47951.98 2024-02-14 04:46:11.000 045 21637.60 366.16 42680.44 88888.00 2024-02-14 04:46:12.000 045 21637.56 366.13 42680.43 88888.00 2024-02-14 04:46:13.000 045 21637.57 366.13 42680.44 88888.00 2024-02-14 04:46:14.000 045 21637.57 366.12 42680.44 88888.00 2024-02-14 04:46:15.000 045 21637.54 366.11 42680.42 47952.75 2024-02-14 04:46:16.000 045 21637.51 366.11 42680.41 88888.00 2024-02-14 04:46:17.000 045 21637.50 366.10 42680.45 88888.00 2024-02-14 04:46:18.000 045 21637.51 366.05 42680.49 88888.00 2024-02-14 04:46:19.000 045 21637.55 366.00 42680.49 88888.00 2024-02-14 04:46:20.000 045 21637.57 366.00 42680.47 47952.56 2024-02-14 04:46:21.000 045 21637.57 366.03 42680.45 88888.00 2024-02-14 04:46:22.000 045 21637.57 366.08 42680.44 88888.00 2024-02-14 04:46:23.000 045 21637.57 366.14 42680.45 88888.00 2024-02-14 04:46:24.000 045 21637.54 366.16 42680.45 88888.00 2024-02-14 04:46:25.000 045 21637.51 366.10 42680.43 47952.90 2024-02-14 04:46:26.000 045 21637.51 366.02 42680.41 88888.00 2024-02-14 04:46:27.000 045 21637.51 366.01 42680.40 88888.00 2024-02-14 04:46:28.000 045 21637.48 366.03 42680.38 88888.00 2024-02-14 04:46:29.000 045 21637.48 366.03 42680.37 88888.00 2024-02-14 04:46:30.000 045 21637.52 366.01 42680.34 47952.15 2024-02-14 04:46:31.000 045 21637.55 366.00 42680.31 88888.00 2024-02-14 04:46:32.000 045 21637.54 366.00 42680.32 88888.00 2024-02-14 04:46:33.000 045 21637.51 366.02 42680.38 88888.00 2024-02-14 04:46:34.000 045 21637.47 366.05 42680.43 88888.00 2024-02-14 04:46:35.000 045 21637.48 366.06 42680.44 47952.45 2024-02-14 04:46:36.000 045 21637.52 366.04 42680.38 88888.00 2024-02-14 04:46:37.000 045 21637.52 366.02 42680.33 88888.00 2024-02-14 04:46:38.000 045 21637.47 366.01 42680.33 88888.00 2024-02-14 04:46:39.000 045 21637.44 366.00 42680.36 88888.00 2024-02-14 04:46:40.000 045 21637.44 365.99 42680.36 47952.71 2024-02-14 04:46:41.000 045 21637.44 365.96 42680.36 88888.00 2024-02-14 04:46:42.000 045 21637.42 365.92 42680.35 88888.00 2024-02-14 04:46:43.000 045 21637.41 365.91 42680.34 88888.00 2024-02-14 04:46:44.000 045 21637.46 365.95 42680.34 88888.00 2024-02-14 04:46:45.000 045 21637.52 365.95 42680.36 47951.83 2024-02-14 04:46:46.000 045 21637.50 365.89 42680.36 88888.00 2024-02-14 04:46:47.000 045 21637.44 365.87 42680.37 88888.00 2024-02-14 04:46:48.000 045 21637.45 365.92 42680.38 88888.00 2024-02-14 04:46:49.000 045 21637.51 365.95 42680.38 88888.00 2024-02-14 04:46:50.000 045 21637.56 365.94 42680.36 47952.05 2024-02-14 04:46:51.000 045 21637.60 365.92 42680.33 88888.00 2024-02-14 04:46:52.000 045 21637.59 365.91 42680.29 88888.00 2024-02-14 04:46:53.000 045 21637.53 365.92 42680.27 88888.00 2024-02-14 04:46:54.000 045 21637.47 365.89 42680.27 88888.00 2024-02-14 04:46:55.000 045 21637.44 365.84 42680.29 47952.45 2024-02-14 04:46:56.000 045 21637.45 365.79 42680.30 88888.00 2024-02-14 04:46:57.000 045 21637.47 365.78 42680.31 88888.00 2024-02-14 04:46:58.000 045 21637.47 365.80 42680.32 88888.00 2024-02-14 04:46:59.000 045 21637.46 365.84 42680.32 88888.00 2024-02-14 04:47:00.000 045 21637.49 365.88 42680.33 47951.84 2024-02-14 04:47:01.000 045 21637.54 365.89 42680.36 88888.00 2024-02-14 04:47:02.000 045 21637.54 365.87 42680.38 88888.00 2024-02-14 04:47:03.000 045 21637.52 365.84 42680.38 88888.00 2024-02-14 04:47:04.000 045 21637.53 365.83 42680.36 88888.00 2024-02-14 04:47:05.000 045 21637.53 365.84 42680.34 47952.70 2024-02-14 04:47:06.000 045 21637.49 365.87 42680.33 88888.00 2024-02-14 04:47:07.000 045 21637.47 365.89 42680.36 88888.00 2024-02-14 04:47:08.000 045 21637.48 365.87 42680.38 88888.00 2024-02-14 04:47:09.000 045 21637.49 365.84 42680.36 88888.00 2024-02-14 04:47:10.000 045 21637.50 365.83 42680.33 47952.73 2024-02-14 04:47:11.000 045 21637.54 365.85 42680.33 88888.00 2024-02-14 04:47:12.000 045 21637.58 365.86 42680.35 88888.00 2024-02-14 04:47:13.000 045 21637.58 365.85 42680.36 88888.00 2024-02-14 04:47:14.000 045 21637.54 365.80 42680.36 88888.00 2024-02-14 04:47:15.000 045 21637.48 365.77 42680.38 47952.71 2024-02-14 04:47:16.000 045 21637.45 365.78 42680.37 88888.00 2024-02-14 04:47:17.000 045 21637.45 365.81 42680.32 88888.00 2024-02-14 04:47:18.000 045 21637.44 365.84 42680.28 88888.00 2024-02-14 04:47:19.000 045 21637.41 365.87 42680.27 88888.00 2024-02-14 04:47:20.000 045 21637.44 365.89 42680.28 47952.86 2024-02-14 04:47:21.000 045 21637.51 365.90 42680.29 88888.00 2024-02-14 04:47:22.000 045 21637.52 365.93 42680.27 88888.00 2024-02-14 04:47:23.000 045 21637.48 365.97 42680.25 88888.00 2024-02-14 04:47:24.000 045 21637.48 365.98 42680.26 88888.00 2024-02-14 04:47:25.000 045 21637.50 365.97 42680.27 47952.44 2024-02-14 04:47:26.000 045 21637.49 365.99 42680.25 88888.00 2024-02-14 04:47:27.000 045 21637.49 366.02 42680.27 88888.00 2024-02-14 04:47:28.000 045 21637.50 365.98 42680.29 88888.00 2024-02-14 04:47:29.000 045 21637.50 365.92 42680.28 88888.00 2024-02-14 04:47:30.000 045 21637.49 365.90 42680.27 47952.43 2024-02-14 04:47:31.000 045 21637.47 365.92 42680.29 88888.00 2024-02-14 04:47:32.000 045 21637.47 365.93 42680.31 88888.00 2024-02-14 04:47:33.000 045 21637.49 365.95 42680.31 88888.00 2024-02-14 04:47:34.000 045 21637.53 365.99 42680.27 88888.00 2024-02-14 04:47:35.000 045 21637.55 366.00 42680.27 47952.74 2024-02-14 04:47:36.000 045 21637.54 365.96 42680.27 88888.00 2024-02-14 04:47:37.000 045 21637.54 365.96 42680.25 88888.00 2024-02-14 04:47:38.000 045 21637.55 366.00 42680.20 88888.00 2024-02-14 04:47:39.000 045 21637.57 366.00 42680.18 88888.00 2024-02-14 04:47:40.000 045 21637.60 365.94 42680.20 47951.96 2024-02-14 04:47:41.000 045 21637.60 365.90 42680.22 88888.00 2024-02-14 04:47:42.000 045 21637.59 365.91 42680.19 88888.00 2024-02-14 04:47:43.000 045 21637.59 365.93 42680.18 88888.00 2024-02-14 04:47:44.000 045 21637.57 365.90 42680.19 88888.00 2024-02-14 04:47:45.000 045 21637.53 365.88 42680.19 47952.42 2024-02-14 04:47:46.000 045 21637.55 365.89 42680.21 88888.00 2024-02-14 04:47:47.000 045 21637.58 365.87 42680.22 88888.00 2024-02-14 04:47:48.000 045 21637.55 365.86 42680.21 88888.00 2024-02-14 04:47:49.000 045 21637.52 365.89 42680.23 88888.00 2024-02-14 04:47:50.000 045 21637.53 365.89 42680.26 47951.85 2024-02-14 04:47:51.000 045 21637.55 365.88 42680.26 88888.00 2024-02-14 04:47:52.000 045 21637.56 365.89 42680.24 88888.00 2024-02-14 04:47:53.000 045 21637.54 365.89 42680.22 88888.00 2024-02-14 04:47:54.000 045 21637.54 365.88 42680.19 88888.00 2024-02-14 04:47:55.000 045 21637.55 365.89 42680.20 47952.07 2024-02-14 04:47:56.000 045 21637.51 365.93 42680.23 88888.00 2024-02-14 04:47:57.000 045 21637.49 365.95 42680.28 88888.00 2024-02-14 04:47:58.000 045 21637.54 365.95 42680.29 88888.00 2024-02-14 04:47:59.000 045 21637.59 365.90 42680.27 88888.00 2024-02-14 04:48:00.000 045 21637.62 365.86 42680.28 47952.58 2024-02-14 04:48:01.000 045 21637.65 365.87 42680.29 88888.00 2024-02-14 04:48:02.000 045 21637.65 365.90 42680.27 88888.00 2024-02-14 04:48:03.000 045 21637.61 365.92 42680.27 88888.00 2024-02-14 04:48:04.000 045 21637.56 365.89 42680.23 88888.00 2024-02-14 04:48:05.000 045 21637.53 365.87 42680.22 47952.88 2024-02-14 04:48:06.000 045 21637.56 365.91 42680.28 88888.00 2024-02-14 04:48:07.000 045 21637.60 365.94 42680.31 88888.00 2024-02-14 04:48:08.000 045 21637.58 365.94 42680.30 88888.00 2024-02-14 04:48:09.000 045 21637.50 365.91 42680.27 88888.00 2024-02-14 04:48:10.000 045 21637.47 365.89 42680.27 47952.56 2024-02-14 04:48:11.000 045 21637.51 365.91 42680.24 88888.00 2024-02-14 04:48:12.000 045 21637.53 365.94 42680.23 88888.00 2024-02-14 04:48:13.000 045 21637.53 365.95 42680.26 88888.00 2024-02-14 04:48:14.000 045 21637.56 365.96 42680.31 88888.00 2024-02-14 04:48:15.000 045 21637.59 365.99 42680.33 47952.02 2024-02-14 04:48:16.000 045 21637.59 365.98 42680.32 88888.00 2024-02-14 04:48:17.000 045 21637.58 365.93 42680.31 88888.00 2024-02-14 04:48:18.000 045 21637.63 365.91 42680.31 88888.00 2024-02-14 04:48:19.000 045 21637.69 365.92 42680.30 88888.00 2024-02-14 04:48:20.000 045 21637.65 365.91 42680.24 47951.93 2024-02-14 04:48:21.000 045 21637.55 365.88 42680.20 88888.00 2024-02-14 04:48:22.000 045 21637.55 365.84 42680.22 88888.00 2024-02-14 04:48:23.000 045 21637.62 365.82 42680.28 88888.00 2024-02-14 04:48:24.000 045 21637.63 365.85 42680.33 88888.00 2024-02-14 04:48:25.000 045 21637.60 365.91 42680.34 47952.50 2024-02-14 04:48:26.000 045 21637.57 365.95 42680.32 88888.00 2024-02-14 04:48:27.000 045 21637.57 365.99 42680.31 88888.00 2024-02-14 04:48:28.000 045 21637.58 366.02 42680.29 88888.00 2024-02-14 04:48:29.000 045 21637.58 366.01 42680.30 88888.00 2024-02-14 04:48:30.000 045 21637.58 365.97 42680.31 47952.60 2024-02-14 04:48:31.000 045 21637.62 365.94 42680.31 88888.00 2024-02-14 04:48:32.000 045 21637.65 365.95 42680.33 88888.00 2024-02-14 04:48:33.000 045 21637.63 365.97 42680.34 88888.00 2024-02-14 04:48:34.000 045 21637.57 365.98 42680.33 88888.00 2024-02-14 04:48:35.000 045 21637.52 365.98 42680.31 47952.66 2024-02-14 04:48:36.000 045 21637.50 365.97 42680.26 88888.00 2024-02-14 04:48:37.000 045 21637.51 365.95 42680.20 88888.00 2024-02-14 04:48:38.000 045 21637.52 365.94 42680.19 88888.00 2024-02-14 04:48:39.000 045 21637.50 365.91 42680.24 88888.00 2024-02-14 04:48:40.000 045 21637.48 365.90 42680.28 47952.05 2024-02-14 04:48:41.000 045 21637.50 365.94 42680.28 88888.00 2024-02-14 04:48:42.000 045 21637.53 365.98 42680.24 88888.00 2024-02-14 04:48:43.000 045 21637.56 365.99 42680.20 88888.00 2024-02-14 04:48:44.000 045 21637.63 365.99 42680.20 88888.00 2024-02-14 04:48:45.000 045 21637.68 366.00 42680.22 47952.61 2024-02-14 04:48:46.000 045 21637.67 366.04 42680.23 88888.00 2024-02-14 04:48:47.000 045 21637.65 366.09 42680.25 88888.00 2024-02-14 04:48:48.000 045 21637.66 366.08 42680.27 88888.00 2024-02-14 04:48:49.000 045 21637.66 366.05 42680.31 88888.00 2024-02-14 04:48:50.000 045 21637.62 366.02 42680.33 47951.94 2024-02-14 04:48:51.000 045 21637.57 366.00 42680.32 88888.00 2024-02-14 04:48:52.000 045 21637.53 365.99 42680.31 88888.00 2024-02-14 04:48:53.000 045 21637.50 366.00 42680.32 88888.00 2024-02-14 04:48:54.000 045 21637.50 366.01 42680.33 88888.00 2024-02-14 04:48:55.000 045 21637.56 366.02 42680.32 47952.10 2024-02-14 04:48:56.000 045 21637.63 365.99 42680.32 88888.00 2024-02-14 04:48:57.000 045 21637.64 365.97 42680.33 88888.00 2024-02-14 04:48:58.000 045 21637.59 365.97 42680.35 88888.00 2024-02-14 04:48:59.000 045 21637.56 366.00 42680.36 88888.00 2024-02-14 04:49:00.000 045 21637.55 366.01 42680.36 47952.45 2024-02-14 04:49:01.000 045 21637.54 365.98 42680.36 88888.00 2024-02-14 04:49:02.000 045 21637.53 365.92 42680.36 88888.00 2024-02-14 04:49:03.000 045 21637.53 365.92 42680.38 88888.00 2024-02-14 04:49:04.000 045 21637.54 365.96 42680.41 88888.00 2024-02-14 04:49:05.000 045 21637.53 365.98 42680.43 47952.17 2024-02-14 04:49:06.000 045 21637.48 366.01 42680.43 88888.00 2024-02-14 04:49:07.000 045 21637.45 366.05 42680.41 88888.00 2024-02-14 04:49:08.000 045 21637.47 366.07 42680.37 88888.00 2024-02-14 04:49:09.000 045 21637.51 366.07 42680.33 88888.00 2024-02-14 04:49:10.000 045 21637.57 366.06 42680.33 47951.95 2024-02-14 04:49:11.000 045 21637.58 366.08 42680.36 88888.00 2024-02-14 04:49:12.000 045 21637.52 366.11 42680.37 88888.00 2024-02-14 04:49:13.000 045 21637.49 366.10 42680.38 88888.00 2024-02-14 04:49:14.000 045 21637.50 366.09 42680.38 88888.00 2024-02-14 04:49:15.000 045 21637.49 366.12 42680.38 47952.55 2024-02-14 04:49:16.000 045 21637.50 366.11 42680.35 88888.00 2024-02-14 04:49:17.000 045 21637.56 366.07 42680.33 88888.00 2024-02-14 04:49:18.000 045 21637.59 366.07 42680.36 88888.00 2024-02-14 04:49:19.000 045 21637.56 366.11 42680.42 88888.00 2024-02-14 04:49:20.000 045 21637.54 366.16 42680.43 47952.45 2024-02-14 04:49:21.000 045 21637.54 366.16 42680.39 88888.00 2024-02-14 04:49:22.000 045 21637.53 366.11 42680.37 88888.00 2024-02-14 04:49:23.000 045 21637.51 366.08 42680.37 88888.00 2024-02-14 04:49:24.000 045 21637.51 366.07 42680.35 88888.00 2024-02-14 04:49:25.000 045 21637.51 366.04 42680.31 47952.64 2024-02-14 04:49:26.000 045 21637.52 366.02 42680.27 88888.00 2024-02-14 04:49:27.000 045 21637.54 366.03 42680.30 88888.00 2024-02-14 04:49:28.000 045 21637.56 366.05 42680.37 88888.00 2024-02-14 04:49:29.000 045 21637.59 366.09 42680.39 88888.00 2024-02-14 04:49:30.000 045 21637.58 366.09 42680.38 47952.51 2024-02-14 04:49:31.000 045 21637.53 366.07 42680.39 88888.00 2024-02-14 04:49:32.000 045 21637.54 366.06 42680.39 88888.00 2024-02-14 04:49:33.000 045 21637.59 366.08 42680.34 88888.00 2024-02-14 04:49:34.000 045 21637.63 366.13 42680.30 88888.00 2024-02-14 04:49:35.000 045 21637.64 366.17 42680.33 47952.74 2024-02-14 04:49:36.000 045 21637.62 366.19 42680.36 88888.00 2024-02-14 04:49:37.000 045 21637.65 366.24 42680.38 88888.00 2024-02-14 04:49:38.000 045 21637.71 366.29 42680.36 88888.00 2024-02-14 04:49:39.000 045 21637.71 366.27 42680.34 88888.00 2024-02-14 04:49:40.000 045 21637.64 366.19 42680.34 47952.25 2024-02-14 04:49:41.000 045 21637.60 366.15 42680.33 88888.00 2024-02-14 04:49:42.000 045 21637.63 366.14 42680.31 88888.00 2024-02-14 04:49:43.000 045 21637.65 366.14 42680.31 88888.00 2024-02-14 04:49:44.000 045 21637.65 366.14 42680.34 88888.00 2024-02-14 04:49:45.000 045 21637.67 366.14 42680.36 47952.69 2024-02-14 04:49:46.000 045 21637.71 366.15 42680.34 88888.00 2024-02-14 04:49:47.000 045 21637.71 366.16 42680.30 88888.00 2024-02-14 04:49:48.000 045 21637.70 366.18 42680.27 88888.00 2024-02-14 04:49:49.000 045 21637.71 366.17 42680.25 88888.00 2024-02-14 04:49:50.000 045 21637.71 366.17 42680.24 47951.90 2024-02-14 04:49:51.000 045 21637.68 366.18 42680.23 88888.00 2024-02-14 04:49:52.000 045 21637.65 366.16 42680.23 88888.00 2024-02-14 04:49:53.000 045 21637.64 366.14 42680.26 88888.00 2024-02-14 04:49:54.000 045 21637.67 366.15 42680.30 88888.00 2024-02-14 04:49:55.000 045 21637.70 366.18 42680.35 47952.77 2024-02-14 04:49:56.000 045 21637.75 366.24 42680.38 88888.00 2024-02-14 04:49:57.000 045 21637.78 366.31 42680.38 88888.00 2024-02-14 04:49:58.000 045 21637.76 366.31 42680.34 88888.00 2024-02-14 04:49:59.000 045 21637.72 366.24 42680.31 88888.00 2024-02-14 04:50:00.000 045 21637.68 366.17 42680.30 47953.01 2024-02-14 04:50:01.000 045 21637.69 366.20 42680.31 88888.00 2024-02-14 04:50:02.000 045 21637.74 366.27 42680.32 88888.00 2024-02-14 04:50:03.000 045 21637.78 366.33 42680.32 88888.00 2024-02-14 04:50:04.000 045 21637.79 366.39 42680.33 88888.00 2024-02-14 04:50:05.000 045 21637.76 366.40 42680.35 47952.34 2024-02-14 04:50:06.000 045 21637.72 366.35 42680.35 88888.00 2024-02-14 04:50:07.000 045 21637.71 366.30 42680.34 88888.00 2024-02-14 04:50:08.000 045 21637.70 366.28 42680.30 88888.00 2024-02-14 04:50:09.000 045 21637.69 366.30 42680.25 88888.00 2024-02-14 04:50:10.000 045 21637.72 366.31 42680.21 47951.99 2024-02-14 04:50:11.000 045 21637.74 366.29 42680.21 88888.00 2024-02-14 04:50:12.000 045 21637.74 366.28 42680.23 88888.00 2024-02-14 04:50:13.000 045 21637.75 366.28 42680.24 88888.00 2024-02-14 04:50:14.000 045 21637.79 366.28 42680.24 88888.00 2024-02-14 04:50:15.000 045 21637.78 366.30 42680.24 47952.85 2024-02-14 04:50:16.000 045 21637.73 366.29 42680.24 88888.00 2024-02-14 04:50:17.000 045 21637.68 366.25 42680.24 88888.00 2024-02-14 04:50:18.000 045 21637.67 366.23 42680.26 88888.00 2024-02-14 04:50:19.000 045 21637.69 366.22 42680.31 88888.00 2024-02-14 04:50:20.000 045 21637.73 366.21 42680.39 47952.77 2024-02-14 04:50:21.000 045 21637.76 366.20 42680.44 88888.00 2024-02-14 04:50:22.000 045 21637.75 366.20 42680.43 88888.00 2024-02-14 04:50:23.000 045 21637.74 366.21 42680.41 88888.00 2024-02-14 04:50:24.000 045 21637.74 366.22 42680.39 88888.00 2024-02-14 04:50:25.000 045 21637.73 366.22 42680.39 99999.00 2024-02-14 04:50:26.000 045 21637.70 366.26 42680.39 99999.00 2024-02-14 04:50:27.000 045 21637.72 366.31 42680.44 99999.00 2024-02-14 04:50:28.000 045 21637.74 366.29 42680.47 99999.00 2024-02-14 04:50:29.000 045 21637.74 366.24 42680.43 99999.00 2024-02-14 04:50:30.000 045 21637.77 366.23 42680.39 47951.89 2024-02-14 04:50:31.000 045 21637.80 366.24 42680.41 88888.00 2024-02-14 04:50:32.000 045 21637.80 366.23 42680.41 88888.00 2024-02-14 04:50:33.000 045 21637.76 366.21 42680.40 88888.00 2024-02-14 04:50:34.000 045 21637.74 366.20 42680.41 88888.00 2024-02-14 04:50:35.000 045 21637.73 366.18 42680.43 47951.94 2024-02-14 04:50:36.000 045 21637.72 366.13 42680.44 88888.00 2024-02-14 04:50:37.000 045 21637.71 366.15 42680.46 88888.00 2024-02-14 04:50:38.000 045 21637.72 366.22 42680.47 88888.00 2024-02-14 04:50:39.000 045 21637.78 366.26 42680.43 88888.00 2024-02-14 04:50:40.000 045 21637.84 366.26 42680.36 47951.89 2024-02-14 04:50:41.000 045 21637.82 366.24 42680.29 88888.00 2024-02-14 04:50:42.000 045 21637.77 366.25 42680.30 88888.00 2024-02-14 04:50:43.000 045 21637.76 366.27 42680.34 88888.00 2024-02-14 04:50:44.000 045 21637.78 366.29 42680.34 88888.00 2024-02-14 04:50:45.000 045 21637.83 366.31 42680.35 47952.83 2024-02-14 04:50:46.000 045 21637.88 366.33 42680.37 88888.00 2024-02-14 04:50:47.000 045 21637.91 366.31 42680.36 88888.00 2024-02-14 04:50:48.000 045 21637.91 366.30 42680.34 88888.00 2024-02-14 04:50:49.000 045 21637.85 366.31 42680.34 88888.00 2024-02-14 04:50:50.000 045 21637.80 366.32 42680.34 47952.12 2024-02-14 04:50:51.000 045 21637.80 366.31 42680.36 88888.00 2024-02-14 04:50:52.000 045 21637.85 366.26 42680.34 88888.00 2024-02-14 04:50:53.000 045 21637.90 366.21 42680.31 88888.00 2024-02-14 04:50:54.000 045 21637.88 366.20 42680.29 88888.00 2024-02-14 04:50:55.000 045 21637.85 366.22 42680.32 47952.93 2024-02-14 04:50:56.000 045 21637.88 366.24 42680.35 88888.00 2024-02-14 04:50:57.000 045 21637.92 366.28 42680.35 88888.00 2024-02-14 04:50:58.000 045 21637.93 366.30 42680.34 88888.00 2024-02-14 04:50:59.000 045 21637.95 366.24 42680.31 88888.00 2024-02-14 04:51:00.000 045 21637.97 366.18 42680.30 47952.72 2024-02-14 04:51:01.000 045 21637.98 366.19 42680.30 88888.00 2024-02-14 04:51:02.000 045 21637.97 366.23 42680.30 88888.00 2024-02-14 04:51:03.000 045 21637.94 366.26 42680.30 88888.00 2024-02-14 04:51:04.000 045 21637.93 366.26 42680.30 88888.00 2024-02-14 04:51:05.000 045 21637.98 366.25 42680.29 47952.87 2024-02-14 04:51:06.000 045 21637.99 366.26 42680.30 88888.00 2024-02-14 04:51:07.000 045 21637.96 366.30 42680.31 88888.00 2024-02-14 04:51:08.000 045 21637.97 366.32 42680.27 88888.00 2024-02-14 04:51:09.000 045 21638.01 366.29 42680.23 88888.00 2024-02-14 04:51:10.000 045 21638.00 366.26 42680.24 47952.89 2024-02-14 04:51:11.000 045 21637.94 366.25 42680.29 88888.00 2024-02-14 04:51:12.000 045 21637.92 366.26 42680.33 88888.00 2024-02-14 04:51:13.000 045 21637.93 366.27 42680.34 88888.00 2024-02-14 04:51:14.000 045 21637.92 366.27 42680.31 88888.00 2024-02-14 04:51:15.000 045 21637.92 366.27 42680.30 47952.08 2024-02-14 04:51:16.000 045 21637.96 366.30 42680.31 88888.00 2024-02-14 04:51:17.000 045 21638.03 366.33 42680.28 88888.00 2024-02-14 04:51:18.000 045 21638.08 366.32 42680.24 88888.00 2024-02-14 04:51:19.000 045 21638.06 366.27 42680.24 88888.00 2024-02-14 04:51:20.000 045 21638.00 366.24 42680.27 47952.05 2024-02-14 04:51:21.000 045 21637.94 366.24 42680.28 88888.00 2024-02-14 04:51:22.000 045 21637.93 366.26 42680.27 88888.00 2024-02-14 04:51:23.000 045 21637.93 366.29 42680.27 88888.00 2024-02-14 04:51:24.000 045 21637.98 366.29 42680.27 88888.00 2024-02-14 04:51:25.000 045 21638.05 366.29 42680.27 47952.68 2024-02-14 04:51:26.000 045 21638.06 366.29 42680.25 88888.00 2024-02-14 04:51:27.000 045 21638.00 366.28 42680.21 88888.00 2024-02-14 04:51:28.000 045 21637.93 366.28 42680.21 88888.00 2024-02-14 04:51:29.000 045 21637.94 366.29 42680.23 88888.00 2024-02-14 04:51:30.000 045 21637.99 366.28 42680.27 47952.36 2024-02-14 04:51:31.000 045 21638.00 366.26 42680.30 88888.00 2024-02-14 04:51:32.000 045 21637.96 366.27 42680.29 88888.00 2024-02-14 04:51:33.000 045 21637.92 366.28 42680.27 88888.00 2024-02-14 04:51:34.000 045 21637.91 366.25 42680.28 88888.00 2024-02-14 04:51:35.000 045 21637.90 366.20 42680.29 47952.15 2024-02-14 04:51:36.000 045 21637.90 366.17 42680.29 88888.00 2024-02-14 04:51:37.000 045 21637.91 366.18 42680.26 88888.00 2024-02-14 04:51:38.000 045 21637.93 366.20 42680.22 88888.00 2024-02-14 04:51:39.000 045 21637.92 366.25 42680.22 88888.00 2024-02-14 04:51:40.000 045 21637.86 366.27 42680.27 47951.98 2024-02-14 04:51:41.000 045 21637.88 366.27 42680.29 88888.00 2024-02-14 04:51:42.000 045 21637.93 366.29 42680.26 88888.00 2024-02-14 04:51:43.000 045 21637.92 366.29 42680.19 88888.00 2024-02-14 04:51:44.000 045 21637.88 366.27 42680.15 88888.00 2024-02-14 04:51:45.000 045 21637.88 366.26 42680.16 47952.88 2024-02-14 04:51:46.000 045 21637.90 366.27 42680.19 88888.00 2024-02-14 04:51:47.000 045 21637.93 366.31 42680.21 88888.00 2024-02-14 04:51:48.000 045 21637.91 366.34 42680.20 88888.00 2024-02-14 04:51:49.000 045 21637.90 366.34 42680.22 88888.00 2024-02-14 04:51:50.000 045 21637.93 366.37 42680.26 47952.97 2024-02-14 04:51:51.000 045 21637.96 366.43 42680.27 88888.00 2024-02-14 04:51:52.000 045 21637.94 366.43 42680.27 88888.00 2024-02-14 04:51:53.000 045 21637.93 366.35 42680.27 88888.00 2024-02-14 04:51:54.000 045 21637.95 366.30 42680.27 88888.00 2024-02-14 04:51:55.000 045 21637.97 366.30 42680.27 47952.81 2024-02-14 04:51:56.000 045 21637.97 366.30 42680.27 88888.00 2024-02-14 04:51:57.000 045 21637.94 366.27 42680.29 88888.00 2024-02-14 04:51:58.000 045 21637.95 366.28 42680.31 88888.00 2024-02-14 04:51:59.000 045 21637.95 366.30 42680.32 88888.00 2024-02-14 04:52:00.000 045 21637.92 366.31 42680.32 47952.72 2024-02-14 04:52:01.000 045 21637.94 366.31 42680.31 88888.00 2024-02-14 04:52:02.000 045 21638.01 366.30 42680.30 88888.00 2024-02-14 04:52:03.000 045 21638.06 366.30 42680.31 88888.00 2024-02-14 04:52:04.000 045 21638.05 366.29 42680.32 88888.00 2024-02-14 04:52:05.000 045 21638.00 366.25 42680.32 47952.20 2024-02-14 04:52:06.000 045 21637.99 366.20 42680.32 88888.00 2024-02-14 04:52:07.000 045 21638.00 366.21 42680.29 88888.00 2024-02-14 04:52:08.000 045 21637.98 366.24 42680.24 88888.00 2024-02-14 04:52:09.000 045 21637.99 366.25 42680.22 88888.00 2024-02-14 04:52:10.000 045 21638.07 366.25 42680.22 99999.00 2024-02-14 04:52:11.000 045 21638.15 366.24 42680.23 99999.00 2024-02-14 04:52:12.000 045 21638.17 366.24 42680.24 99999.00 2024-02-14 04:52:13.000 045 21638.14 366.28 42680.25 99999.00 2024-02-14 04:52:14.000 045 21638.14 366.30 42680.27 99999.00 2024-02-14 04:52:15.000 045 21638.17 366.28 42680.28 47953.00 2024-02-14 04:52:16.000 045 21638.14 366.23 42680.29 88888.00 2024-02-14 04:52:17.000 045 21638.06 366.21 42680.31 88888.00 2024-02-14 04:52:18.000 045 21638.03 366.19 42680.32 88888.00 2024-02-14 04:52:19.000 045 21638.05 366.16 42680.32 88888.00 2024-02-14 04:52:20.000 045 21638.03 366.14 42680.30 47952.70 2024-02-14 04:52:21.000 045 21637.99 366.15 42680.27 88888.00 2024-02-14 04:52:22.000 045 21638.00 366.17 42680.28 88888.00 2024-02-14 04:52:23.000 045 21638.02 366.18 42680.29 88888.00 2024-02-14 04:52:24.000 045 21637.99 366.19 42680.28 88888.00 2024-02-14 04:52:25.000 045 21637.93 366.22 42680.23 47951.98 2024-02-14 04:52:26.000 045 21637.93 366.22 42680.21 88888.00 2024-02-14 04:52:27.000 045 21637.95 366.20 42680.21 88888.00 2024-02-14 04:52:28.000 045 21637.95 366.20 42680.23 88888.00 2024-02-14 04:52:29.000 045 21637.96 366.22 42680.27 88888.00 2024-02-14 04:52:30.000 045 21638.02 366.24 42680.29 47952.26 2024-02-14 04:52:31.000 045 21638.07 366.28 42680.32 88888.00 2024-02-14 04:52:32.000 045 21638.06 366.31 42680.35 88888.00 2024-02-14 04:52:33.000 045 21638.00 366.27 42680.36 88888.00 2024-02-14 04:52:34.000 045 21637.95 366.22 42680.35 88888.00 2024-02-14 04:52:35.000 045 21637.96 366.24 42680.35 47952.02 2024-02-14 04:52:36.000 045 21638.01 366.30 42680.37 88888.00 2024-02-14 04:52:37.000 045 21638.06 366.32 42680.38 88888.00 2024-02-14 04:52:38.000 045 21638.08 366.31 42680.37 88888.00 2024-02-14 04:52:39.000 045 21638.08 366.29 42680.34 88888.00 2024-02-14 04:52:40.000 045 21638.06 366.22 42680.34 47952.35 2024-02-14 04:52:41.000 045 21637.99 366.14 42680.34 88888.00 2024-02-14 04:52:42.000 045 21637.93 366.11 42680.32 88888.00 2024-02-14 04:52:43.000 045 21637.92 366.11 42680.32 88888.00 2024-02-14 04:52:44.000 045 21637.93 366.12 42680.31 88888.00 2024-02-14 04:52:45.000 045 21637.94 366.16 42680.30 47951.98 2024-02-14 04:52:46.000 045 21637.94 366.16 42680.31 88888.00 2024-02-14 04:52:47.000 045 21637.92 366.14 42680.30 88888.00 2024-02-14 04:52:48.000 045 21637.91 366.15 42680.28 88888.00 2024-02-14 04:52:49.000 045 21637.89 366.15 42680.27 88888.00 2024-02-14 04:52:50.000 045 21637.87 366.14 42680.25 47952.07 2024-02-14 04:52:51.000 045 21637.85 366.14 42680.23 88888.00 2024-02-14 04:52:52.000 045 21637.89 366.15 42680.24 88888.00 2024-02-14 04:52:53.000 045 21637.92 366.18 42680.27 88888.00 2024-02-14 04:52:54.000 045 21637.90 366.19 42680.27 88888.00 2024-02-14 04:52:55.000 045 21637.86 366.14 42680.25 47952.85 2024-02-14 04:52:56.000 045 21637.84 366.11 42680.27 88888.00 2024-02-14 04:52:57.000 045 21637.86 366.13 42680.30 88888.00 2024-02-14 04:52:58.000 045 21637.86 366.15 42680.27 88888.00 2024-02-14 04:52:59.000 045 21637.85 366.18 42680.22 88888.00 2024-02-14 04:53:00.000 045 21637.85 366.21 42680.26 47952.10 2024-02-14 04:53:01.000 045 21637.87 366.21 42680.32 88888.00 2024-02-14 04:53:02.000 045 21637.86 366.23 42680.36 88888.00 2024-02-14 04:53:03.000 045 21637.84 366.24 42680.33 88888.00 2024-02-14 04:53:04.000 045 21637.82 366.23 42680.30 88888.00 2024-02-14 04:53:05.000 045 21637.81 366.24 42680.28 47952.91 2024-02-14 04:53:06.000 045 21637.79 366.25 42680.28 88888.00 2024-02-14 04:53:07.000 045 21637.78 366.27 42680.29 88888.00 2024-02-14 04:53:08.000 045 21637.81 366.27 42680.30 88888.00 2024-02-14 04:53:09.000 045 21637.86 366.27 42680.30 88888.00 2024-02-14 04:53:10.000 045 21637.88 366.31 42680.31 47952.67 2024-02-14 04:53:11.000 045 21637.90 366.38 42680.31 88888.00 2024-02-14 04:53:12.000 045 21637.93 366.43 42680.31 88888.00 2024-02-14 04:53:13.000 045 21637.91 366.43 42680.36 88888.00 2024-02-14 04:53:14.000 045 21637.88 366.37 42680.44 88888.00 2024-02-14 04:53:15.000 045 21637.88 366.31 42680.46 47952.21 2024-02-14 04:53:16.000 045 21637.89 366.31 42680.43 88888.00 2024-02-14 04:53:17.000 045 21637.90 366.32 42680.39 88888.00 2024-02-14 04:53:18.000 045 21637.90 366.31 42680.40 88888.00 2024-02-14 04:53:19.000 045 21637.89 366.30 42680.41 88888.00 2024-02-14 04:53:20.000 045 21637.90 366.35 42680.39 47952.64 2024-02-14 04:53:21.000 045 21637.93 366.40 42680.39 88888.00 2024-02-14 04:53:22.000 045 21637.94 366.39 42680.40 88888.00 2024-02-14 04:53:23.000 045 21637.92 366.35 42680.42 88888.00 2024-02-14 04:53:24.000 045 21637.89 366.32 42680.43 88888.00 2024-02-14 04:53:25.000 045 21637.88 366.31 42680.41 47952.72 2024-02-14 04:53:26.000 045 21637.91 366.33 42680.41 88888.00 2024-02-14 04:53:27.000 045 21637.93 366.32 42680.43 88888.00 2024-02-14 04:53:28.000 045 21637.94 366.27 42680.46 88888.00 2024-02-14 04:53:29.000 045 21637.94 366.28 42680.48 88888.00 2024-02-14 04:53:30.000 045 21637.91 366.36 42680.46 47952.10 2024-02-14 04:53:31.000 045 21637.88 366.41 42680.43 88888.00 2024-02-14 04:53:32.000 045 21637.93 366.38 42680.43 88888.00 2024-02-14 04:53:33.000 045 21637.99 366.35 42680.44 88888.00 2024-02-14 04:53:34.000 045 21637.98 366.35 42680.43 88888.00 2024-02-14 04:53:35.000 045 21637.91 366.37 42680.43 47952.85 2024-02-14 04:53:36.000 045 21637.83 366.37 42680.43 88888.00 2024-02-14 04:53:37.000 045 21637.79 366.38 42680.44 88888.00 2024-02-14 04:53:38.000 045 21637.81 366.38 42680.47 88888.00 2024-02-14 04:53:39.000 045 21637.82 366.37 42680.49 88888.00 2024-02-14 04:53:40.000 045 21637.82 366.33 42680.48 47952.11 2024-02-14 04:53:41.000 045 21637.80 366.31 42680.44 88888.00 2024-02-14 04:53:42.000 045 21637.80 366.29 42680.40 88888.00 2024-02-14 04:53:43.000 045 21637.84 366.32 42680.41 88888.00 2024-02-14 04:53:44.000 045 21637.87 366.39 42680.45 88888.00 2024-02-14 04:53:45.000 045 21637.86 366.41 42680.45 47952.94 2024-02-14 04:53:46.000 045 21637.81 366.38 42680.43 88888.00 2024-02-14 04:53:47.000 045 21637.76 366.35 42680.40 88888.00 2024-02-14 04:53:48.000 045 21637.73 366.35 42680.41 88888.00 2024-02-14 04:53:49.000 045 21637.73 366.34 42680.42 88888.00 2024-02-14 04:53:50.000 045 21637.75 366.35 42680.40 47952.97 2024-02-14 04:53:51.000 045 21637.77 366.38 42680.40 88888.00 2024-02-14 04:53:52.000 045 21637.81 366.42 42680.44 88888.00 2024-02-14 04:53:53.000 045 21637.86 366.39 42680.44 88888.00 2024-02-14 04:53:54.000 045 21637.90 366.33 42680.42 88888.00 2024-02-14 04:53:55.000 045 21637.89 366.29 42680.43 47952.52 2024-02-14 04:53:56.000 045 21637.88 366.30 42680.43 88888.00 2024-02-14 04:53:57.000 045 21637.91 366.36 42680.40 88888.00 2024-02-14 04:53:58.000 045 21637.93 366.39 42680.36 88888.00 2024-02-14 04:53:59.000 045 21637.92 366.39 42680.36 88888.00 2024-02-14 04:54:00.000 045 21637.91 366.38 42680.39 47952.22 2024-02-14 04:54:01.000 045 21637.92 366.37 42680.41 88888.00 2024-02-14 04:54:02.000 045 21637.94 366.38 42680.41 88888.00 2024-02-14 04:54:03.000 045 21637.96 366.39 42680.44 88888.00 2024-02-14 04:54:04.000 045 21637.97 366.41 42680.47 88888.00 2024-02-14 04:54:05.000 045 21637.96 366.45 42680.49 47952.82 2024-02-14 04:54:06.000 045 21637.92 366.47 42680.47 88888.00 2024-02-14 04:54:07.000 045 21637.87 366.46 42680.44 88888.00 2024-02-14 04:54:08.000 045 21637.83 366.45 42680.44 88888.00 2024-02-14 04:54:09.000 045 21637.81 366.45 42680.46 88888.00 2024-02-14 04:54:10.000 045 21637.76 366.44 42680.47 99999.00 2024-02-14 04:54:11.000 045 21637.73 366.44 42680.47 99999.00 2024-02-14 04:54:12.000 045 21637.73 366.45 42680.48 99999.00 2024-02-14 04:54:13.000 045 21637.76 366.43 42680.51 99999.00 2024-02-14 04:54:14.000 045 21637.79 366.41 42680.52 99999.00 2024-02-14 04:54:15.000 045 21637.83 366.37 42680.50 99999.00 2024-02-14 04:54:16.000 045 21637.85 366.31 42680.49 99999.00 2024-02-14 04:54:17.000 045 21637.84 366.24 42680.50 99999.00 2024-02-14 04:54:18.000 045 21637.82 366.22 42680.52 99999.00 2024-02-14 04:54:19.000 045 21637.84 366.25 42680.52 99999.00 2024-02-14 04:54:20.000 045 21637.87 366.27 42680.52 47952.05 2024-02-14 04:54:21.000 045 21637.87 366.27 42680.54 88888.00 2024-02-14 04:54:22.000 045 21637.84 366.29 42680.54 88888.00 2024-02-14 04:54:23.000 045 21637.81 366.32 42680.50 88888.00 2024-02-14 04:54:24.000 045 21637.80 366.34 42680.48 88888.00 2024-02-14 04:54:25.000 045 21637.81 366.33 42680.46 47952.96 2024-02-14 04:54:26.000 045 21637.78 366.34 42680.44 88888.00 2024-02-14 04:54:27.000 045 21637.77 366.39 42680.46 88888.00 2024-02-14 04:54:28.000 045 21637.81 366.42 42680.50 88888.00 2024-02-14 04:54:29.000 045 21637.85 366.39 42680.51 88888.00 2024-02-14 04:54:30.000 045 21637.88 366.35 42680.49 47952.35 2024-02-14 04:54:31.000 045 21637.89 366.31 42680.46 88888.00 2024-02-14 04:54:32.000 045 21637.88 366.29 42680.47 88888.00 2024-02-14 04:54:33.000 045 21637.84 366.30 42680.50 88888.00 2024-02-14 04:54:34.000 045 21637.79 366.32 42680.52 88888.00 2024-02-14 04:54:35.000 045 21637.78 366.32 42680.55 47952.39 2024-02-14 04:54:36.000 045 21637.81 366.31 42680.59 88888.00 2024-02-14 04:54:37.000 045 21637.82 366.28 42680.62 88888.00 2024-02-14 04:54:38.000 045 21637.80 366.25 42680.60 88888.00 2024-02-14 04:54:39.000 045 21637.76 366.24 42680.55 88888.00 2024-02-14 04:54:40.000 045 21637.74 366.25 42680.54 47952.55 2024-02-14 04:54:41.000 045 21637.74 366.29 42680.57 88888.00 2024-02-14 04:54:42.000 045 21637.74 366.34 42680.57 88888.00 2024-02-14 04:54:43.000 045 21637.76 366.36 42680.54 88888.00 2024-02-14 04:54:44.000 045 21637.76 366.37 42680.52 88888.00 2024-02-14 04:54:45.000 045 21637.74 366.39 42680.54 47952.37 2024-02-14 04:54:46.000 045 21637.72 366.40 42680.59 88888.00 2024-02-14 04:54:47.000 045 21637.72 366.36 42680.58 88888.00 2024-02-14 04:54:48.000 045 21637.73 366.31 42680.51 88888.00 2024-02-14 04:54:49.000 045 21637.72 366.32 42680.48 88888.00 2024-02-14 04:54:50.000 045 21637.67 366.33 42680.51 47952.99 2024-02-14 04:54:51.000 045 21637.62 366.31 42680.55 88888.00 2024-02-14 04:54:52.000 045 21637.63 366.32 42680.56 88888.00 2024-02-14 04:54:53.000 045 21637.68 366.37 42680.59 88888.00 2024-02-14 04:54:54.000 045 21637.70 366.38 42680.61 88888.00 2024-02-14 04:54:55.000 045 21637.69 366.37 42680.62 99999.00 2024-02-14 04:54:56.000 045 21637.68 366.36 42680.61 99999.00 2024-02-14 04:54:57.000 045 21637.72 366.35 42680.57 99999.00 2024-02-14 04:54:58.000 045 21637.76 366.34 42680.54 99999.00 2024-02-14 04:54:59.000 045 21637.78 366.32 42680.51 99999.00 2024-02-14 04:55:00.000 045 21637.80 366.35 42680.56 47952.36 2024-02-14 04:55:01.000 045 21637.79 366.38 42680.63 88888.00 2024-02-14 04:55:02.000 045 21637.78 366.38 42680.67 88888.00 2024-02-14 04:55:03.000 045 21637.77 366.37 42680.66 88888.00 2024-02-14 04:55:04.000 045 21637.76 366.38 42680.62 88888.00 2024-02-14 04:55:05.000 045 21637.74 366.40 42680.62 47953.01 2024-02-14 04:55:06.000 045 21637.72 366.39 42680.63 88888.00 2024-02-14 04:55:07.000 045 21637.71 366.39 42680.62 88888.00 2024-02-14 04:55:08.000 045 21637.69 366.39 42680.61 88888.00 2024-02-14 04:55:09.000 045 21637.67 366.40 42680.63 88888.00 2024-02-14 04:55:10.000 045 21637.66 366.40 42680.67 47952.79 2024-02-14 04:55:11.000 045 21637.68 366.41 42680.69 88888.00 2024-02-14 04:55:12.000 045 21637.69 366.40 42680.69 88888.00 2024-02-14 04:55:13.000 045 21637.69 366.40 42680.69 88888.00 2024-02-14 04:55:14.000 045 21637.66 366.43 42680.70 88888.00 2024-02-14 04:55:15.000 045 21637.62 366.43 42680.68 47952.21 2024-02-14 04:55:16.000 045 21637.62 366.42 42680.69 88888.00 2024-02-14 04:55:17.000 045 21637.64 366.43 42680.71 88888.00 2024-02-14 04:55:18.000 045 21637.65 366.47 42680.69 88888.00 2024-02-14 04:55:19.000 045 21637.64 366.50 42680.64 88888.00 2024-02-14 04:55:20.000 045 21637.61 366.49 42680.60 47952.38 2024-02-14 04:55:21.000 045 21637.62 366.43 42680.59 88888.00 2024-02-14 04:55:22.000 045 21637.66 366.41 42680.66 88888.00 2024-02-14 04:55:23.000 045 21637.65 366.46 42680.71 88888.00 2024-02-14 04:55:24.000 045 21637.61 366.52 42680.69 88888.00 2024-02-14 04:55:25.000 045 21637.62 366.54 42680.66 47952.74 2024-02-14 04:55:26.000 045 21637.64 366.50 42680.66 88888.00 2024-02-14 04:55:27.000 045 21637.62 366.45 42680.66 88888.00 2024-02-14 04:55:28.000 045 21637.59 366.43 42680.67 88888.00 2024-02-14 04:55:29.000 045 21637.58 366.48 42680.71 88888.00 2024-02-14 04:55:30.000 045 21637.58 366.55 42680.72 47953.00 2024-02-14 04:55:31.000 045 21637.56 366.55 42680.69 88888.00 2024-02-14 04:55:32.000 045 21637.52 366.48 42680.63 88888.00 2024-02-14 04:55:33.000 045 21637.54 366.42 42680.61 88888.00 2024-02-14 04:55:34.000 045 21637.61 366.43 42680.60 88888.00 2024-02-14 04:55:35.000 045 21637.65 366.48 42680.62 47952.23 2024-02-14 04:55:36.000 045 21637.65 366.52 42680.65 88888.00 2024-02-14 04:55:37.000 045 21637.66 366.53 42680.64 88888.00 2024-02-14 04:55:38.000 045 21637.67 366.51 42680.62 88888.00 2024-02-14 04:55:39.000 045 21637.69 366.45 42680.62 88888.00 2024-02-14 04:55:40.000 045 21637.70 366.39 42680.59 47952.09 2024-02-14 04:55:41.000 045 21637.71 366.38 42680.57 88888.00 2024-02-14 04:55:42.000 045 21637.69 366.37 42680.59 88888.00 2024-02-14 04:55:43.000 045 21637.70 366.38 42680.62 88888.00 2024-02-14 04:55:44.000 045 21637.73 366.45 42680.65 88888.00 2024-02-14 04:55:45.000 045 21637.72 366.53 42680.65 47952.29 2024-02-14 04:55:46.000 045 21637.71 366.56 42680.67 88888.00 2024-02-14 04:55:47.000 045 21637.71 366.57 42680.69 88888.00 2024-02-14 04:55:48.000 045 21637.69 366.52 42680.67 88888.00 2024-02-14 04:55:49.000 045 21637.65 366.44 42680.62 88888.00 2024-02-14 04:55:50.000 045 21637.65 366.40 42680.59 47952.43 2024-02-14 04:55:51.000 045 21637.71 366.43 42680.60 88888.00 2024-02-14 04:55:52.000 045 21637.75 366.45 42680.62 88888.00 2024-02-14 04:55:53.000 045 21637.75 366.43 42680.63 88888.00 2024-02-14 04:55:54.000 045 21637.76 366.40 42680.62 88888.00 2024-02-14 04:55:55.000 045 21637.80 366.42 42680.60 99999.00 2024-02-14 04:55:56.000 045 21637.84 366.48 42680.61 99999.00 2024-02-14 04:55:57.000 045 21637.85 366.50 42680.61 99999.00 2024-02-14 04:55:58.000 045 21637.81 366.48 42680.59 99999.00 2024-02-14 04:55:59.000 045 21637.81 366.45 42680.61 99999.00 2024-02-14 04:56:00.000 045 21637.84 366.43 42680.63 47952.88 2024-02-14 04:56:01.000 045 21637.84 366.44 42680.63 88888.00 2024-02-14 04:56:02.000 045 21637.78 366.45 42680.60 88888.00 2024-02-14 04:56:03.000 045 21637.74 366.44 42680.56 88888.00 2024-02-14 04:56:04.000 045 21637.75 366.40 42680.55 88888.00 2024-02-14 04:56:05.000 045 21637.75 366.36 42680.57 47952.41 2024-02-14 04:56:06.000 045 21637.76 366.38 42680.61 88888.00 2024-02-14 04:56:07.000 045 21637.78 366.43 42680.66 88888.00 2024-02-14 04:56:08.000 045 21637.78 366.42 42680.69 88888.00 2024-02-14 04:56:09.000 045 21637.74 366.36 42680.67 88888.00 2024-02-14 04:56:10.000 045 21637.69 366.32 42680.64 47952.32 2024-02-14 04:56:11.000 045 21637.68 366.30 42680.61 88888.00 2024-02-14 04:56:12.000 045 21637.76 366.31 42680.62 88888.00 2024-02-14 04:56:13.000 045 21637.80 366.34 42680.64 88888.00 2024-02-14 04:56:14.000 045 21637.75 366.37 42680.65 88888.00 2024-02-14 04:56:15.000 045 21637.71 366.40 42680.67 47952.21 2024-02-14 04:56:16.000 045 21637.74 366.42 42680.69 88888.00 2024-02-14 04:56:17.000 045 21637.78 366.42 42680.68 88888.00 2024-02-14 04:56:18.000 045 21637.75 366.37 42680.65 88888.00 2024-02-14 04:56:19.000 045 21637.73 366.32 42680.65 88888.00 2024-02-14 04:56:20.000 045 21637.75 366.35 42680.69 47952.29 2024-02-14 04:56:21.000 045 21637.74 366.40 42680.69 88888.00 2024-02-14 04:56:22.000 045 21637.72 366.43 42680.64 88888.00 2024-02-14 04:56:23.000 045 21637.73 366.40 42680.61 88888.00 2024-02-14 04:56:24.000 045 21637.72 366.34 42680.62 88888.00 2024-02-14 04:56:25.000 045 21637.69 366.29 42680.60 47952.81 2024-02-14 04:56:26.000 045 21637.69 366.29 42680.57 88888.00 2024-02-14 04:56:27.000 045 21637.75 366.33 42680.57 88888.00 2024-02-14 04:56:28.000 045 21637.79 366.38 42680.63 88888.00 2024-02-14 04:56:29.000 045 21637.80 366.41 42680.67 88888.00 2024-02-14 04:56:30.000 045 21637.78 366.39 42680.66 47952.73 2024-02-14 04:56:31.000 045 21637.76 366.35 42680.65 88888.00 2024-02-14 04:56:32.000 045 21637.78 366.35 42680.68 88888.00 2024-02-14 04:56:33.000 045 21637.82 366.35 42680.70 88888.00 2024-02-14 04:56:34.000 045 21637.86 366.36 42680.69 88888.00 2024-02-14 04:56:35.000 045 21637.86 366.39 42680.65 47952.96 2024-02-14 04:56:36.000 045 21637.85 366.40 42680.63 88888.00 2024-02-14 04:56:37.000 045 21637.84 366.38 42680.64 88888.00 2024-02-14 04:56:38.000 045 21637.79 366.37 42680.65 88888.00 2024-02-14 04:56:39.000 045 21637.74 366.39 42680.66 88888.00 2024-02-14 04:56:40.000 045 21637.73 366.40 42680.70 47952.40 2024-02-14 04:56:41.000 045 21637.77 366.39 42680.72 88888.00 2024-02-14 04:56:42.000 045 21637.81 366.37 42680.70 88888.00 2024-02-14 04:56:43.000 045 21637.85 366.32 42680.65 88888.00 2024-02-14 04:56:44.000 045 21637.87 366.28 42680.61 88888.00 2024-02-14 04:56:45.000 045 21637.85 366.29 42680.60 47952.52 2024-02-14 04:56:46.000 045 21637.81 366.33 42680.59 88888.00 2024-02-14 04:56:47.000 045 21637.76 366.38 42680.57 88888.00 2024-02-14 04:56:48.000 045 21637.76 366.43 42680.60 88888.00 2024-02-14 04:56:49.000 045 21637.81 366.43 42680.62 88888.00 2024-02-14 04:56:50.000 045 21637.83 366.38 42680.61 47952.97 2024-02-14 04:56:51.000 045 21637.85 366.35 42680.60 88888.00 2024-02-14 04:56:52.000 045 21637.86 366.33 42680.59 88888.00 2024-02-14 04:56:53.000 045 21637.88 366.31 42680.60 88888.00 2024-02-14 04:56:54.000 045 21637.89 366.30 42680.62 88888.00 2024-02-14 04:56:55.000 045 21637.84 366.30 42680.62 47952.44 2024-02-14 04:56:56.000 045 21637.77 366.33 42680.58 88888.00 2024-02-14 04:56:57.000 045 21637.78 366.34 42680.53 88888.00 2024-02-14 04:56:58.000 045 21637.85 366.30 42680.50 88888.00 2024-02-14 04:56:59.000 045 21637.92 366.25 42680.52 88888.00 2024-02-14 04:57:00.000 045 21637.90 366.21 42680.54 47952.67 2024-02-14 04:57:01.000 045 21637.84 366.21 42680.52 88888.00 2024-02-14 04:57:02.000 045 21637.82 366.24 42680.50 88888.00 2024-02-14 04:57:03.000 045 21637.85 366.23 42680.50 88888.00 2024-02-14 04:57:04.000 045 21637.85 366.21 42680.50 88888.00 2024-02-14 04:57:05.000 045 21637.82 366.22 42680.51 47952.34 2024-02-14 04:57:06.000 045 21637.82 366.23 42680.53 88888.00 2024-02-14 04:57:07.000 045 21637.85 366.22 42680.56 88888.00 2024-02-14 04:57:08.000 045 21637.88 366.22 42680.56 88888.00 2024-02-14 04:57:09.000 045 21637.89 366.21 42680.55 88888.00 2024-02-14 04:57:10.000 045 21637.89 366.20 42680.52 99999.00 2024-02-14 04:57:11.000 045 21637.86 366.21 42680.50 99999.00 2024-02-14 04:57:12.000 045 21637.81 366.21 42680.50 99999.00 2024-02-14 04:57:13.000 045 21637.79 366.20 42680.50 99999.00 2024-02-14 04:57:14.000 045 21637.82 366.18 42680.46 99999.00 2024-02-14 04:57:15.000 045 21637.84 366.16 42680.43 47953.03 2024-02-14 04:57:16.000 045 21637.82 366.14 42680.44 88888.00 2024-02-14 04:57:17.000 045 21637.84 366.12 42680.49 88888.00 2024-02-14 04:57:18.000 045 21637.89 366.12 42680.49 88888.00 2024-02-14 04:57:19.000 045 21637.83 366.11 42680.44 88888.00 2024-02-14 04:57:20.000 045 21637.74 366.12 42680.39 99999.00 2024-02-14 04:57:21.000 045 21637.78 366.12 42680.42 99999.00 2024-02-14 04:57:22.000 045 21637.86 366.09 42680.43 99999.00 2024-02-14 04:57:23.000 045 21637.86 366.06 42680.39 99999.00 2024-02-14 04:57:24.000 045 21637.81 366.04 42680.38 99999.00 2024-02-14 04:57:25.000 045 21637.78 366.00 42680.43 47952.55 2024-02-14 04:57:26.000 045 21637.80 365.99 42680.46 88888.00 2024-02-14 04:57:27.000 045 21637.83 366.00 42680.48 88888.00 2024-02-14 04:57:28.000 045 21637.83 366.02 42680.48 88888.00 2024-02-14 04:57:29.000 045 21637.78 366.06 42680.49 88888.00 2024-02-14 04:57:30.000 045 21637.74 366.10 42680.51 47952.02 2024-02-14 04:57:31.000 045 21637.74 366.11 42680.50 88888.00 2024-02-14 04:57:32.000 045 21637.71 366.10 42680.47 88888.00 2024-02-14 04:57:33.000 045 21637.63 366.06 42680.44 88888.00 2024-02-14 04:57:34.000 045 21637.65 366.00 42680.43 88888.00 2024-02-14 04:57:35.000 045 21637.72 366.00 42680.46 47952.90 2024-02-14 04:57:36.000 045 21637.70 366.02 42680.48 88888.00 2024-02-14 04:57:37.000 045 21637.64 366.00 42680.46 88888.00 2024-02-14 04:57:38.000 045 21637.65 365.98 42680.45 88888.00 2024-02-14 04:57:39.000 045 21637.67 366.03 42680.44 88888.00 2024-02-14 04:57:40.000 045 21637.65 366.08 42680.45 47953.02 2024-02-14 04:57:41.000 045 21637.63 366.09 42680.50 88888.00 2024-02-14 04:57:42.000 045 21637.66 366.05 42680.53 88888.00 2024-02-14 04:57:43.000 045 21637.71 366.03 42680.54 88888.00 2024-02-14 04:57:44.000 045 21637.72 366.04 42680.54 88888.00 2024-02-14 04:57:45.000 045 21637.71 366.04 42680.51 47952.84 2024-02-14 04:57:46.000 045 21637.69 366.04 42680.49 88888.00 2024-02-14 04:57:47.000 045 21637.69 366.02 42680.48 88888.00 2024-02-14 04:57:48.000 045 21637.69 366.03 42680.50 88888.00 2024-02-14 04:57:49.000 045 21637.68 366.07 42680.53 88888.00 2024-02-14 04:57:50.000 045 21637.69 366.11 42680.56 47952.78 2024-02-14 04:57:51.000 045 21637.77 366.13 42680.54 88888.00 2024-02-14 04:57:52.000 045 21637.84 366.12 42680.50 88888.00 2024-02-14 04:57:53.000 045 21637.81 366.09 42680.48 88888.00 2024-02-14 04:57:54.000 045 21637.76 366.09 42680.50 88888.00 2024-02-14 04:57:55.000 045 21637.74 366.11 42680.53 47952.19 2024-02-14 04:57:56.000 045 21637.71 366.09 42680.54 88888.00 2024-02-14 04:57:57.000 045 21637.67 366.07 42680.52 88888.00 2024-02-14 04:57:58.000 045 21637.66 366.07 42680.54 88888.00 2024-02-14 04:57:59.000 045 21637.66 366.03 42680.59 88888.00 2024-02-14 04:58:00.000 045 21637.68 365.97 42680.60 47952.58 2024-02-14 04:58:01.000 045 21637.69 365.90 42680.57 88888.00 2024-02-14 04:58:02.000 045 21637.69 365.88 42680.54 88888.00 2024-02-14 04:58:03.000 045 21637.66 365.91 42680.51 88888.00 2024-02-14 04:58:04.000 045 21637.66 365.94 42680.50 88888.00 2024-02-14 04:58:05.000 045 21637.67 365.94 42680.52 47952.23 2024-02-14 04:58:06.000 045 21637.68 365.91 42680.52 88888.00 2024-02-14 04:58:07.000 045 21637.69 365.90 42680.48 88888.00 2024-02-14 04:58:08.000 045 21637.70 365.94 42680.47 88888.00 2024-02-14 04:58:09.000 045 21637.71 365.96 42680.50 88888.00 2024-02-14 04:58:10.000 045 21637.74 365.93 42680.54 47952.69 2024-02-14 04:58:11.000 045 21637.75 365.90 42680.52 88888.00 2024-02-14 04:58:12.000 045 21637.76 365.90 42680.48 88888.00 2024-02-14 04:58:13.000 045 21637.74 365.90 42680.48 88888.00 2024-02-14 04:58:14.000 045 21637.72 365.84 42680.48 88888.00 2024-02-14 04:58:15.000 045 21637.72 365.82 42680.47 47952.58 2024-02-14 04:58:16.000 045 21637.76 365.88 42680.47 88888.00 2024-02-14 04:58:17.000 045 21637.78 365.96 42680.49 88888.00 2024-02-14 04:58:18.000 045 21637.76 366.00 42680.54 88888.00 2024-02-14 04:58:19.000 045 21637.72 366.01 42680.56 88888.00 2024-02-14 04:58:20.000 045 21637.69 365.98 42680.55 47952.90 2024-02-14 04:58:21.000 045 21637.70 365.92 42680.52 88888.00 2024-02-14 04:58:22.000 045 21637.74 365.85 42680.47 88888.00 2024-02-14 04:58:23.000 045 21637.75 365.82 42680.44 88888.00 2024-02-14 04:58:24.000 045 21637.74 365.82 42680.45 88888.00 2024-02-14 04:58:25.000 045 21637.76 365.85 42680.46 47952.17 2024-02-14 04:58:26.000 045 21637.77 365.87 42680.46 88888.00 2024-02-14 04:58:27.000 045 21637.74 365.87 42680.48 88888.00 2024-02-14 04:58:28.000 045 21637.70 365.87 42680.48 88888.00 2024-02-14 04:58:29.000 045 21637.71 365.88 42680.46 88888.00 2024-02-14 04:58:30.000 045 21637.70 365.89 42680.44 47952.01 2024-02-14 04:58:31.000 045 21637.68 365.87 42680.43 88888.00 2024-02-14 04:58:32.000 045 21637.68 365.85 42680.45 88888.00 2024-02-14 04:58:33.000 045 21637.71 365.88 42680.50 88888.00 2024-02-14 04:58:34.000 045 21637.72 365.92 42680.54 88888.00 2024-02-14 04:58:35.000 045 21637.71 365.90 42680.53 99999.00 2024-02-14 04:58:36.000 045 21637.74 365.89 42680.53 99999.00 2024-02-14 04:58:37.000 045 21637.76 365.92 42680.54 99999.00 2024-02-14 04:58:38.000 045 21637.70 365.93 42680.50 99999.00 2024-02-14 04:58:39.000 045 21637.63 365.92 42680.43 99999.00 2024-02-14 04:58:40.000 045 21637.64 365.91 42680.44 47951.99 2024-02-14 04:58:41.000 045 21637.68 365.89 42680.46 88888.00 2024-02-14 04:58:42.000 045 21637.68 365.86 42680.47 88888.00 2024-02-14 04:58:43.000 045 21637.68 365.84 42680.48 88888.00 2024-02-14 04:58:44.000 045 21637.70 365.87 42680.50 88888.00 2024-02-14 04:58:45.000 045 21637.73 365.92 42680.53 47952.39 2024-02-14 04:58:46.000 045 21637.73 365.91 42680.50 88888.00 2024-02-14 04:58:47.000 045 21637.72 365.86 42680.46 88888.00 2024-02-14 04:58:48.000 045 21637.68 365.82 42680.43 88888.00 2024-02-14 04:58:49.000 045 21637.66 365.80 42680.42 88888.00 2024-02-14 04:58:50.000 045 21637.68 365.80 42680.43 47952.59 2024-02-14 04:58:51.000 045 21637.69 365.77 42680.46 88888.00 2024-02-14 04:58:52.000 045 21637.69 365.74 42680.50 88888.00 2024-02-14 04:58:53.000 045 21637.70 365.71 42680.51 88888.00 2024-02-14 04:58:54.000 045 21637.71 365.69 42680.46 88888.00 2024-02-14 04:58:55.000 045 21637.69 365.66 42680.40 47951.90 2024-02-14 04:58:56.000 045 21637.63 365.64 42680.40 88888.00 2024-02-14 04:58:57.000 045 21637.60 365.66 42680.40 88888.00 2024-02-14 04:58:58.000 045 21637.62 365.71 42680.39 88888.00 2024-02-14 04:58:59.000 045 21637.65 365.76 42680.43 88888.00 2024-02-14 04:59:00.000 045 21637.66 365.79 42680.46 99999.00 2024-02-14 04:59:01.000 045 21637.67 365.78 42680.44 99999.00 2024-02-14 04:59:02.000 045 21637.66 365.73 42680.39 99999.00 2024-02-14 04:59:03.000 045 21637.65 365.68 42680.36 99999.00 2024-02-14 04:59:04.000 045 21637.66 365.66 42680.36 99999.00 2024-02-14 04:59:05.000 045 21637.68 365.66 42680.39 47952.17 2024-02-14 04:59:06.000 045 21637.65 365.63 42680.41 88888.00 2024-02-14 04:59:07.000 045 21637.60 365.60 42680.40 88888.00 2024-02-14 04:59:08.000 045 21637.62 365.61 42680.38 88888.00 2024-02-14 04:59:09.000 045 21637.66 365.62 42680.36 88888.00 2024-02-14 04:59:10.000 045 21637.66 365.60 42680.37 47952.24 2024-02-14 04:59:11.000 045 21637.62 365.57 42680.35 88888.00 2024-02-14 04:59:12.000 045 21637.55 365.56 42680.33 88888.00 2024-02-14 04:59:13.000 045 21637.49 365.55 42680.32 88888.00 2024-02-14 04:59:14.000 045 21637.48 365.52 42680.32 88888.00 2024-02-14 04:59:15.000 045 21637.48 365.51 42680.35 47952.16 2024-02-14 04:59:16.000 045 21637.47 365.51 42680.38 88888.00 2024-02-14 04:59:17.000 045 21637.47 365.51 42680.38 88888.00 2024-02-14 04:59:18.000 045 21637.49 365.50 42680.36 88888.00 2024-02-14 04:59:19.000 045 21637.50 365.49 42680.34 88888.00 2024-02-14 04:59:20.000 045 21637.48 365.48 42680.34 47952.06 2024-02-14 04:59:21.000 045 21637.47 365.51 42680.34 88888.00 2024-02-14 04:59:22.000 045 21637.48 365.55 42680.34 88888.00 2024-02-14 04:59:23.000 045 21637.53 365.60 42680.35 88888.00 2024-02-14 04:59:24.000 045 21637.56 365.62 42680.38 88888.00 2024-02-14 04:59:25.000 045 21637.50 365.61 42680.41 47952.58 2024-02-14 04:59:26.000 045 21637.40 365.59 42680.42 88888.00 2024-02-14 04:59:27.000 045 21637.35 365.57 42680.39 88888.00 2024-02-14 04:59:28.000 045 21637.35 365.56 42680.38 88888.00 2024-02-14 04:59:29.000 045 21637.34 365.53 42680.40 88888.00 2024-02-14 04:59:30.000 045 21637.32 365.48 42680.39 47952.68 2024-02-14 04:59:31.000 045 21637.34 365.46 42680.36 88888.00 2024-02-14 04:59:32.000 045 21637.38 365.46 42680.32 88888.00 2024-02-14 04:59:33.000 045 21637.40 365.43 42680.31 88888.00 2024-02-14 04:59:34.000 045 21637.39 365.42 42680.32 88888.00 2024-02-14 04:59:35.000 045 21637.39 365.44 42680.36 47952.23 2024-02-14 04:59:36.000 045 21637.38 365.47 42680.39 88888.00 2024-02-14 04:59:37.000 045 21637.35 365.49 42680.37 88888.00 2024-02-14 04:59:38.000 045 21637.34 365.50 42680.30 88888.00 2024-02-14 04:59:39.000 045 21637.35 365.51 42680.25 88888.00 2024-02-14 04:59:40.000 045 21637.34 365.50 42680.25 47951.89 2024-02-14 04:59:41.000 045 21637.35 365.45 42680.26 88888.00 2024-02-14 04:59:42.000 045 21637.37 365.41 42680.26 88888.00 2024-02-14 04:59:43.000 045 21637.38 365.41 42680.25 88888.00 2024-02-14 04:59:44.000 045 21637.42 365.43 42680.25 88888.00 2024-02-14 04:59:45.000 045 21637.47 365.43 42680.25 47951.94 2024-02-14 04:59:46.000 045 21637.48 365.37 42680.26 88888.00 2024-02-14 04:59:47.000 045 21637.46 365.26 42680.23 88888.00 2024-02-14 04:59:48.000 045 21637.45 365.22 42680.20 88888.00 2024-02-14 04:59:49.000 045 21637.44 365.25 42680.21 88888.00 2024-02-14 04:59:50.000 045 21637.44 365.29 42680.24 47951.80 2024-02-14 04:59:51.000 045 21637.43 365.30 42680.28 88888.00 2024-02-14 04:59:52.000 045 21637.42 365.29 42680.29 88888.00 2024-02-14 04:59:53.000 045 21637.44 365.27 42680.27 88888.00 2024-02-14 04:59:54.000 045 21637.45 365.26 42680.24 88888.00 2024-02-14 04:59:55.000 045 21637.44 365.25 42680.21 47951.86 2024-02-14 04:59:56.000 045 21637.39 365.24 42680.20 88888.00 2024-02-14 04:59:57.000 045 21637.34 365.23 42680.21 88888.00 2024-02-14 04:59:58.000 045 21637.31 365.19 42680.21 88888.00 2024-02-14 04:59:59.000 045 21637.34 365.20 42680.23 88888.00 2024-02-14 05:00:00.000 045 21637.36 365.23 42680.26 47951.91 2024-02-14 05:00:01.000 045 21637.33 365.22 42680.23 88888.00 2024-02-14 05:00:02.000 045 21637.27 365.20 42680.19 88888.00 2024-02-14 05:00:03.000 045 21637.25 365.24 42680.20 88888.00 2024-02-14 05:00:04.000 045 21637.30 365.32 42680.23 88888.00 2024-02-14 05:00:05.000 045 21637.33 365.36 42680.23 47951.84 2024-02-14 05:00:06.000 045 21637.32 365.31 42680.21 88888.00 2024-02-14 05:00:07.000 045 21637.34 365.28 42680.23 88888.00 2024-02-14 05:00:08.000 045 21637.37 365.30 42680.25 88888.00 2024-02-14 05:00:09.000 045 21637.33 365.34 42680.20 88888.00 2024-02-14 05:00:10.000 045 21637.27 365.35 42680.14 47952.14 2024-02-14 05:00:11.000 045 21637.31 365.32 42680.14 88888.00 2024-02-14 05:00:12.000 045 21637.37 365.25 42680.18 88888.00 2024-02-14 05:00:13.000 045 21637.37 365.23 42680.19 88888.00 2024-02-14 05:00:14.000 045 21637.35 365.26 42680.21 88888.00 2024-02-14 05:00:15.000 045 21637.34 365.27 42680.22 47952.51 2024-02-14 05:00:16.000 045 21637.34 365.25 42680.20 88888.00 2024-02-14 05:00:17.000 045 21637.36 365.25 42680.18 88888.00 2024-02-14 05:00:18.000 045 21637.40 365.27 42680.18 88888.00 2024-02-14 05:00:19.000 045 21637.40 365.28 42680.21 88888.00 2024-02-14 05:00:20.000 045 21637.36 365.23 42680.23 47952.59 2024-02-14 05:00:21.000 045 21637.32 365.18 42680.22 88888.00 2024-02-14 05:00:22.000 045 21637.32 365.20 42680.19 88888.00 2024-02-14 05:00:23.000 045 21637.34 365.24 42680.18 88888.00 2024-02-14 05:00:24.000 045 21637.35 365.23 42680.20 88888.00 2024-02-14 05:00:25.000 045 21637.35 365.18 42680.23 47952.46 2024-02-14 05:00:26.000 045 21637.35 365.18 42680.22 88888.00 2024-02-14 05:00:27.000 045 21637.34 365.21 42680.19 88888.00 2024-02-14 05:00:28.000 045 21637.32 365.24 42680.17 88888.00 2024-02-14 05:00:29.000 045 21637.32 365.24 42680.16 88888.00 2024-02-14 05:00:30.000 045 21637.32 365.20 42680.14 47951.56 2024-02-14 05:00:31.000 045 21637.33 365.15 42680.16 88888.00 2024-02-14 05:00:32.000 045 21637.33 365.15 42680.18 88888.00 2024-02-14 05:00:33.000 045 21637.34 365.20 42680.21 88888.00 2024-02-14 05:00:34.000 045 21637.33 365.20 42680.21 88888.00 2024-02-14 05:00:35.000 045 21637.31 365.17 42680.19 47952.32 2024-02-14 05:00:36.000 045 21637.30 365.16 42680.19 88888.00 2024-02-14 05:00:37.000 045 21637.29 365.12 42680.19 88888.00 2024-02-14 05:00:38.000 045 21637.32 365.07 42680.18 88888.00 2024-02-14 05:00:39.000 045 21637.35 365.06 42680.19 88888.00 2024-02-14 05:00:40.000 045 21637.35 365.07 42680.20 47952.62 2024-02-14 05:00:41.000 045 21637.34 365.09 42680.19 88888.00 2024-02-14 05:00:42.000 045 21637.35 365.10 42680.17 88888.00 2024-02-14 05:00:43.000 045 21637.36 365.09 42680.17 88888.00 2024-02-14 05:00:44.000 045 21637.37 365.07 42680.20 88888.00 2024-02-14 05:00:45.000 045 21637.38 365.04 42680.22 47952.05 2024-02-14 05:00:46.000 045 21637.40 364.99 42680.27 88888.00 2024-02-14 05:00:47.000 045 21637.40 364.98 42680.31 88888.00 2024-02-14 05:00:48.000 045 21637.40 365.03 42680.32 88888.00 2024-02-14 05:00:49.000 045 21637.43 365.11 42680.31 88888.00 2024-02-14 05:00:50.000 045 21637.43 365.14 42680.26 47952.52 2024-02-14 05:00:51.000 045 21637.38 365.11 42680.22 88888.00 2024-02-14 05:00:52.000 045 21637.31 365.09 42680.20 88888.00 2024-02-14 05:00:53.000 045 21637.28 365.08 42680.18 88888.00 2024-02-14 05:00:54.000 045 21637.31 365.05 42680.19 88888.00 2024-02-14 05:00:55.000 045 21637.33 365.03 42680.18 47952.49 2024-02-14 05:00:56.000 045 21637.28 365.05 42680.18 88888.00 2024-02-14 05:00:57.000 045 21637.23 365.05 42680.24 88888.00 2024-02-14 05:00:58.000 045 21637.23 365.02 42680.32 88888.00 2024-02-14 05:00:59.000 045 21637.22 364.98 42680.33 88888.00 2024-02-14 05:01:00.000 045 21637.22 364.98 42680.30 47951.74 2024-02-14 05:01:01.000 045 21637.24 365.01 42680.29 88888.00 2024-02-14 05:01:02.000 045 21637.27 365.02 42680.28 88888.00 2024-02-14 05:01:03.000 045 21637.23 365.03 42680.26 88888.00 2024-02-14 05:01:04.000 045 21637.18 365.03 42680.22 88888.00 2024-02-14 05:01:05.000 045 21637.17 365.02 42680.21 47952.55 2024-02-14 05:01:06.000 045 21637.16 365.01 42680.22 88888.00 2024-02-14 05:01:07.000 045 21637.17 365.00 42680.23 88888.00 2024-02-14 05:01:08.000 045 21637.19 365.01 42680.25 88888.00 2024-02-14 05:01:09.000 045 21637.19 365.04 42680.25 88888.00 2024-02-14 05:01:10.000 045 21637.18 365.05 42680.23 47951.43 2024-02-14 05:01:11.000 045 21637.17 365.02 42680.23 88888.00 2024-02-14 05:01:12.000 045 21637.18 365.02 42680.23 88888.00 2024-02-14 05:01:13.000 045 21637.17 365.03 42680.24 88888.00 2024-02-14 05:01:14.000 045 21637.18 365.03 42680.25 88888.00 2024-02-14 05:01:15.000 045 21637.22 365.00 42680.25 47952.32 2024-02-14 05:01:16.000 045 21637.21 364.96 42680.22 88888.00 2024-02-14 05:01:17.000 045 21637.18 364.97 42680.21 88888.00 2024-02-14 05:01:18.000 045 21637.17 365.00 42680.24 88888.00 2024-02-14 05:01:19.000 045 21637.16 365.02 42680.26 88888.00 2024-02-14 05:01:20.000 045 21637.12 365.01 42680.21 47951.54 2024-02-14 05:01:21.000 045 21637.09 364.98 42680.18 88888.00 2024-02-14 05:01:22.000 045 21637.10 364.95 42680.19 88888.00 2024-02-14 05:01:23.000 045 21637.13 364.92 42680.19 88888.00 2024-02-14 05:01:24.000 045 21637.14 364.91 42680.19 88888.00 2024-02-14 05:01:25.000 045 21637.17 364.92 42680.18 47952.41 2024-02-14 05:01:26.000 045 21637.19 364.90 42680.14 88888.00 2024-02-14 05:01:27.000 045 21637.16 364.87 42680.10 88888.00 2024-02-14 05:01:28.000 045 21637.11 364.86 42680.08 88888.00 2024-02-14 05:01:29.000 045 21637.10 364.85 42680.09 88888.00 2024-02-14 05:01:30.000 045 21637.12 364.84 42680.14 47952.35 2024-02-14 05:01:31.000 045 21637.14 364.85 42680.19 88888.00 2024-02-14 05:01:32.000 045 21637.12 364.86 42680.19 88888.00 2024-02-14 05:01:33.000 045 21637.10 364.87 42680.19 88888.00 2024-02-14 05:01:34.000 045 21637.08 364.89 42680.18 88888.00 2024-02-14 05:01:35.000 045 21637.07 364.88 42680.14 47952.28 2024-02-14 05:01:36.000 045 21637.09 364.84 42680.11 88888.00 2024-02-14 05:01:37.000 045 21637.14 364.82 42680.14 88888.00 2024-02-14 05:01:38.000 045 21637.19 364.85 42680.18 88888.00 2024-02-14 05:01:39.000 045 21637.21 364.88 42680.18 88888.00 2024-02-14 05:01:40.000 045 21637.19 364.92 42680.16 47951.88 2024-02-14 05:01:41.000 045 21637.13 364.94 42680.16 88888.00 2024-02-14 05:01:42.000 045 21637.10 364.90 42680.16 88888.00 2024-02-14 05:01:43.000 045 21637.10 364.82 42680.12 88888.00 2024-02-14 05:01:44.000 045 21637.12 364.78 42680.09 88888.00 2024-02-14 05:01:45.000 045 21637.12 364.76 42680.09 99999.00 2024-02-14 05:01:46.000 045 21637.10 364.75 42680.12 99999.00 2024-02-14 05:01:47.000 045 21637.09 364.76 42680.13 99999.00 2024-02-14 05:01:48.000 045 21637.09 364.77 42680.12 99999.00 2024-02-14 05:01:49.000 045 21637.09 364.77 42680.11 99999.00 2024-02-14 05:01:50.000 045 21637.06 364.78 42680.13 47952.07 2024-02-14 05:01:51.000 045 21637.01 364.77 42680.14 88888.00 2024-02-14 05:01:52.000 045 21637.03 364.74 42680.14 88888.00 2024-02-14 05:01:53.000 045 21637.07 364.71 42680.12 88888.00 2024-02-14 05:01:54.000 045 21637.07 364.68 42680.10 88888.00 2024-02-14 05:01:55.000 045 21637.05 364.63 42680.06 47951.74 2024-02-14 05:01:56.000 045 21637.07 364.64 42680.07 88888.00 2024-02-14 05:01:57.000 045 21637.10 364.65 42680.10 88888.00 2024-02-14 05:01:58.000 045 21637.10 364.64 42680.10 88888.00 2024-02-14 05:01:59.000 045 21637.11 364.61 42680.07 88888.00 2024-02-14 05:02:00.000 045 21637.15 364.56 42680.10 47952.10 2024-02-14 05:02:01.000 045 21637.17 364.54 42680.16 88888.00 2024-02-14 05:02:02.000 045 21637.18 364.54 42680.17 88888.00 2024-02-14 05:02:03.000 045 21637.17 364.55 42680.13 88888.00 2024-02-14 05:02:04.000 045 21637.17 364.55 42680.12 88888.00 2024-02-14 05:02:05.000 045 21637.16 364.56 42680.12 47951.55 2024-02-14 05:02:06.000 045 21637.14 364.59 42680.12 88888.00 2024-02-14 05:02:07.000 045 21637.11 364.59 42680.09 88888.00 2024-02-14 05:02:08.000 045 21637.08 364.54 42680.05 88888.00 2024-02-14 05:02:09.000 045 21637.08 364.52 42680.06 88888.00 2024-02-14 05:02:10.000 045 21637.06 364.50 42680.09 47952.43 2024-02-14 05:02:11.000 045 21637.02 364.46 42680.10 88888.00 2024-02-14 05:02:12.000 045 21637.02 364.41 42680.09 88888.00 2024-02-14 05:02:13.000 045 21637.08 364.39 42680.07 88888.00 2024-02-14 05:02:14.000 045 21637.13 364.38 42680.10 88888.00 2024-02-14 05:02:15.000 045 21637.12 364.39 42680.11 47951.74 2024-02-14 05:02:16.000 045 21637.08 364.43 42680.11 88888.00 2024-02-14 05:02:17.000 045 21637.06 364.46 42680.12 88888.00 2024-02-14 05:02:18.000 045 21637.04 364.45 42680.12 88888.00 2024-02-14 05:02:19.000 045 21637.04 364.47 42680.09 88888.00 2024-02-14 05:02:20.000 045 21637.03 364.50 42680.08 47951.85 2024-02-14 05:02:21.000 045 21637.03 364.46 42680.07 88888.00 2024-02-14 05:02:22.000 045 21637.06 364.40 42680.06 88888.00 2024-02-14 05:02:23.000 045 21637.08 364.36 42680.06 88888.00 2024-02-14 05:02:24.000 045 21637.10 364.33 42680.08 88888.00 2024-02-14 05:02:25.000 045 21637.11 364.34 42680.08 47952.17 2024-02-14 05:02:26.000 045 21637.07 364.37 42680.06 88888.00 2024-02-14 05:02:27.000 045 21636.98 364.37 42680.04 88888.00 2024-02-14 05:02:28.000 045 21636.91 364.36 42680.05 88888.00 2024-02-14 05:02:29.000 045 21636.88 364.32 42680.07 88888.00 2024-02-14 05:02:30.000 045 21636.88 364.26 42680.05 47952.37 2024-02-14 05:02:31.000 045 21636.92 364.24 42680.04 88888.00 2024-02-14 05:02:32.000 045 21636.95 364.27 42680.07 88888.00 2024-02-14 05:02:33.000 045 21636.94 364.27 42680.09 88888.00 2024-02-14 05:02:34.000 045 21636.94 364.24 42680.08 88888.00 2024-02-14 05:02:35.000 045 21636.93 364.22 42680.03 47951.40 2024-02-14 05:02:36.000 045 21636.89 364.18 42680.00 88888.00 2024-02-14 05:02:37.000 045 21636.85 364.14 42679.99 88888.00 2024-02-14 05:02:38.000 045 21636.87 364.16 42680.00 88888.00 2024-02-14 05:02:39.000 045 21636.90 364.24 42680.00 88888.00 2024-02-14 05:02:40.000 045 21636.88 364.30 42679.99 47951.48 2024-02-14 05:02:41.000 045 21636.86 364.31 42680.00 88888.00 2024-02-14 05:02:42.000 045 21636.87 364.27 42680.01 88888.00 2024-02-14 05:02:43.000 045 21636.88 364.24 42680.01 88888.00 2024-02-14 05:02:44.000 045 21636.88 364.23 42680.00 88888.00 2024-02-14 05:02:45.000 045 21636.95 364.24 42679.98 47952.18 2024-02-14 05:02:46.000 045 21637.02 364.22 42679.99 88888.00 2024-02-14 05:02:47.000 045 21637.03 364.21 42680.00 88888.00 2024-02-14 05:02:48.000 045 21636.99 364.24 42679.99 88888.00 2024-02-14 05:02:49.000 045 21636.95 364.26 42679.98 88888.00 2024-02-14 05:02:50.000 045 21636.91 364.26 42679.97 47951.64 2024-02-14 05:02:51.000 045 21636.89 364.27 42679.97 88888.00 2024-02-14 05:02:52.000 045 21636.88 364.28 42679.95 88888.00 2024-02-14 05:02:53.000 045 21636.88 364.28 42679.95 88888.00 2024-02-14 05:02:54.000 045 21636.90 364.30 42679.98 88888.00 2024-02-14 05:02:55.000 045 21636.90 364.31 42680.00 47952.09 2024-02-14 05:02:56.000 045 21636.92 364.28 42680.02 88888.00 2024-02-14 05:02:57.000 045 21636.98 364.26 42680.05 88888.00 2024-02-14 05:02:58.000 045 21637.06 364.26 42680.06 88888.00 2024-02-14 05:02:59.000 045 21637.12 364.25 42680.05 88888.00 2024-02-14 05:03:00.000 045 21637.10 364.23 42680.06 47951.72 2024-02-14 05:03:01.000 045 21637.04 364.22 42680.09 88888.00 2024-02-14 05:03:02.000 045 21637.02 364.21 42680.10 88888.00 2024-02-14 05:03:03.000 045 21637.03 364.19 42680.10 88888.00 2024-02-14 05:03:04.000 045 21637.04 364.21 42680.09 88888.00 2024-02-14 05:03:05.000 045 21637.03 364.30 42680.09 47951.52 2024-02-14 05:03:06.000 045 21637.00 364.35 42680.07 88888.00 2024-02-14 05:03:07.000 045 21636.99 364.31 42680.03 88888.00 2024-02-14 05:03:08.000 045 21636.99 364.27 42680.02 88888.00 2024-02-14 05:03:09.000 045 21636.99 364.27 42680.04 88888.00 2024-02-14 05:03:10.000 045 21637.00 364.28 42680.05 47951.44 2024-02-14 05:03:11.000 045 21637.00 364.24 42680.04 88888.00 2024-02-14 05:03:12.000 045 21636.97 364.20 42680.03 88888.00 2024-02-14 05:03:13.000 045 21636.93 364.21 42680.05 88888.00 2024-02-14 05:03:14.000 045 21636.93 364.23 42680.07 88888.00 2024-02-14 05:03:15.000 045 21636.94 364.23 42680.06 47952.21 2024-02-14 05:03:16.000 045 21636.92 364.21 42680.04 88888.00 2024-02-14 05:03:17.000 045 21636.86 364.20 42680.00 88888.00 2024-02-14 05:03:18.000 045 21636.84 364.18 42679.96 88888.00 2024-02-14 05:03:19.000 045 21636.88 364.15 42679.96 88888.00 2024-02-14 05:03:20.000 045 21636.88 364.14 42680.02 47951.98 2024-02-14 05:03:21.000 045 21636.84 364.15 42680.05 88888.00 2024-02-14 05:03:22.000 045 21636.83 364.16 42680.05 88888.00 2024-02-14 05:03:23.000 045 21636.86 364.14 42680.03 88888.00 2024-02-14 05:03:24.000 045 21636.87 364.12 42680.02 88888.00 2024-02-14 05:03:25.000 045 21636.85 364.11 42680.01 47951.54 2024-02-14 05:03:26.000 045 21636.84 364.10 42680.00 88888.00 2024-02-14 05:03:27.000 045 21636.86 364.10 42679.98 88888.00 2024-02-14 05:03:28.000 045 21636.86 364.11 42679.99 88888.00 2024-02-14 05:03:29.000 045 21636.81 364.09 42680.02 88888.00 2024-02-14 05:03:30.000 045 21636.76 364.07 42680.03 47952.00 2024-02-14 05:03:31.000 045 21636.77 364.06 42680.05 88888.00 2024-02-14 05:03:32.000 045 21636.79 364.09 42680.07 88888.00 2024-02-14 05:03:33.000 045 21636.79 364.12 42680.06 88888.00 2024-02-14 05:03:34.000 045 21636.77 364.14 42680.05 88888.00 2024-02-14 05:03:35.000 045 21636.76 364.18 42680.07 47951.60 2024-02-14 05:03:36.000 045 21636.74 364.17 42680.09 88888.00 2024-02-14 05:03:37.000 045 21636.70 364.11 42680.06 88888.00 2024-02-14 05:03:38.000 045 21636.69 364.04 42680.03 88888.00 2024-02-14 05:03:39.000 045 21636.69 364.04 42680.05 88888.00 2024-02-14 05:03:40.000 045 21636.66 364.07 42680.11 47951.93 2024-02-14 05:03:41.000 045 21636.65 364.08 42680.14 88888.00 2024-02-14 05:03:42.000 045 21636.66 364.09 42680.12 88888.00 2024-02-14 05:03:43.000 045 21636.66 364.11 42680.11 88888.00 2024-02-14 05:03:44.000 045 21636.60 364.08 42680.11 88888.00 2024-02-14 05:03:45.000 045 21636.59 364.03 42680.12 47952.09 2024-02-14 05:03:46.000 045 21636.61 364.00 42680.13 88888.00 2024-02-14 05:03:47.000 045 21636.62 364.02 42680.13 88888.00 2024-02-14 05:03:48.000 045 21636.64 364.05 42680.15 88888.00 2024-02-14 05:03:49.000 045 21636.66 364.09 42680.16 88888.00 2024-02-14 05:03:50.000 045 21636.63 364.09 42680.14 47952.38 2024-02-14 05:03:51.000 045 21636.62 364.08 42680.10 88888.00 2024-02-14 05:03:52.000 045 21636.63 364.11 42680.09 88888.00 2024-02-14 05:03:53.000 045 21636.60 364.14 42680.11 88888.00 2024-02-14 05:03:54.000 045 21636.56 364.14 42680.14 88888.00 2024-02-14 05:03:55.000 045 21636.57 364.13 42680.16 47952.08 2024-02-14 05:03:56.000 045 21636.60 364.11 42680.17 88888.00 2024-02-14 05:03:57.000 045 21636.61 364.09 42680.16 88888.00 2024-02-14 05:03:58.000 045 21636.60 364.06 42680.13 88888.00 2024-02-14 05:03:59.000 045 21636.58 364.02 42680.12 88888.00 2024-02-14 05:04:00.000 045 21636.58 363.98 42680.14 47951.87 2024-02-14 05:04:01.000 045 21636.58 363.95 42680.12 88888.00 2024-02-14 05:04:02.000 045 21636.59 363.95 42680.09 88888.00 2024-02-14 05:04:03.000 045 21636.57 363.97 42680.07 88888.00 2024-02-14 05:04:04.000 045 21636.56 364.04 42680.06 88888.00 2024-02-14 05:04:05.000 045 21636.57 364.15 42680.07 99999.00 2024-02-14 05:04:06.000 045 21636.56 364.20 42680.08 99999.00 2024-02-14 05:04:07.000 045 21636.57 364.20 42680.07 99999.00 2024-02-14 05:04:08.000 045 21636.61 364.18 42680.07 99999.00 2024-02-14 05:04:09.000 045 21636.62 364.16 42680.07 99999.00 2024-02-14 05:04:10.000 045 21636.60 364.11 42680.11 47951.45 2024-02-14 05:04:11.000 045 21636.58 364.04 42680.16 88888.00 2024-02-14 05:04:12.000 045 21636.54 364.02 42680.19 88888.00 2024-02-14 05:04:13.000 045 21636.52 364.08 42680.21 88888.00 2024-02-14 05:04:14.000 045 21636.51 364.14 42680.24 88888.00 2024-02-14 05:04:15.000 045 21636.49 364.12 42680.23 47951.56 2024-02-14 05:04:16.000 045 21636.46 364.06 42680.20 88888.00 2024-02-14 05:04:17.000 045 21636.45 364.02 42680.19 88888.00 2024-02-14 05:04:18.000 045 21636.44 364.00 42680.23 88888.00 2024-02-14 05:04:19.000 045 21636.42 363.97 42680.26 88888.00 2024-02-14 05:04:20.000 045 21636.38 363.98 42680.25 47951.61 2024-02-14 05:04:21.000 045 21636.34 363.99 42680.23 88888.00 2024-02-14 05:04:22.000 045 21636.37 364.02 42680.24 88888.00 2024-02-14 05:04:23.000 045 21636.45 364.06 42680.26 88888.00 2024-02-14 05:04:24.000 045 21636.47 364.09 42680.24 88888.00 2024-02-14 05:04:25.000 045 21636.44 364.08 42680.23 47951.99 2024-02-14 05:04:26.000 045 21636.41 364.06 42680.24 88888.00 2024-02-14 05:04:27.000 045 21636.40 364.03 42680.23 88888.00 2024-02-14 05:04:28.000 045 21636.38 364.04 42680.22 88888.00 2024-02-14 05:04:29.000 045 21636.38 364.10 42680.24 88888.00 2024-02-14 05:04:30.000 045 21636.41 364.12 42680.29 47952.11 2024-02-14 05:04:31.000 045 21636.44 364.10 42680.34 88888.00 2024-02-14 05:04:32.000 045 21636.44 364.08 42680.34 88888.00 2024-02-14 05:04:33.000 045 21636.43 364.08 42680.31 88888.00 2024-02-14 05:04:34.000 045 21636.44 364.09 42680.29 88888.00 2024-02-14 05:04:35.000 045 21636.43 364.10 42680.27 47952.47 2024-02-14 05:04:36.000 045 21636.36 364.08 42680.26 88888.00 2024-02-14 05:04:37.000 045 21636.29 364.04 42680.26 88888.00 2024-02-14 05:04:38.000 045 21636.30 364.04 42680.27 88888.00 2024-02-14 05:04:39.000 045 21636.32 364.05 42680.29 88888.00 2024-02-14 05:04:40.000 045 21636.30 364.04 42680.32 47951.45 2024-02-14 05:04:41.000 045 21636.29 364.03 42680.33 88888.00 2024-02-14 05:04:42.000 045 21636.33 364.03 42680.33 88888.00 2024-02-14 05:04:43.000 045 21636.35 364.03 42680.33 88888.00 2024-02-14 05:04:44.000 045 21636.34 364.04 42680.33 88888.00 2024-02-14 05:04:45.000 045 21636.35 364.06 42680.31 47951.86 2024-02-14 05:04:46.000 045 21636.35 364.01 42680.29 88888.00 2024-02-14 05:04:47.000 045 21636.33 363.92 42680.29 88888.00 2024-02-14 05:04:48.000 045 21636.30 363.88 42680.26 88888.00 2024-02-14 05:04:49.000 045 21636.28 363.89 42680.19 88888.00 2024-02-14 05:04:50.000 045 21636.28 363.91 42680.17 47952.06 2024-02-14 05:04:51.000 045 21636.28 363.95 42680.18 88888.00 2024-02-14 05:04:52.000 045 21636.27 364.00 42680.19 88888.00 2024-02-14 05:04:53.000 045 21636.25 363.96 42680.20 88888.00 2024-02-14 05:04:54.000 045 21636.25 363.88 42680.23 88888.00 2024-02-14 05:04:55.000 045 21636.26 363.84 42680.26 47951.92 2024-02-14 05:04:56.000 045 21636.23 363.85 42680.25 88888.00 2024-02-14 05:04:57.000 045 21636.17 363.86 42680.23 88888.00 2024-02-14 05:04:58.000 045 21636.17 363.85 42680.19 88888.00 2024-02-14 05:04:59.000 045 21636.20 363.85 42680.16 88888.00 2024-02-14 05:05:00.000 045 21636.18 363.87 42680.15 47952.20 2024-02-14 05:05:01.000 045 21636.13 363.93 42680.18 88888.00 2024-02-14 05:05:02.000 045 21636.10 363.94 42680.20 88888.00 2024-02-14 05:05:03.000 045 21636.11 363.92 42680.21 88888.00 2024-02-14 05:05:04.000 045 21636.11 363.89 42680.22 88888.00 2024-02-14 05:05:05.000 045 21636.10 363.86 42680.25 47951.83 2024-02-14 05:05:06.000 045 21636.12 363.82 42680.27 88888.00 2024-02-14 05:05:07.000 045 21636.18 363.82 42680.26 88888.00 2024-02-14 05:05:08.000 045 21636.20 363.81 42680.23 88888.00 2024-02-14 05:05:09.000 045 21636.18 363.80 42680.23 88888.00 2024-02-14 05:05:10.000 045 21636.16 363.81 42680.23 47951.69 2024-02-14 05:05:11.000 045 21636.15 363.81 42680.22 88888.00 2024-02-14 05:05:12.000 045 21636.15 363.83 42680.20 88888.00 2024-02-14 05:05:13.000 045 21636.14 363.89 42680.23 88888.00 2024-02-14 05:05:14.000 045 21636.14 363.93 42680.28 88888.00 2024-02-14 05:05:15.000 045 21636.12 363.92 42680.29 47952.00 2024-02-14 05:05:16.000 045 21636.03 363.90 42680.27 88888.00 2024-02-14 05:05:17.000 045 21635.96 363.92 42680.25 88888.00 2024-02-14 05:05:18.000 045 21635.94 363.95 42680.21 88888.00 2024-02-14 05:05:19.000 045 21635.99 363.96 42680.21 88888.00 2024-02-14 05:05:20.000 045 21636.04 363.95 42680.27 47952.02 2024-02-14 05:05:21.000 045 21636.03 363.96 42680.32 88888.00 2024-02-14 05:05:22.000 045 21635.94 363.99 42680.34 88888.00 2024-02-14 05:05:23.000 045 21635.91 363.98 42680.34 88888.00 2024-02-14 05:05:24.000 045 21635.97 363.94 42680.31 88888.00 2024-02-14 05:05:25.000 045 21635.99 363.87 42680.29 47952.15 2024-02-14 05:05:26.000 045 21635.94 363.82 42680.27 88888.00 2024-02-14 05:05:27.000 045 21635.90 363.82 42680.28 88888.00 2024-02-14 05:05:28.000 045 21635.92 363.85 42680.29 88888.00 2024-02-14 05:05:29.000 045 21635.99 363.86 42680.29 88888.00 2024-02-14 05:05:30.000 045 21636.01 363.83 42680.30 47951.82 2024-02-14 05:05:31.000 045 21635.97 363.78 42680.31 88888.00 2024-02-14 05:05:32.000 045 21635.95 363.74 42680.30 88888.00 2024-02-14 05:05:33.000 045 21635.97 363.75 42680.28 88888.00 2024-02-14 05:05:34.000 045 21635.94 363.79 42680.27 88888.00 2024-02-14 05:05:35.000 045 21635.88 363.81 42680.27 47952.08 2024-02-14 05:05:36.000 045 21635.85 363.81 42680.27 88888.00 2024-02-14 05:05:37.000 045 21635.88 363.80 42680.27 88888.00 2024-02-14 05:05:38.000 045 21635.88 363.78 42680.32 88888.00 2024-02-14 05:05:39.000 045 21635.86 363.80 42680.35 88888.00 2024-02-14 05:05:40.000 045 21635.81 363.82 42680.34 47951.41 2024-02-14 05:05:41.000 045 21635.77 363.81 42680.31 88888.00 2024-02-14 05:05:42.000 045 21635.74 363.80 42680.31 88888.00 2024-02-14 05:05:43.000 045 21635.74 363.80 42680.34 88888.00 2024-02-14 05:05:44.000 045 21635.75 363.81 42680.38 88888.00 2024-02-14 05:05:45.000 045 21635.73 363.80 42680.39 47951.51 2024-02-14 05:05:46.000 045 21635.71 363.76 42680.39 88888.00 2024-02-14 05:05:47.000 045 21635.72 363.76 42680.37 88888.00 2024-02-14 05:05:48.000 045 21635.73 363.79 42680.33 88888.00 2024-02-14 05:05:49.000 045 21635.76 363.77 42680.29 88888.00 2024-02-14 05:05:50.000 045 21635.76 363.74 42680.31 47951.75 2024-02-14 05:05:51.000 045 21635.72 363.71 42680.35 88888.00 2024-02-14 05:05:52.000 045 21635.73 363.68 42680.36 88888.00 2024-02-14 05:05:53.000 045 21635.75 363.69 42680.36 88888.00 2024-02-14 05:05:54.000 045 21635.72 363.73 42680.38 88888.00 2024-02-14 05:05:55.000 045 21635.69 363.74 42680.41 47951.47 2024-02-14 05:05:56.000 045 21635.72 363.74 42680.40 88888.00 2024-02-14 05:05:57.000 045 21635.74 363.76 42680.37 88888.00 2024-02-14 05:05:58.000 045 21635.68 363.79 42680.36 88888.00 2024-02-14 05:05:59.000 045 21635.55 363.79 42680.36 88888.00 2024-02-14 05:06:00.000 045 21635.49 363.76 42680.38 47951.06 2024-02-14 05:06:01.000 045 21635.52 363.72 42680.40 88888.00 2024-02-14 05:06:02.000 045 21635.55 363.70 42680.40 88888.00 2024-02-14 05:06:03.000 045 21635.57 363.72 42680.42 88888.00 2024-02-14 05:06:04.000 045 21635.60 363.73 42680.43 88888.00 2024-02-14 05:06:05.000 045 21635.63 363.69 42680.40 47952.20 2024-02-14 05:06:06.000 045 21635.64 363.67 42680.39 88888.00 2024-02-14 05:06:07.000 045 21635.62 363.67 42680.41 88888.00 2024-02-14 05:06:08.000 045 21635.62 363.67 42680.43 88888.00 2024-02-14 05:06:09.000 045 21635.63 363.68 42680.44 88888.00 2024-02-14 05:06:10.000 045 21635.61 363.67 42680.47 47951.17 2024-02-14 05:06:11.000 045 21635.58 363.63 42680.47 88888.00 2024-02-14 05:06:12.000 045 21635.59 363.59 42680.47 88888.00 2024-02-14 05:06:13.000 045 21635.63 363.57 42680.53 88888.00 2024-02-14 05:06:14.000 045 21635.64 363.58 42680.59 88888.00 2024-02-14 05:06:15.000 045 21635.58 363.59 42680.56 47951.01 2024-02-14 05:06:16.000 045 21635.52 363.59 42680.51 88888.00 2024-02-14 05:06:17.000 045 21635.53 363.57 42680.48 88888.00 2024-02-14 05:06:18.000 045 21635.55 363.55 42680.45 88888.00 2024-02-14 05:06:19.000 045 21635.55 363.55 42680.43 88888.00 2024-02-14 05:06:20.000 045 21635.54 363.56 42680.46 47951.56 2024-02-14 05:06:21.000 045 21635.56 363.57 42680.53 88888.00 2024-02-14 05:06:22.000 045 21635.57 363.58 42680.59 88888.00 2024-02-14 05:06:23.000 045 21635.53 363.56 42680.57 88888.00 2024-02-14 05:06:24.000 045 21635.49 363.54 42680.49 88888.00 2024-02-14 05:06:25.000 045 21635.50 363.56 42680.44 47951.05 2024-02-14 05:06:26.000 045 21635.53 363.58 42680.45 88888.00 2024-02-14 05:06:27.000 045 21635.50 363.60 42680.47 88888.00 2024-02-14 05:06:28.000 045 21635.41 363.62 42680.50 88888.00 2024-02-14 05:06:29.000 045 21635.37 363.61 42680.54 88888.00 2024-02-14 05:06:30.000 045 21635.36 363.58 42680.54 47951.56 2024-02-14 05:06:31.000 045 21635.35 363.55 42680.50 88888.00 2024-02-14 05:06:32.000 045 21635.34 363.56 42680.50 88888.00 2024-02-14 05:06:33.000 045 21635.36 363.61 42680.56 88888.00 2024-02-14 05:06:34.000 045 21635.37 363.62 42680.59 88888.00 2024-02-14 05:06:35.000 045 21635.33 363.56 42680.55 47951.09 2024-02-14 05:06:36.000 045 21635.29 363.51 42680.49 88888.00 2024-02-14 05:06:37.000 045 21635.29 363.49 42680.45 88888.00 2024-02-14 05:06:38.000 045 21635.33 363.50 42680.46 88888.00 2024-02-14 05:06:39.000 045 21635.37 363.48 42680.50 88888.00 2024-02-14 05:06:40.000 045 21635.42 363.48 42680.50 47951.83 2024-02-14 05:06:41.000 045 21635.43 363.51 42680.47 88888.00 2024-02-14 05:06:42.000 045 21635.40 363.50 42680.45 88888.00 2024-02-14 05:06:43.000 045 21635.38 363.45 42680.42 88888.00 2024-02-14 05:06:44.000 045 21635.39 363.43 42680.40 88888.00 2024-02-14 05:06:45.000 045 21635.40 363.49 42680.39 47951.92 2024-02-14 05:06:46.000 045 21635.40 363.53 42680.39 88888.00 2024-02-14 05:06:47.000 045 21635.40 363.48 42680.40 88888.00 2024-02-14 05:06:48.000 045 21635.42 363.45 42680.40 88888.00 2024-02-14 05:06:49.000 045 21635.43 363.50 42680.39 88888.00 2024-02-14 05:06:50.000 045 21635.41 363.55 42680.38 47951.95 2024-02-14 05:06:51.000 045 21635.37 363.52 42680.38 88888.00 2024-02-14 05:06:52.000 045 21635.32 363.43 42680.41 88888.00 2024-02-14 05:06:53.000 045 21635.26 363.39 42680.49 88888.00 2024-02-14 05:06:54.000 045 21635.27 363.42 42680.54 88888.00 2024-02-14 05:06:55.000 045 21635.30 363.40 42680.52 47951.76 2024-02-14 05:06:56.000 045 21635.28 363.36 42680.52 88888.00 2024-02-14 05:06:57.000 045 21635.28 363.37 42680.55 88888.00 2024-02-14 05:06:58.000 045 21635.31 363.41 42680.56 88888.00 2024-02-14 05:06:59.000 045 21635.36 363.45 42680.53 88888.00 2024-02-14 05:07:00.000 045 21635.41 363.48 42680.50 47950.84 2024-02-14 05:07:01.000 045 21635.41 363.46 42680.49 88888.00 2024-02-14 05:07:02.000 045 21635.39 363.43 42680.47 88888.00 2024-02-14 05:07:03.000 045 21635.40 363.41 42680.45 88888.00 2024-02-14 05:07:04.000 045 21635.38 363.41 42680.45 88888.00 2024-02-14 05:07:05.000 045 21635.34 363.40 42680.45 47951.28 2024-02-14 05:07:06.000 045 21635.32 363.38 42680.45 88888.00 2024-02-14 05:07:07.000 045 21635.31 363.37 42680.43 88888.00 2024-02-14 05:07:08.000 045 21635.31 363.37 42680.41 88888.00 2024-02-14 05:07:09.000 045 21635.31 363.38 42680.44 88888.00 2024-02-14 05:07:10.000 045 21635.30 363.36 42680.48 47951.03 2024-02-14 05:07:11.000 045 21635.31 363.35 42680.50 88888.00 2024-02-14 05:07:12.000 045 21635.34 363.39 42680.52 88888.00 2024-02-14 05:07:13.000 045 21635.37 363.45 42680.53 88888.00 2024-02-14 05:07:14.000 045 21635.36 363.46 42680.52 88888.00 2024-02-14 05:07:15.000 045 21635.33 363.44 42680.50 47951.68 2024-02-14 05:07:16.000 045 21635.32 363.43 42680.51 88888.00 2024-02-14 05:07:17.000 045 21635.30 363.42 42680.52 88888.00 2024-02-14 05:07:18.000 045 21635.24 363.39 42680.51 88888.00 2024-02-14 05:07:19.000 045 21635.28 363.38 42680.50 88888.00 2024-02-14 05:07:20.000 045 21635.35 363.40 42680.54 47951.59 2024-02-14 05:07:21.000 045 21635.35 363.44 42680.60 88888.00 2024-02-14 05:07:22.000 045 21635.30 363.48 42680.63 88888.00 2024-02-14 05:07:23.000 045 21635.28 363.50 42680.62 88888.00 2024-02-14 05:07:24.000 045 21635.30 363.48 42680.59 88888.00 2024-02-14 05:07:25.000 045 21635.30 363.44 42680.55 47950.91 2024-02-14 05:07:26.000 045 21635.25 363.43 42680.53 88888.00 2024-02-14 05:07:27.000 045 21635.18 363.45 42680.53 88888.00 2024-02-14 05:07:28.000 045 21635.17 363.46 42680.54 88888.00 2024-02-14 05:07:29.000 045 21635.19 363.45 42680.52 88888.00 2024-02-14 05:07:30.000 045 21635.17 363.44 42680.49 47951.29 2024-02-14 05:07:31.000 045 21635.13 363.44 42680.50 88888.00 2024-02-14 05:07:32.000 045 21635.10 363.44 42680.54 88888.00 2024-02-14 05:07:33.000 045 21635.05 363.42 42680.59 88888.00 2024-02-14 05:07:34.000 045 21634.98 363.39 42680.60 88888.00 2024-02-14 05:07:35.000 045 21634.93 363.41 42680.62 47951.68 2024-02-14 05:07:36.000 045 21634.94 363.49 42680.66 88888.00 2024-02-14 05:07:37.000 045 21634.97 363.51 42680.64 88888.00 2024-02-14 05:07:38.000 045 21635.00 363.49 42680.60 88888.00 2024-02-14 05:07:39.000 045 21635.05 363.47 42680.59 88888.00 2024-02-14 05:07:40.000 045 21635.06 363.42 42680.62 47951.87 2024-02-14 05:07:41.000 045 21635.05 363.36 42680.64 88888.00 2024-02-14 05:07:42.000 045 21635.03 363.33 42680.64 88888.00 2024-02-14 05:07:43.000 045 21635.00 363.31 42680.62 88888.00 2024-02-14 05:07:44.000 045 21634.99 363.28 42680.61 88888.00 2024-02-14 05:07:45.000 045 21634.99 363.23 42680.62 47950.83 2024-02-14 05:07:46.000 045 21634.97 363.20 42680.62 88888.00 2024-02-14 05:07:47.000 045 21634.97 363.20 42680.60 88888.00 2024-02-14 05:07:48.000 045 21634.99 363.24 42680.59 88888.00 2024-02-14 05:07:49.000 045 21635.02 363.28 42680.61 88888.00 2024-02-14 05:07:50.000 045 21635.02 363.30 42680.61 47951.61 2024-02-14 05:07:51.000 045 21634.95 363.30 42680.57 88888.00 2024-02-14 05:07:52.000 045 21634.88 363.28 42680.54 88888.00 2024-02-14 05:07:53.000 045 21634.87 363.25 42680.55 88888.00 2024-02-14 05:07:54.000 045 21634.88 363.24 42680.57 88888.00 2024-02-14 05:07:55.000 045 21634.87 363.25 42680.57 47950.90 2024-02-14 05:07:56.000 045 21634.88 363.26 42680.57 88888.00 2024-02-14 05:07:57.000 045 21634.89 363.27 42680.56 88888.00 2024-02-14 05:07:58.000 045 21634.89 363.28 42680.56 88888.00 2024-02-14 05:07:59.000 045 21634.90 363.29 42680.61 88888.00 2024-02-14 05:08:00.000 045 21634.90 363.32 42680.64 47951.47 2024-02-14 05:08:01.000 045 21634.91 363.38 42680.63 88888.00 2024-02-14 05:08:02.000 045 21634.93 363.41 42680.62 88888.00 2024-02-14 05:08:03.000 045 21634.88 363.37 42680.63 88888.00 2024-02-14 05:08:04.000 045 21634.80 363.29 42680.63 88888.00 2024-02-14 05:08:05.000 045 21634.74 363.25 42680.64 47950.77 2024-02-14 05:08:06.000 045 21634.72 363.21 42680.65 88888.00 2024-02-14 05:08:07.000 045 21634.74 363.19 42680.65 88888.00 2024-02-14 05:08:08.000 045 21634.78 363.20 42680.64 88888.00 2024-02-14 05:08:09.000 045 21634.80 363.21 42680.65 88888.00 2024-02-14 05:08:10.000 045 21634.79 363.19 42680.62 47951.48 2024-02-14 05:08:11.000 045 21634.76 363.15 42680.54 88888.00 2024-02-14 05:08:12.000 045 21634.70 363.11 42680.49 88888.00 2024-02-14 05:08:13.000 045 21634.68 363.09 42680.51 88888.00 2024-02-14 05:08:14.000 045 21634.72 363.08 42680.56 88888.00 2024-02-14 05:08:15.000 045 21634.80 363.06 42680.62 47951.68 2024-02-14 05:08:16.000 045 21634.85 363.07 42680.62 88888.00 2024-02-14 05:08:17.000 045 21634.86 363.11 42680.57 88888.00 2024-02-14 05:08:18.000 045 21634.85 363.13 42680.54 88888.00 2024-02-14 05:08:19.000 045 21634.82 363.15 42680.54 88888.00 2024-02-14 05:08:20.000 045 21634.77 363.17 42680.54 47951.60 2024-02-14 05:08:21.000 045 21634.72 363.12 42680.52 88888.00 2024-02-14 05:08:22.000 045 21634.70 363.06 42680.54 88888.00 2024-02-14 05:08:23.000 045 21634.72 363.05 42680.57 88888.00 2024-02-14 05:08:24.000 045 21634.72 363.06 42680.59 88888.00 2024-02-14 05:08:25.000 045 21634.69 363.03 42680.57 47950.98 2024-02-14 05:08:26.000 045 21634.69 362.98 42680.57 88888.00 2024-02-14 05:08:27.000 045 21634.69 362.97 42680.57 88888.00 2024-02-14 05:08:28.000 045 21634.67 363.03 42680.54 88888.00 2024-02-14 05:08:29.000 045 21634.65 363.10 42680.54 88888.00 2024-02-14 05:08:30.000 045 21634.63 363.13 42680.55 47951.51 2024-02-14 05:08:31.000 045 21634.63 363.13 42680.57 88888.00 2024-02-14 05:08:32.000 045 21634.63 363.12 42680.58 88888.00 2024-02-14 05:08:33.000 045 21634.59 363.10 42680.55 88888.00 2024-02-14 05:08:34.000 045 21634.58 363.09 42680.51 88888.00 2024-02-14 05:08:35.000 045 21634.60 363.10 42680.48 47951.42 2024-02-14 05:08:36.000 045 21634.62 363.12 42680.48 88888.00 2024-02-14 05:08:37.000 045 21634.63 363.09 42680.50 88888.00 2024-02-14 05:08:38.000 045 21634.65 363.04 42680.51 88888.00 2024-02-14 05:08:39.000 045 21634.69 363.02 42680.48 88888.00 2024-02-14 05:08:40.000 045 21634.73 363.02 42680.49 47950.84 2024-02-14 05:08:41.000 045 21634.76 363.00 42680.54 88888.00 2024-02-14 05:08:42.000 045 21634.78 363.01 42680.62 88888.00 2024-02-14 05:08:43.000 045 21634.76 363.04 42680.62 88888.00 2024-02-14 05:08:44.000 045 21634.71 363.05 42680.54 88888.00 2024-02-14 05:08:45.000 045 21634.66 363.03 42680.49 47950.91 2024-02-14 05:08:46.000 045 21634.66 363.01 42680.47 88888.00 2024-02-14 05:08:47.000 045 21634.69 363.04 42680.46 88888.00 2024-02-14 05:08:48.000 045 21634.70 363.05 42680.45 88888.00 2024-02-14 05:08:49.000 045 21634.72 363.01 42680.48 88888.00 2024-02-14 05:08:50.000 045 21634.74 362.99 42680.54 47951.05 2024-02-14 05:08:51.000 045 21634.72 363.03 42680.55 88888.00 2024-02-14 05:08:52.000 045 21634.68 363.04 42680.53 88888.00 2024-02-14 05:08:53.000 045 21634.68 363.03 42680.51 88888.00 2024-02-14 05:08:54.000 045 21634.69 363.04 42680.52 88888.00 2024-02-14 05:08:55.000 045 21634.68 363.05 42680.52 47951.28 2024-02-14 05:08:56.000 045 21634.66 363.01 42680.50 88888.00 2024-02-14 05:08:57.000 045 21634.67 362.96 42680.48 88888.00 2024-02-14 05:08:58.000 045 21634.75 362.96 42680.49 88888.00 2024-02-14 05:08:59.000 045 21634.82 362.97 42680.50 88888.00 2024-02-14 05:09:00.000 045 21634.80 362.97 42680.47 47951.50 2024-02-14 05:09:01.000 045 21634.71 362.98 42680.45 88888.00 2024-02-14 05:09:02.000 045 21634.65 362.96 42680.48 88888.00 2024-02-14 05:09:03.000 045 21634.66 362.93 42680.51 88888.00 2024-02-14 05:09:04.000 045 21634.69 362.92 42680.51 88888.00 2024-02-14 05:09:05.000 045 21634.63 362.95 42680.51 47951.41 2024-02-14 05:09:06.000 045 21634.57 362.99 42680.49 88888.00 2024-02-14 05:09:07.000 045 21634.58 362.98 42680.43 88888.00 2024-02-14 05:09:08.000 045 21634.62 362.94 42680.38 88888.00 2024-02-14 05:09:09.000 045 21634.65 362.87 42680.38 88888.00 2024-02-14 05:09:10.000 045 21634.67 362.81 42680.41 47950.84 2024-02-14 05:09:11.000 045 21634.70 362.81 42680.44 88888.00 2024-02-14 05:09:12.000 045 21634.73 362.85 42680.47 88888.00 2024-02-14 05:09:13.000 045 21634.72 362.88 42680.46 88888.00 2024-02-14 05:09:14.000 045 21634.69 362.90 42680.42 88888.00 2024-02-14 05:09:15.000 045 21634.69 362.89 42680.39 47950.70 2024-02-14 05:09:16.000 045 21634.69 362.84 42680.36 88888.00 2024-02-14 05:09:17.000 045 21634.70 362.78 42680.34 88888.00 2024-02-14 05:09:18.000 045 21634.73 362.78 42680.37 88888.00 2024-02-14 05:09:19.000 045 21634.72 362.81 42680.43 88888.00 2024-02-14 05:09:20.000 045 21634.68 362.81 42680.45 47951.32 2024-02-14 05:09:21.000 045 21634.66 362.77 42680.46 88888.00 2024-02-14 05:09:22.000 045 21634.67 362.73 42680.44 88888.00 2024-02-14 05:09:23.000 045 21634.69 362.70 42680.42 88888.00 2024-02-14 05:09:24.000 045 21634.67 362.71 42680.39 88888.00 2024-02-14 05:09:25.000 045 21634.66 362.74 42680.35 47950.95 2024-02-14 05:09:26.000 045 21634.68 362.77 42680.31 88888.00 2024-02-14 05:09:27.000 045 21634.72 362.77 42680.31 88888.00 2024-02-14 05:09:28.000 045 21634.72 362.75 42680.33 88888.00 2024-02-14 05:09:29.000 045 21634.68 362.73 42680.34 88888.00 2024-02-14 05:09:30.000 045 21634.66 362.74 42680.33 47950.79 2024-02-14 05:09:31.000 045 21634.66 362.76 42680.32 88888.00 2024-02-14 05:09:32.000 045 21634.68 362.77 42680.34 88888.00 2024-02-14 05:09:33.000 045 21634.72 362.73 42680.35 88888.00 2024-02-14 05:09:34.000 045 21634.76 362.67 42680.34 88888.00 2024-02-14 05:09:35.000 045 21634.73 362.67 42680.31 47951.45 2024-02-14 05:09:36.000 045 21634.67 362.69 42680.29 88888.00 2024-02-14 05:09:37.000 045 21634.64 362.70 42680.31 88888.00 2024-02-14 05:09:38.000 045 21634.65 362.75 42680.36 88888.00 2024-02-14 05:09:39.000 045 21634.65 362.79 42680.38 88888.00 2024-02-14 05:09:40.000 045 21634.65 362.77 42680.40 47951.35 2024-02-14 05:09:41.000 045 21634.64 362.74 42680.43 88888.00 2024-02-14 05:09:42.000 045 21634.61 362.74 42680.44 88888.00 2024-02-14 05:09:43.000 045 21634.59 362.76 42680.41 88888.00 2024-02-14 05:09:44.000 045 21634.62 362.77 42680.38 88888.00 2024-02-14 05:09:45.000 045 21634.66 362.83 42680.39 47951.24 2024-02-14 05:09:46.000 045 21634.66 362.90 42680.43 88888.00 2024-02-14 05:09:47.000 045 21634.61 362.91 42680.43 88888.00 2024-02-14 05:09:48.000 045 21634.59 362.88 42680.41 88888.00 2024-02-14 05:09:49.000 045 21634.60 362.90 42680.39 88888.00 2024-02-14 05:09:50.000 045 21634.60 362.91 42680.39 47950.49 2024-02-14 05:09:51.000 045 21634.57 362.89 42680.37 88888.00 2024-02-14 05:09:52.000 045 21634.52 362.89 42680.34 88888.00 2024-02-14 05:09:53.000 045 21634.51 362.91 42680.34 88888.00 2024-02-14 05:09:54.000 045 21634.53 362.94 42680.35 88888.00 2024-02-14 05:09:55.000 045 21634.51 362.95 42680.38 47950.44 2024-02-14 05:09:56.000 045 21634.44 362.91 42680.43 88888.00 2024-02-14 05:09:57.000 045 21634.40 362.87 42680.46 88888.00 2024-02-14 05:09:58.000 045 21634.39 362.83 42680.46 88888.00 2024-02-14 05:09:59.000 045 21634.36 362.81 42680.46 88888.00 2024-02-14 05:10:00.000 045 21634.32 362.81 42680.46 47950.17 2024-02-14 05:10:01.000 045 21634.32 362.86 42680.47 88888.00 2024-02-14 05:10:02.000 045 21634.35 362.93 42680.47 88888.00 2024-02-14 05:10:03.000 045 21634.33 362.95 42680.47 88888.00 2024-02-14 05:10:04.000 045 21634.28 362.92 42680.47 88888.00 2024-02-14 05:10:05.000 045 21634.26 362.90 42680.49 47951.37 2024-02-14 05:10:06.000 045 21634.26 362.88 42680.52 88888.00 2024-02-14 05:10:07.000 045 21634.22 362.86 42680.56 88888.00 2024-02-14 05:10:08.000 045 21634.17 362.85 42680.58 88888.00 2024-02-14 05:10:09.000 045 21634.18 362.83 42680.59 88888.00 2024-02-14 05:10:10.000 045 21634.22 362.84 42680.60 47950.59 2024-02-14 05:10:11.000 045 21634.22 362.87 42680.61 88888.00 2024-02-14 05:10:12.000 045 21634.19 362.92 42680.63 88888.00 2024-02-14 05:10:13.000 045 21634.22 362.99 42680.65 88888.00 2024-02-14 05:10:14.000 045 21634.27 363.02 42680.62 88888.00 2024-02-14 05:10:15.000 045 21634.27 363.00 42680.58 47951.20 2024-02-14 05:10:16.000 045 21634.23 363.01 42680.61 88888.00 2024-02-14 05:10:17.000 045 21634.23 363.03 42680.65 88888.00 2024-02-14 05:10:18.000 045 21634.24 363.01 42680.62 88888.00 2024-02-14 05:10:19.000 045 21634.24 363.00 42680.62 88888.00 2024-02-14 05:10:20.000 045 21634.24 362.95 42680.65 47951.23 2024-02-14 05:10:21.000 045 21634.24 362.90 42680.65 88888.00 2024-02-14 05:10:22.000 045 21634.25 362.92 42680.64 88888.00 2024-02-14 05:10:23.000 045 21634.22 362.96 42680.62 88888.00 2024-02-14 05:10:24.000 045 21634.17 362.96 42680.59 88888.00 2024-02-14 05:10:25.000 045 21634.18 362.94 42680.57 47951.50 2024-02-14 05:10:26.000 045 21634.21 362.96 42680.60 88888.00 2024-02-14 05:10:27.000 045 21634.23 363.00 42680.63 88888.00 2024-02-14 05:10:28.000 045 21634.22 362.96 42680.66 88888.00 2024-02-14 05:10:29.000 045 21634.19 362.89 42680.67 88888.00 2024-02-14 05:10:30.000 045 21634.19 362.90 42680.69 47951.30 2024-02-14 05:10:31.000 045 21634.22 362.98 42680.71 88888.00 2024-02-14 05:10:32.000 045 21634.23 363.03 42680.70 88888.00 2024-02-14 05:10:33.000 045 21634.19 363.00 42680.68 88888.00 2024-02-14 05:10:34.000 045 21634.13 362.96 42680.68 88888.00 2024-02-14 05:10:35.000 045 21634.09 363.00 42680.68 47951.03 2024-02-14 05:10:36.000 045 21634.06 363.11 42680.69 88888.00 2024-02-14 05:10:37.000 045 21634.02 363.16 42680.68 88888.00 2024-02-14 05:10:38.000 045 21634.00 363.13 42680.66 88888.00 2024-02-14 05:10:39.000 045 21634.02 363.11 42680.64 88888.00 2024-02-14 05:10:40.000 045 21634.02 363.11 42680.62 47951.30 2024-02-14 05:10:41.000 045 21634.00 363.10 42680.62 88888.00 2024-02-14 05:10:42.000 045 21633.99 363.07 42680.65 88888.00 2024-02-14 05:10:43.000 045 21633.99 363.05 42680.66 88888.00 2024-02-14 05:10:44.000 045 21633.97 363.07 42680.67 88888.00 2024-02-14 05:10:45.000 045 21633.90 363.10 42680.68 47951.46 2024-02-14 05:10:46.000 045 21633.85 363.09 42680.69 88888.00 2024-02-14 05:10:47.000 045 21633.85 363.07 42680.69 88888.00 2024-02-14 05:10:48.000 045 21633.89 363.04 42680.68 88888.00 2024-02-14 05:10:49.000 045 21633.91 363.05 42680.64 88888.00 2024-02-14 05:10:50.000 045 21633.91 363.09 42680.57 47951.07 2024-02-14 05:10:51.000 045 21633.90 363.07 42680.55 88888.00 2024-02-14 05:10:52.000 045 21633.90 363.01 42680.60 88888.00 2024-02-14 05:10:53.000 045 21633.92 362.98 42680.66 88888.00 2024-02-14 05:10:54.000 045 21633.94 363.00 42680.66 88888.00 2024-02-14 05:10:55.000 045 21633.99 363.02 42680.64 47951.34 2024-02-14 05:10:56.000 045 21634.04 363.03 42680.66 88888.00 2024-02-14 05:10:57.000 045 21634.02 363.03 42680.69 88888.00 2024-02-14 05:10:58.000 045 21633.96 363.02 42680.71 88888.00 2024-02-14 05:10:59.000 045 21633.92 363.03 42680.69 88888.00 2024-02-14 05:11:00.000 045 21633.95 363.06 42680.68 47950.59 2024-02-14 05:11:01.000 045 21634.02 363.08 42680.71 88888.00 2024-02-14 05:11:02.000 045 21634.04 363.11 42680.74 88888.00 2024-02-14 05:11:03.000 045 21634.00 363.12 42680.75 88888.00 2024-02-14 05:11:04.000 045 21633.93 363.13 42680.73 88888.00 2024-02-14 05:11:05.000 045 21633.89 363.17 42680.72 47950.36 2024-02-14 05:11:06.000 045 21633.87 363.22 42680.72 88888.00 2024-02-14 05:11:07.000 045 21633.88 363.21 42680.71 88888.00 2024-02-14 05:11:08.000 045 21633.94 363.17 42680.70 88888.00 2024-02-14 05:11:09.000 045 21633.94 363.16 42680.72 88888.00 2024-02-14 05:11:10.000 045 21633.88 363.17 42680.74 47950.73 2024-02-14 05:11:11.000 045 21633.83 363.20 42680.73 88888.00 2024-02-14 05:11:12.000 045 21633.83 363.21 42680.73 88888.00 2024-02-14 05:11:13.000 045 21633.84 363.23 42680.74 88888.00 2024-02-14 05:11:14.000 045 21633.85 363.27 42680.77 88888.00 2024-02-14 05:11:15.000 045 21633.82 363.26 42680.75 47950.56 2024-02-14 05:11:16.000 045 21633.81 363.20 42680.72 88888.00 2024-02-14 05:11:17.000 045 21633.86 363.21 42680.72 88888.00 2024-02-14 05:11:18.000 045 21633.88 363.25 42680.77 88888.00 2024-02-14 05:11:19.000 045 21633.80 363.24 42680.78 88888.00 2024-02-14 05:11:20.000 045 21633.73 363.21 42680.77 47950.77 2024-02-14 05:11:21.000 045 21633.72 363.21 42680.75 88888.00 2024-02-14 05:11:22.000 045 21633.73 363.21 42680.73 88888.00 2024-02-14 05:11:23.000 045 21633.75 363.18 42680.74 88888.00 2024-02-14 05:11:24.000 045 21633.77 363.17 42680.78 88888.00 2024-02-14 05:11:25.000 045 21633.77 363.15 42680.80 47950.62 2024-02-14 05:11:26.000 045 21633.74 363.14 42680.79 88888.00 2024-02-14 05:11:27.000 045 21633.71 363.15 42680.77 88888.00 2024-02-14 05:11:28.000 045 21633.74 363.19 42680.78 88888.00 2024-02-14 05:11:29.000 045 21633.78 363.18 42680.80 88888.00 2024-02-14 05:11:30.000 045 21633.78 363.11 42680.82 47950.45 2024-02-14 05:11:31.000 045 21633.76 363.10 42680.81 88888.00 2024-02-14 05:11:32.000 045 21633.74 363.14 42680.80 88888.00 2024-02-14 05:11:33.000 045 21633.76 363.20 42680.79 88888.00 2024-02-14 05:11:34.000 045 21633.79 363.24 42680.80 88888.00 2024-02-14 05:11:35.000 045 21633.80 363.22 42680.81 47951.33 2024-02-14 05:11:36.000 045 21633.81 363.17 42680.81 88888.00 2024-02-14 05:11:37.000 045 21633.86 363.15 42680.81 88888.00 2024-02-14 05:11:38.000 045 21633.87 363.15 42680.79 88888.00 2024-02-14 05:11:39.000 045 21633.85 363.17 42680.79 88888.00 2024-02-14 05:11:40.000 045 21633.85 363.23 42680.82 47950.72 2024-02-14 05:11:41.000 045 21633.85 363.23 42680.81 88888.00 2024-02-14 05:11:42.000 045 21633.82 363.19 42680.79 88888.00 2024-02-14 05:11:43.000 045 21633.81 363.18 42680.81 88888.00 2024-02-14 05:11:44.000 045 21633.83 363.17 42680.82 88888.00 2024-02-14 05:11:45.000 045 21633.84 363.12 42680.80 47950.78 2024-02-14 05:11:46.000 045 21633.80 363.08 42680.76 88888.00 2024-02-14 05:11:47.000 045 21633.71 363.06 42680.71 88888.00 2024-02-14 05:11:48.000 045 21633.68 363.06 42680.70 88888.00 2024-02-14 05:11:49.000 045 21633.74 363.11 42680.73 88888.00 2024-02-14 05:11:50.000 045 21633.81 363.19 42680.76 47950.40 2024-02-14 05:11:51.000 045 21633.83 363.23 42680.76 88888.00 2024-02-14 05:11:52.000 045 21633.83 363.23 42680.76 88888.00 2024-02-14 05:11:53.000 045 21633.84 363.24 42680.76 88888.00 2024-02-14 05:11:54.000 045 21633.84 363.22 42680.77 88888.00 2024-02-14 05:11:55.000 045 21633.82 363.15 42680.78 47951.25 2024-02-14 05:11:56.000 045 21633.80 363.11 42680.75 88888.00 2024-02-14 05:11:57.000 045 21633.81 363.16 42680.70 88888.00 2024-02-14 05:11:58.000 045 21633.81 363.24 42680.69 88888.00 2024-02-14 05:11:59.000 045 21633.76 363.27 42680.72 88888.00 2024-02-14 05:12:00.000 045 21633.71 363.27 42680.77 47950.43 2024-02-14 05:12:01.000 045 21633.72 363.29 42680.79 88888.00 2024-02-14 05:12:02.000 045 21633.77 363.28 42680.79 88888.00 2024-02-14 05:12:03.000 045 21633.80 363.25 42680.79 88888.00 2024-02-14 05:12:04.000 045 21633.78 363.20 42680.79 88888.00 2024-02-14 05:12:05.000 045 21633.77 363.18 42680.78 47950.43 2024-02-14 05:12:06.000 045 21633.82 363.19 42680.77 88888.00 2024-02-14 05:12:07.000 045 21633.84 363.21 42680.76 88888.00 2024-02-14 05:12:08.000 045 21633.81 363.24 42680.76 88888.00 2024-02-14 05:12:09.000 045 21633.76 363.25 42680.77 88888.00 2024-02-14 05:12:10.000 045 21633.74 363.25 42680.79 47951.20 2024-02-14 05:12:11.000 045 21633.72 363.25 42680.82 88888.00 2024-02-14 05:12:12.000 045 21633.74 363.27 42680.83 88888.00 2024-02-14 05:12:13.000 045 21633.75 363.29 42680.84 88888.00 2024-02-14 05:12:14.000 045 21633.70 363.29 42680.84 88888.00 2024-02-14 05:12:15.000 045 21633.67 363.29 42680.83 47951.19 2024-02-14 05:12:16.000 045 21633.70 363.30 42680.82 88888.00 2024-02-14 05:12:17.000 045 21633.72 363.31 42680.84 88888.00 2024-02-14 05:12:18.000 045 21633.72 363.35 42680.88 88888.00 2024-02-14 05:12:19.000 045 21633.74 363.37 42680.88 88888.00 2024-02-14 05:12:20.000 045 21633.78 363.35 42680.83 47950.49 2024-02-14 05:12:21.000 045 21633.77 363.30 42680.79 88888.00 2024-02-14 05:12:22.000 045 21633.74 363.29 42680.79 88888.00 2024-02-14 05:12:23.000 045 21633.74 363.31 42680.81 88888.00 2024-02-14 05:12:24.000 045 21633.75 363.31 42680.82 88888.00 2024-02-14 05:12:25.000 045 21633.76 363.29 42680.82 47951.42 2024-02-14 05:12:26.000 045 21633.81 363.30 42680.83 88888.00 2024-02-14 05:12:27.000 045 21633.84 363.34 42680.82 88888.00 2024-02-14 05:12:28.000 045 21633.81 363.38 42680.79 88888.00 2024-02-14 05:12:29.000 045 21633.74 363.38 42680.78 88888.00 2024-02-14 05:12:30.000 045 21633.73 363.38 42680.77 47950.33 2024-02-14 05:12:31.000 045 21633.76 363.40 42680.77 88888.00 2024-02-14 05:12:32.000 045 21633.76 363.40 42680.77 88888.00 2024-02-14 05:12:33.000 045 21633.74 363.38 42680.79 88888.00 2024-02-14 05:12:34.000 045 21633.73 363.40 42680.81 88888.00 2024-02-14 05:12:35.000 045 21633.76 363.42 42680.80 47950.60 2024-02-14 05:12:36.000 045 21633.79 363.42 42680.77 88888.00 2024-02-14 05:12:37.000 045 21633.78 363.41 42680.76 88888.00 2024-02-14 05:12:38.000 045 21633.76 363.38 42680.75 88888.00 2024-02-14 05:12:39.000 045 21633.78 363.35 42680.74 88888.00 2024-02-14 05:12:40.000 045 21633.84 363.37 42680.77 47950.93 2024-02-14 05:12:41.000 045 21633.85 363.40 42680.82 88888.00 2024-02-14 05:12:42.000 045 21633.81 363.39 42680.85 88888.00 2024-02-14 05:12:43.000 045 21633.76 363.36 42680.84 88888.00 2024-02-14 05:12:44.000 045 21633.78 363.35 42680.81 88888.00 2024-02-14 05:12:45.000 045 21633.82 363.37 42680.79 47950.72 2024-02-14 05:12:46.000 045 21633.83 363.37 42680.77 88888.00 2024-02-14 05:12:47.000 045 21633.79 363.37 42680.75 88888.00 2024-02-14 05:12:48.000 045 21633.79 363.38 42680.73 88888.00 2024-02-14 05:12:49.000 045 21633.86 363.36 42680.77 88888.00 2024-02-14 05:12:50.000 045 21633.91 363.30 42680.82 47950.69 2024-02-14 05:12:51.000 045 21633.89 363.27 42680.83 88888.00 2024-02-14 05:12:52.000 045 21633.83 363.30 42680.79 88888.00 2024-02-14 05:12:53.000 045 21633.77 363.31 42680.74 88888.00 2024-02-14 05:12:54.000 045 21633.76 363.31 42680.71 88888.00 2024-02-14 05:12:55.000 045 21633.77 363.33 42680.70 99999.00 2024-02-14 05:12:56.000 045 21633.78 363.36 42680.73 99999.00 2024-02-14 05:12:57.000 045 21633.82 363.36 42680.75 99999.00 2024-02-14 05:12:58.000 045 21633.87 363.35 42680.73 99999.00 2024-02-14 05:12:59.000 045 21633.91 363.35 42680.67 99999.00 2024-02-14 05:13:00.000 045 21633.91 363.39 42680.66 47950.41 2024-02-14 05:13:01.000 045 21633.88 363.42 42680.70 88888.00 2024-02-14 05:13:02.000 045 21633.86 363.42 42680.74 88888.00 2024-02-14 05:13:03.000 045 21633.83 363.40 42680.73 88888.00 2024-02-14 05:13:04.000 045 21633.79 363.37 42680.70 88888.00 2024-02-14 05:13:05.000 045 21633.76 363.37 42680.66 47950.86 2024-02-14 05:13:06.000 045 21633.73 363.33 42680.64 88888.00 2024-02-14 05:13:07.000 045 21633.70 363.28 42680.64 88888.00 2024-02-14 05:13:08.000 045 21633.75 363.31 42680.64 88888.00 2024-02-14 05:13:09.000 045 21633.82 363.40 42680.66 88888.00 2024-02-14 05:13:10.000 045 21633.85 363.42 42680.66 47951.21 2024-02-14 05:13:11.000 045 21633.85 363.37 42680.63 88888.00 2024-02-14 05:13:12.000 045 21633.83 363.34 42680.60 88888.00 2024-02-14 05:13:13.000 045 21633.80 363.34 42680.59 88888.00 2024-02-14 05:13:14.000 045 21633.82 363.34 42680.61 88888.00 2024-02-14 05:13:15.000 045 21633.89 363.32 42680.64 47951.25 2024-02-14 05:13:16.000 045 21633.90 363.32 42680.66 88888.00 2024-02-14 05:13:17.000 045 21633.83 363.34 42680.65 88888.00 2024-02-14 05:13:18.000 045 21633.76 363.36 42680.64 88888.00 2024-02-14 05:13:19.000 045 21633.75 363.36 42680.66 88888.00 2024-02-14 05:13:20.000 045 21633.78 363.33 42680.68 47950.83 2024-02-14 05:13:21.000 045 21633.78 363.29 42680.67 88888.00 2024-02-14 05:13:22.000 045 21633.74 363.25 42680.64 88888.00 2024-02-14 05:13:23.000 045 21633.74 363.24 42680.61 88888.00 2024-02-14 05:13:24.000 045 21633.80 363.25 42680.62 88888.00 2024-02-14 05:13:25.000 045 21633.88 363.29 42680.65 47950.55 2024-02-14 05:13:26.000 045 21633.90 363.33 42680.66 88888.00 2024-02-14 05:13:27.000 045 21633.87 363.32 42680.71 88888.00 2024-02-14 05:13:28.000 045 21633.85 363.30 42680.74 88888.00 2024-02-14 05:13:29.000 045 21633.84 363.30 42680.71 88888.00 2024-02-14 05:13:30.000 045 21633.82 363.33 42680.68 47950.51 2024-02-14 05:13:31.000 045 21633.80 363.36 42680.64 88888.00 2024-02-14 05:13:32.000 045 21633.78 363.35 42680.62 88888.00 2024-02-14 05:13:33.000 045 21633.78 363.32 42680.62 88888.00 2024-02-14 05:13:34.000 045 21633.81 363.33 42680.62 88888.00 2024-02-14 05:13:35.000 045 21633.81 363.36 42680.62 47951.24 2024-02-14 05:13:36.000 045 21633.79 363.39 42680.62 88888.00 2024-02-14 05:13:37.000 045 21633.81 363.39 42680.60 88888.00 2024-02-14 05:13:38.000 045 21633.85 363.38 42680.58 88888.00 2024-02-14 05:13:39.000 045 21633.87 363.35 42680.58 88888.00 2024-02-14 05:13:40.000 045 21633.87 363.30 42680.59 47951.33 2024-02-14 05:13:41.000 045 21633.91 363.28 42680.63 88888.00 2024-02-14 05:13:42.000 045 21633.93 363.36 42680.68 88888.00 2024-02-14 05:13:43.000 045 21633.90 363.43 42680.69 88888.00 2024-02-14 05:13:44.000 045 21633.87 363.40 42680.66 88888.00 2024-02-14 05:13:45.000 045 21633.92 363.37 42680.62 47950.66 2024-02-14 05:13:46.000 045 21634.00 363.40 42680.61 88888.00 2024-02-14 05:13:47.000 045 21634.01 363.41 42680.58 88888.00 2024-02-14 05:13:48.000 045 21633.99 363.39 42680.55 88888.00 2024-02-14 05:13:49.000 045 21634.00 363.40 42680.56 88888.00 2024-02-14 05:13:50.000 045 21634.03 363.43 42680.62 99999.00 2024-02-14 05:13:51.000 045 21634.01 363.46 42680.69 99999.00 2024-02-14 05:13:52.000 045 21633.95 363.47 42680.71 99999.00 2024-02-14 05:13:53.000 045 21633.92 363.45 42680.69 99999.00 2024-02-14 05:13:54.000 045 21633.94 363.43 42680.66 99999.00 2024-02-14 05:13:55.000 045 21633.94 363.42 42680.63 47951.58 2024-02-14 05:13:56.000 045 21633.94 363.40 42680.60 88888.00 2024-02-14 05:13:57.000 045 21633.94 363.37 42680.60 88888.00 2024-02-14 05:13:58.000 045 21633.97 363.38 42680.61 88888.00 2024-02-14 05:13:59.000 045 21633.99 363.40 42680.61 88888.00 2024-02-14 05:14:00.000 045 21633.98 363.44 42680.62 47950.57 2024-02-14 05:14:01.000 045 21633.94 363.48 42680.63 88888.00 2024-02-14 05:14:02.000 045 21633.92 363.50 42680.62 88888.00 2024-02-14 05:14:03.000 045 21633.92 363.50 42680.60 88888.00 2024-02-14 05:14:04.000 045 21633.91 363.51 42680.61 88888.00 2024-02-14 05:14:05.000 045 21633.87 363.52 42680.65 47950.68 2024-02-14 05:14:06.000 045 21633.86 363.51 42680.69 88888.00 2024-02-14 05:14:07.000 045 21633.91 363.47 42680.70 88888.00 2024-02-14 05:14:08.000 045 21633.93 363.45 42680.69 88888.00 2024-02-14 05:14:09.000 045 21633.89 363.45 42680.68 88888.00 2024-02-14 05:14:10.000 045 21633.88 363.45 42680.69 47950.36 2024-02-14 05:14:11.000 045 21633.91 363.42 42680.67 88888.00 2024-02-14 05:14:12.000 045 21633.92 363.37 42680.63 88888.00 2024-02-14 05:14:13.000 045 21633.92 363.33 42680.59 88888.00 2024-02-14 05:14:14.000 045 21633.93 363.32 42680.57 88888.00 2024-02-14 05:14:15.000 045 21633.92 363.31 42680.60 47951.30 2024-02-14 05:14:16.000 045 21633.90 363.29 42680.65 88888.00 2024-02-14 05:14:17.000 045 21633.90 363.31 42680.66 88888.00 2024-02-14 05:14:18.000 045 21633.88 363.32 42680.66 88888.00 2024-02-14 05:14:19.000 045 21633.85 363.31 42680.64 88888.00 2024-02-14 05:14:20.000 045 21633.83 363.29 42680.62 99999.00 2024-02-14 05:14:21.000 045 21633.82 363.29 42680.62 99999.00 2024-02-14 05:14:22.000 045 21633.80 363.28 42680.61 99999.00 2024-02-14 05:14:23.000 045 21633.81 363.27 42680.59 99999.00 2024-02-14 05:14:24.000 045 21633.84 363.27 42680.54 99999.00 2024-02-14 05:14:25.000 045 21633.85 363.29 42680.49 47950.92 2024-02-14 05:14:26.000 045 21633.85 363.33 42680.47 88888.00 2024-02-14 05:14:27.000 045 21633.86 363.34 42680.49 88888.00 2024-02-14 05:14:28.000 045 21633.87 363.33 42680.52 88888.00 2024-02-14 05:14:29.000 045 21633.87 363.33 42680.54 88888.00 2024-02-14 05:14:30.000 045 21633.89 363.32 42680.53 47951.32 2024-02-14 05:14:31.000 045 21633.96 363.29 42680.50 88888.00 2024-02-14 05:14:32.000 045 21634.00 363.28 42680.51 88888.00 2024-02-14 05:14:33.000 045 21633.99 363.30 42680.54 88888.00 2024-02-14 05:14:34.000 045 21633.97 363.31 42680.56 88888.00 2024-02-14 05:14:35.000 045 21633.94 363.30 42680.54 47950.60 2024-02-14 05:14:36.000 045 21633.92 363.28 42680.52 88888.00 2024-02-14 05:14:37.000 045 21633.88 363.26 42680.51 88888.00 2024-02-14 05:14:38.000 045 21633.85 363.25 42680.53 88888.00 2024-02-14 05:14:39.000 045 21633.86 363.25 42680.57 88888.00 2024-02-14 05:14:40.000 045 21633.90 363.24 42680.59 47950.25 2024-02-14 05:14:41.000 045 21633.92 363.20 42680.55 88888.00 2024-02-14 05:14:42.000 045 21633.91 363.15 42680.51 88888.00 2024-02-14 05:14:43.000 045 21633.86 363.11 42680.49 88888.00 2024-02-14 05:14:44.000 045 21633.85 363.08 42680.51 88888.00 2024-02-14 05:14:45.000 045 21633.88 363.07 42680.55 47951.26 2024-02-14 05:14:46.000 045 21633.94 363.03 42680.56 88888.00 2024-02-14 05:14:47.000 045 21633.99 363.00 42680.56 88888.00 2024-02-14 05:14:48.000 045 21634.00 362.98 42680.56 88888.00 2024-02-14 05:14:49.000 045 21633.99 362.95 42680.53 88888.00 2024-02-14 05:14:50.000 045 21633.96 362.96 42680.48 47950.64 2024-02-14 05:14:51.000 045 21633.90 363.02 42680.46 88888.00 2024-02-14 05:14:52.000 045 21633.85 363.03 42680.48 88888.00 2024-02-14 05:14:53.000 045 21633.87 363.00 42680.49 88888.00 2024-02-14 05:14:54.000 045 21633.92 362.99 42680.48 88888.00 2024-02-14 05:14:55.000 045 21633.94 362.97 42680.46 47950.52 2024-02-14 05:14:56.000 045 21633.94 362.96 42680.45 88888.00 2024-02-14 05:14:57.000 045 21633.95 362.97 42680.42 88888.00 2024-02-14 05:14:58.000 045 21633.96 362.99 42680.38 88888.00 2024-02-14 05:14:59.000 045 21633.97 363.00 42680.40 88888.00 2024-02-14 05:15:00.000 045 21633.98 363.04 42680.46 47951.14 2024-02-14 05:15:01.000 045 21633.98 363.08 42680.49 88888.00 2024-02-14 05:15:02.000 045 21633.98 363.11 42680.47 88888.00 2024-02-14 05:15:03.000 045 21633.98 363.13 42680.42 88888.00 2024-02-14 05:15:04.000 045 21633.99 363.10 42680.39 88888.00 2024-02-14 05:15:05.000 045 21633.98 363.04 42680.39 47951.37 2024-02-14 05:15:06.000 045 21633.97 363.03 42680.38 88888.00 2024-02-14 05:15:07.000 045 21633.97 363.09 42680.37 88888.00 2024-02-14 05:15:08.000 045 21633.98 363.13 42680.38 88888.00 2024-02-14 05:15:09.000 045 21634.00 363.12 42680.43 88888.00 2024-02-14 05:15:10.000 045 21634.01 363.09 42680.47 47950.57 2024-02-14 05:15:11.000 045 21634.02 363.07 42680.50 88888.00 2024-02-14 05:15:12.000 045 21634.01 363.10 42680.50 88888.00 2024-02-14 05:15:13.000 045 21634.00 363.12 42680.48 88888.00 2024-02-14 05:15:14.000 045 21634.01 363.07 42680.45 88888.00 2024-02-14 05:15:15.000 045 21634.06 363.03 42680.41 47950.42 2024-02-14 05:15:16.000 045 21634.10 363.05 42680.44 88888.00 2024-02-14 05:15:17.000 045 21634.14 363.09 42680.50 88888.00 2024-02-14 05:15:18.000 045 21634.15 363.14 42680.53 88888.00 2024-02-14 05:15:19.000 045 21634.13 363.19 42680.51 88888.00 2024-02-14 05:15:20.000 045 21634.10 363.17 42680.45 47950.76 2024-02-14 05:15:21.000 045 21634.08 363.11 42680.44 88888.00 2024-02-14 05:15:22.000 045 21634.06 363.08 42680.48 88888.00 2024-02-14 05:15:23.000 045 21634.06 363.11 42680.49 88888.00 2024-02-14 05:15:24.000 045 21634.07 363.17 42680.51 88888.00 2024-02-14 05:15:25.000 045 21634.09 363.21 42680.56 47950.37 2024-02-14 05:15:26.000 045 21634.08 363.24 42680.60 88888.00 2024-02-14 05:15:27.000 045 21634.03 363.27 42680.60 88888.00 2024-02-14 05:15:28.000 045 21634.01 363.28 42680.56 88888.00 2024-02-14 05:15:29.000 045 21634.00 363.22 42680.51 88888.00 2024-02-14 05:15:30.000 045 21634.00 363.17 42680.49 47951.32 2024-02-14 05:15:31.000 045 21634.05 363.18 42680.49 88888.00 2024-02-14 05:15:32.000 045 21634.12 363.19 42680.52 88888.00 2024-02-14 05:15:33.000 045 21634.15 363.17 42680.55 88888.00 2024-02-14 05:15:34.000 045 21634.12 363.15 42680.59 88888.00 2024-02-14 05:15:35.000 045 21634.08 363.19 42680.59 47951.38 2024-02-14 05:15:36.000 045 21634.06 363.22 42680.56 88888.00 2024-02-14 05:15:37.000 045 21634.08 363.19 42680.55 88888.00 2024-02-14 05:15:38.000 045 21634.10 363.15 42680.56 88888.00 2024-02-14 05:15:39.000 045 21634.11 363.15 42680.56 88888.00 2024-02-14 05:15:40.000 045 21634.08 363.18 42680.55 47951.24 2024-02-14 05:15:41.000 045 21634.09 363.20 42680.54 88888.00 2024-02-14 05:15:42.000 045 21634.16 363.19 42680.56 88888.00 2024-02-14 05:15:43.000 045 21634.20 363.18 42680.59 88888.00 2024-02-14 05:15:44.000 045 21634.17 363.16 42680.60 88888.00 2024-02-14 05:15:45.000 045 21634.12 363.12 42680.61 47950.97 2024-02-14 05:15:46.000 045 21634.10 363.09 42680.59 88888.00 2024-02-14 05:15:47.000 045 21634.10 363.08 42680.58 88888.00 2024-02-14 05:15:48.000 045 21634.10 363.08 42680.56 88888.00 2024-02-14 05:15:49.000 045 21634.15 363.10 42680.54 88888.00 2024-02-14 05:15:50.000 045 21634.20 363.13 42680.53 47951.30 2024-02-14 05:15:51.000 045 21634.22 363.14 42680.56 88888.00 2024-02-14 05:15:52.000 045 21634.18 363.13 42680.58 88888.00 2024-02-14 05:15:53.000 045 21634.15 363.13 42680.56 88888.00 2024-02-14 05:15:54.000 045 21634.16 363.14 42680.56 88888.00 2024-02-14 05:15:55.000 045 21634.16 363.16 42680.59 47951.46 2024-02-14 05:15:56.000 045 21634.15 363.16 42680.59 88888.00 2024-02-14 05:15:57.000 045 21634.15 363.15 42680.57 88888.00 2024-02-14 05:15:58.000 045 21634.18 363.16 42680.57 88888.00 2024-02-14 05:15:59.000 045 21634.21 363.19 42680.57 88888.00 2024-02-14 05:16:00.000 045 21634.21 363.20 42680.60 47950.67 2024-02-14 05:16:01.000 045 21634.22 363.17 42680.62 88888.00 2024-02-14 05:16:02.000 045 21634.25 363.13 42680.59 88888.00 2024-02-14 05:16:03.000 045 21634.25 363.10 42680.56 88888.00 2024-02-14 05:16:04.000 045 21634.21 363.09 42680.53 88888.00 2024-02-14 05:16:05.000 045 21634.21 363.12 42680.51 47951.49 2024-02-14 05:16:06.000 045 21634.26 363.15 42680.52 88888.00 2024-02-14 05:16:07.000 045 21634.32 363.13 42680.55 88888.00 2024-02-14 05:16:08.000 045 21634.31 363.11 42680.59 88888.00 2024-02-14 05:16:09.000 045 21634.28 363.11 42680.62 88888.00 2024-02-14 05:16:10.000 045 21634.30 363.12 42680.63 47951.33 2024-02-14 05:16:11.000 045 21634.33 363.14 42680.63 88888.00 2024-02-14 05:16:12.000 045 21634.33 363.17 42680.61 88888.00 2024-02-14 05:16:13.000 045 21634.33 363.20 42680.61 88888.00 2024-02-14 05:16:14.000 045 21634.36 363.21 42680.61 88888.00 2024-02-14 05:16:15.000 045 21634.42 363.21 42680.61 47950.63 2024-02-14 05:16:16.000 045 21634.43 363.19 42680.61 88888.00 2024-02-14 05:16:17.000 045 21634.40 363.17 42680.59 88888.00 2024-02-14 05:16:18.000 045 21634.38 363.19 42680.58 88888.00 2024-02-14 05:16:19.000 045 21634.38 363.25 42680.58 88888.00 2024-02-14 05:16:20.000 045 21634.39 363.26 42680.59 47950.88 2024-02-14 05:16:21.000 045 21634.40 363.23 42680.60 88888.00 2024-02-14 05:16:22.000 045 21634.38 363.23 42680.63 88888.00 2024-02-14 05:16:23.000 045 21634.35 363.23 42680.65 88888.00 2024-02-14 05:16:24.000 045 21634.34 363.21 42680.62 88888.00 2024-02-14 05:16:25.000 045 21634.35 363.19 42680.59 47951.21 2024-02-14 05:16:26.000 045 21634.40 363.21 42680.56 88888.00 2024-02-14 05:16:27.000 045 21634.43 363.25 42680.58 88888.00 2024-02-14 05:16:28.000 045 21634.45 363.29 42680.62 88888.00 2024-02-14 05:16:29.000 045 21634.44 363.29 42680.65 88888.00 2024-02-14 05:16:30.000 045 21634.38 363.28 42680.65 47950.79 2024-02-14 05:16:31.000 045 21634.35 363.28 42680.64 88888.00 2024-02-14 05:16:32.000 045 21634.39 363.30 42680.64 88888.00 2024-02-14 05:16:33.000 045 21634.42 363.30 42680.64 88888.00 2024-02-14 05:16:34.000 045 21634.41 363.29 42680.64 88888.00 2024-02-14 05:16:35.000 045 21634.41 363.28 42680.65 47951.58 2024-02-14 05:16:36.000 045 21634.42 363.28 42680.67 88888.00 2024-02-14 05:16:37.000 045 21634.44 363.30 42680.66 88888.00 2024-02-14 05:16:38.000 045 21634.46 363.33 42680.62 88888.00 2024-02-14 05:16:39.000 045 21634.44 363.38 42680.61 88888.00 2024-02-14 05:16:40.000 045 21634.41 363.43 42680.64 47950.89 2024-02-14 05:16:41.000 045 21634.39 363.47 42680.66 88888.00 2024-02-14 05:16:42.000 045 21634.41 363.48 42680.64 88888.00 2024-02-14 05:16:43.000 045 21634.42 363.46 42680.59 88888.00 2024-02-14 05:16:44.000 045 21634.43 363.46 42680.55 88888.00 2024-02-14 05:16:45.000 045 21634.43 363.46 42680.56 47951.17 2024-02-14 05:16:46.000 045 21634.43 363.46 42680.58 88888.00 2024-02-14 05:16:47.000 045 21634.44 363.46 42680.61 88888.00 2024-02-14 05:16:48.000 045 21634.45 363.46 42680.62 88888.00 2024-02-14 05:16:49.000 045 21634.46 363.50 42680.65 88888.00 2024-02-14 05:16:50.000 045 21634.46 363.54 42680.67 47951.48 2024-02-14 05:16:51.000 045 21634.41 363.55 42680.65 88888.00 2024-02-14 05:16:52.000 045 21634.36 363.54 42680.61 88888.00 2024-02-14 05:16:53.000 045 21634.38 363.50 42680.62 88888.00 2024-02-14 05:16:54.000 045 21634.42 363.46 42680.65 88888.00 2024-02-14 05:16:55.000 045 21634.43 363.46 42680.69 47951.23 2024-02-14 05:16:56.000 045 21634.41 363.46 42680.70 88888.00 2024-02-14 05:16:57.000 045 21634.41 363.42 42680.69 88888.00 2024-02-14 05:16:58.000 045 21634.43 363.41 42680.68 88888.00 2024-02-14 05:16:59.000 045 21634.45 363.44 42680.68 88888.00 2024-02-14 05:17:00.000 045 21634.48 363.45 42680.68 47950.83 2024-02-14 05:17:01.000 045 21634.53 363.45 42680.66 88888.00 2024-02-14 05:17:02.000 045 21634.54 363.43 42680.65 88888.00 2024-02-14 05:17:03.000 045 21634.53 363.43 42680.66 88888.00 2024-02-14 05:17:04.000 045 21634.56 363.45 42680.68 88888.00 2024-02-14 05:17:05.000 045 21634.60 363.48 42680.69 47950.99 2024-02-14 05:17:06.000 045 21634.63 363.54 42680.67 88888.00 2024-02-14 05:17:07.000 045 21634.63 363.59 42680.64 88888.00 2024-02-14 05:17:08.000 045 21634.61 363.59 42680.62 88888.00 2024-02-14 05:17:09.000 045 21634.61 363.59 42680.62 88888.00 2024-02-14 05:17:10.000 045 21634.61 363.57 42680.62 47950.77 2024-02-14 05:17:11.000 045 21634.62 363.54 42680.59 88888.00 2024-02-14 05:17:12.000 045 21634.63 363.52 42680.59 88888.00 2024-02-14 05:17:13.000 045 21634.65 363.54 42680.62 88888.00 2024-02-14 05:17:14.000 045 21634.65 363.54 42680.67 88888.00 2024-02-14 05:17:15.000 045 21634.62 363.50 42680.68 47950.55 2024-02-14 05:17:16.000 045 21634.62 363.50 42680.68 88888.00 2024-02-14 05:17:17.000 045 21634.66 363.54 42680.69 88888.00 2024-02-14 05:17:18.000 045 21634.70 363.56 42680.72 88888.00 2024-02-14 05:17:19.000 045 21634.69 363.52 42680.73 88888.00 2024-02-14 05:17:20.000 045 21634.69 363.50 42680.69 47951.03 2024-02-14 05:17:21.000 045 21634.72 363.52 42680.66 88888.00 2024-02-14 05:17:22.000 045 21634.73 363.53 42680.68 88888.00 2024-02-14 05:17:23.000 045 21634.74 363.55 42680.71 88888.00 2024-02-14 05:17:24.000 045 21634.76 363.61 42680.73 88888.00 2024-02-14 05:17:25.000 045 21634.74 363.71 42680.77 47950.83 2024-02-14 05:17:26.000 045 21634.71 363.75 42680.78 88888.00 2024-02-14 05:17:27.000 045 21634.70 363.71 42680.71 88888.00 2024-02-14 05:17:28.000 045 21634.76 363.64 42680.66 88888.00 2024-02-14 05:17:29.000 045 21634.81 363.59 42680.68 88888.00 2024-02-14 05:17:30.000 045 21634.84 363.60 42680.68 47950.78 2024-02-14 05:17:31.000 045 21634.87 363.62 42680.68 88888.00 2024-02-14 05:17:32.000 045 21634.88 363.63 42680.70 88888.00 2024-02-14 05:17:33.000 045 21634.87 363.67 42680.76 88888.00 2024-02-14 05:17:34.000 045 21634.85 363.69 42680.79 88888.00 2024-02-14 05:17:35.000 045 21634.84 363.62 42680.76 47951.50 2024-02-14 05:17:36.000 045 21634.87 363.58 42680.73 88888.00 2024-02-14 05:17:37.000 045 21634.89 363.61 42680.74 88888.00 2024-02-14 05:17:38.000 045 21634.88 363.64 42680.74 88888.00 2024-02-14 05:17:39.000 045 21634.88 363.64 42680.72 88888.00 2024-02-14 05:17:40.000 045 21634.89 363.65 42680.71 47951.03 2024-02-14 05:17:41.000 045 21634.88 363.66 42680.71 88888.00 2024-02-14 05:17:42.000 045 21634.88 363.67 42680.72 88888.00 2024-02-14 05:17:43.000 045 21634.90 363.69 42680.71 88888.00 2024-02-14 05:17:44.000 045 21634.91 363.72 42680.69 88888.00 2024-02-14 05:17:45.000 045 21634.90 363.72 42680.68 47951.06 2024-02-14 05:17:46.000 045 21634.92 363.68 42680.68 88888.00 2024-02-14 05:17:47.000 045 21634.94 363.62 42680.69 88888.00 2024-02-14 05:17:48.000 045 21634.93 363.61 42680.71 88888.00 2024-02-14 05:17:49.000 045 21634.89 363.63 42680.70 88888.00 2024-02-14 05:17:50.000 045 21634.90 363.65 42680.68 47951.71 2024-02-14 05:17:51.000 045 21634.94 363.67 42680.66 88888.00 2024-02-14 05:17:52.000 045 21634.96 363.70 42680.67 88888.00 2024-02-14 05:17:53.000 045 21634.96 363.69 42680.67 88888.00 2024-02-14 05:17:54.000 045 21634.97 363.63 42680.66 88888.00 2024-02-14 05:17:55.000 045 21634.98 363.58 42680.67 47950.96 2024-02-14 05:17:56.000 045 21635.00 363.58 42680.65 88888.00 2024-02-14 05:17:57.000 045 21635.02 363.58 42680.59 88888.00 2024-02-14 05:17:58.000 045 21635.04 363.58 42680.56 88888.00 2024-02-14 05:17:59.000 045 21635.10 363.59 42680.60 88888.00 2024-02-14 05:18:00.000 045 21635.14 363.61 42680.62 47951.52 2024-02-14 05:18:01.000 045 21635.14 363.65 42680.61 88888.00 2024-02-14 05:18:02.000 045 21635.15 363.69 42680.63 88888.00 2024-02-14 05:18:03.000 045 21635.17 363.66 42680.65 88888.00 2024-02-14 05:18:04.000 045 21635.19 363.64 42680.67 88888.00 2024-02-14 05:18:05.000 045 21635.21 363.67 42680.69 47951.28 2024-02-14 05:18:06.000 045 21635.22 363.69 42680.70 88888.00 2024-02-14 05:18:07.000 045 21635.21 363.69 42680.69 88888.00 2024-02-14 05:18:08.000 045 21635.18 363.69 42680.65 88888.00 2024-02-14 05:18:09.000 045 21635.15 363.69 42680.63 88888.00 2024-02-14 05:18:10.000 045 21635.16 363.69 42680.64 47951.38 2024-02-14 05:18:11.000 045 21635.19 363.67 42680.65 88888.00 2024-02-14 05:18:12.000 045 21635.21 363.65 42680.67 88888.00 2024-02-14 05:18:13.000 045 21635.22 363.67 42680.69 88888.00 2024-02-14 05:18:14.000 045 21635.22 363.74 42680.68 88888.00 2024-02-14 05:18:15.000 045 21635.23 363.78 42680.70 47951.28 2024-02-14 05:18:16.000 045 21635.24 363.79 42680.73 88888.00 2024-02-14 05:18:17.000 045 21635.24 363.74 42680.70 88888.00 2024-02-14 05:18:18.000 045 21635.24 363.69 42680.68 88888.00 2024-02-14 05:18:19.000 045 21635.28 363.68 42680.69 88888.00 2024-02-14 05:18:20.000 045 21635.33 363.71 42680.72 47951.75 2024-02-14 05:18:21.000 045 21635.38 363.74 42680.70 88888.00 2024-02-14 05:18:22.000 045 21635.41 363.73 42680.68 88888.00 2024-02-14 05:18:23.000 045 21635.41 363.70 42680.66 88888.00 2024-02-14 05:18:24.000 045 21635.40 363.66 42680.66 88888.00 2024-02-14 05:18:25.000 045 21635.41 363.64 42680.65 47950.76 2024-02-14 05:18:26.000 045 21635.41 363.65 42680.62 88888.00 2024-02-14 05:18:27.000 045 21635.43 363.69 42680.56 88888.00 2024-02-14 05:18:28.000 045 21635.44 363.72 42680.55 88888.00 2024-02-14 05:18:29.000 045 21635.41 363.73 42680.59 88888.00 2024-02-14 05:18:30.000 045 21635.37 363.73 42680.64 47951.17 2024-02-14 05:18:31.000 045 21635.39 363.76 42680.66 88888.00 2024-02-14 05:18:32.000 045 21635.44 363.76 42680.64 88888.00 2024-02-14 05:18:33.000 045 21635.43 363.71 42680.62 88888.00 2024-02-14 05:18:34.000 045 21635.40 363.68 42680.60 88888.00 2024-02-14 05:18:35.000 045 21635.40 363.71 42680.59 47951.76 2024-02-14 05:18:36.000 045 21635.41 363.74 42680.60 88888.00 2024-02-14 05:18:37.000 045 21635.43 363.70 42680.60 88888.00 2024-02-14 05:18:38.000 045 21635.44 363.67 42680.63 88888.00 2024-02-14 05:18:39.000 045 21635.46 363.69 42680.66 88888.00 2024-02-14 05:18:40.000 045 21635.47 363.72 42680.59 47951.31 2024-02-14 05:18:41.000 045 21635.50 363.73 42680.53 88888.00 2024-02-14 05:18:42.000 045 21635.51 363.75 42680.54 88888.00 2024-02-14 05:18:43.000 045 21635.50 363.76 42680.55 88888.00 2024-02-14 05:18:44.000 045 21635.52 363.76 42680.55 88888.00 2024-02-14 05:18:45.000 045 21635.55 363.80 42680.54 47951.33 2024-02-14 05:18:46.000 045 21635.57 363.82 42680.53 88888.00 2024-02-14 05:18:47.000 045 21635.56 363.79 42680.57 88888.00 2024-02-14 05:18:48.000 045 21635.57 363.77 42680.61 88888.00 2024-02-14 05:18:49.000 045 21635.61 363.80 42680.62 88888.00 2024-02-14 05:18:50.000 045 21635.62 363.80 42680.60 47951.84 2024-02-14 05:18:51.000 045 21635.60 363.77 42680.55 88888.00 2024-02-14 05:18:52.000 045 21635.60 363.76 42680.53 88888.00 2024-02-14 05:18:53.000 045 21635.64 363.76 42680.54 88888.00 2024-02-14 05:18:54.000 045 21635.66 363.77 42680.55 88888.00 2024-02-14 05:18:55.000 045 21635.68 363.79 42680.56 47951.70 2024-02-14 05:18:56.000 045 21635.71 363.82 42680.59 88888.00 2024-02-14 05:18:57.000 045 21635.75 363.81 42680.60 88888.00 2024-02-14 05:18:58.000 045 21635.76 363.78 42680.57 88888.00 2024-02-14 05:18:59.000 045 21635.76 363.75 42680.52 88888.00 2024-02-14 05:19:00.000 045 21635.78 363.73 42680.50 47951.36 2024-02-14 05:19:01.000 045 21635.81 363.73 42680.54 88888.00 2024-02-14 05:19:02.000 045 21635.82 363.73 42680.59 88888.00 2024-02-14 05:19:03.000 045 21635.78 363.75 42680.57 88888.00 2024-02-14 05:19:04.000 045 21635.75 363.79 42680.55 88888.00 2024-02-14 05:19:05.000 045 21635.79 363.81 42680.54 47951.19 2024-02-14 05:19:06.000 045 21635.84 363.82 42680.54 88888.00 2024-02-14 05:19:07.000 045 21635.90 363.84 42680.54 88888.00 2024-02-14 05:19:08.000 045 21635.95 363.88 42680.53 88888.00 2024-02-14 05:19:09.000 045 21635.98 363.89 42680.53 88888.00 2024-02-14 05:19:10.000 045 21635.95 363.86 42680.53 47951.95 2024-02-14 05:19:11.000 045 21635.90 363.80 42680.54 88888.00 2024-02-14 05:19:12.000 045 21635.89 363.79 42680.56 88888.00 2024-02-14 05:19:13.000 045 21635.92 363.77 42680.54 88888.00 2024-02-14 05:19:14.000 045 21635.96 363.75 42680.52 88888.00 2024-02-14 05:19:15.000 045 21635.94 363.75 42680.51 47951.53 2024-02-14 05:19:16.000 045 21635.90 363.79 42680.50 88888.00 2024-02-14 05:19:17.000 045 21635.93 363.83 42680.50 88888.00 2024-02-14 05:19:18.000 045 21636.00 363.82 42680.50 88888.00 2024-02-14 05:19:19.000 045 21636.03 363.80 42680.50 88888.00 2024-02-14 05:19:20.000 045 21636.04 363.82 42680.52 99999.00 2024-02-14 05:19:21.000 045 21636.08 363.85 42680.52 99999.00 2024-02-14 05:19:22.000 045 21636.12 363.87 42680.49 99999.00 2024-02-14 05:19:23.000 045 21636.11 363.91 42680.45 99999.00 2024-02-14 05:19:24.000 045 21636.08 363.95 42680.45 99999.00 2024-02-14 05:19:25.000 045 21636.10 363.97 42680.47 47952.00 2024-02-14 05:19:26.000 045 21636.15 363.98 42680.50 88888.00 2024-02-14 05:19:27.000 045 21636.15 363.96 42680.52 88888.00 2024-02-14 05:19:28.000 045 21636.12 363.92 42680.53 88888.00 2024-02-14 05:19:29.000 045 21636.10 363.87 42680.52 88888.00 2024-02-14 05:19:30.000 045 21636.09 363.84 42680.51 47951.84 2024-02-14 05:19:31.000 045 21636.07 363.82 42680.50 88888.00 2024-02-14 05:19:32.000 045 21636.09 363.83 42680.50 88888.00 2024-02-14 05:19:33.000 045 21636.15 363.88 42680.50 88888.00 2024-02-14 05:19:34.000 045 21636.18 363.92 42680.56 88888.00 2024-02-14 05:19:35.000 045 21636.15 363.93 42680.63 47952.29 2024-02-14 05:19:36.000 045 21636.14 363.94 42680.63 88888.00 2024-02-14 05:19:37.000 045 21636.19 363.99 42680.57 88888.00 2024-02-14 05:19:38.000 045 21636.21 364.01 42680.52 88888.00 2024-02-14 05:19:39.000 045 21636.18 363.98 42680.51 88888.00 2024-02-14 05:19:40.000 045 21636.16 363.95 42680.53 47952.09 2024-02-14 05:19:41.000 045 21636.18 363.98 42680.51 88888.00 2024-02-14 05:19:42.000 045 21636.19 364.02 42680.49 88888.00 2024-02-14 05:19:43.000 045 21636.24 364.05 42680.48 88888.00 2024-02-14 05:19:44.000 045 21636.29 364.10 42680.44 88888.00 2024-02-14 05:19:45.000 045 21636.28 364.15 42680.43 47952.02 2024-02-14 05:19:46.000 045 21636.26 364.14 42680.48 88888.00 2024-02-14 05:19:47.000 045 21636.30 364.07 42680.49 88888.00 2024-02-14 05:19:48.000 045 21636.31 364.00 42680.45 88888.00 2024-02-14 05:19:49.000 045 21636.27 363.99 42680.43 88888.00 2024-02-14 05:19:50.000 045 21636.29 364.03 42680.45 47951.45 2024-02-14 05:19:51.000 045 21636.32 364.04 42680.44 88888.00 2024-02-14 05:19:52.000 045 21636.29 364.00 42680.40 88888.00 2024-02-14 05:19:53.000 045 21636.28 363.97 42680.37 88888.00 2024-02-14 05:19:54.000 045 21636.33 363.97 42680.39 88888.00 2024-02-14 05:19:55.000 045 21636.35 363.94 42680.41 47952.13 2024-02-14 05:19:56.000 045 21636.32 363.90 42680.41 88888.00 2024-02-14 05:19:57.000 045 21636.31 363.88 42680.41 88888.00 2024-02-14 05:19:58.000 045 21636.33 363.92 42680.41 88888.00 2024-02-14 05:19:59.000 045 21636.35 363.98 42680.39 88888.00 2024-02-14 05:20:00.000 045 21636.35 363.99 42680.39 47951.42 2024-02-14 05:20:01.000 045 21636.32 363.97 42680.38 88888.00 2024-02-14 05:20:02.000 045 21636.26 363.93 42680.38 88888.00 2024-02-14 05:20:03.000 045 21636.24 363.92 42680.41 88888.00 2024-02-14 05:20:04.000 045 21636.26 363.93 42680.44 88888.00 2024-02-14 05:20:05.000 045 21636.30 363.95 42680.45 47951.73 2024-02-14 05:20:06.000 045 21636.34 363.99 42680.45 88888.00 2024-02-14 05:20:07.000 045 21636.34 364.00 42680.43 88888.00 2024-02-14 05:20:08.000 045 21636.33 363.98 42680.39 88888.00 2024-02-14 05:20:09.000 045 21636.32 363.97 42680.38 88888.00 2024-02-14 05:20:10.000 045 21636.32 363.99 42680.38 47951.96 2024-02-14 05:20:11.000 045 21636.37 364.02 42680.39 88888.00 2024-02-14 05:20:12.000 045 21636.41 364.03 42680.39 88888.00 2024-02-14 05:20:13.000 045 21636.43 364.02 42680.39 88888.00 2024-02-14 05:20:14.000 045 21636.45 363.99 42680.39 88888.00 2024-02-14 05:20:15.000 045 21636.48 363.99 42680.43 47952.08 2024-02-14 05:20:16.000 045 21636.52 364.06 42680.48 88888.00 2024-02-14 05:20:17.000 045 21636.56 364.13 42680.51 88888.00 2024-02-14 05:20:18.000 045 21636.57 364.16 42680.54 88888.00 2024-02-14 05:20:19.000 045 21636.55 364.15 42680.58 88888.00 2024-02-14 05:20:20.000 045 21636.53 364.15 42680.57 47951.43 2024-02-14 05:20:21.000 045 21636.52 364.16 42680.53 88888.00 2024-02-14 05:20:22.000 045 21636.52 364.11 42680.50 88888.00 2024-02-14 05:20:23.000 045 21636.53 364.05 42680.50 88888.00 2024-02-14 05:20:24.000 045 21636.58 364.02 42680.51 88888.00 2024-02-14 05:20:25.000 045 21636.63 364.06 42680.53 47952.13 2024-02-14 05:20:26.000 045 21636.65 364.13 42680.52 88888.00 2024-02-14 05:20:27.000 045 21636.64 364.18 42680.49 88888.00 2024-02-14 05:20:28.000 045 21636.64 364.19 42680.46 88888.00 2024-02-14 05:20:29.000 045 21636.66 364.18 42680.48 88888.00 2024-02-14 05:20:30.000 045 21636.69 364.17 42680.50 47952.37 2024-02-14 05:20:31.000 045 21636.72 364.20 42680.48 88888.00 2024-02-14 05:20:32.000 045 21636.75 364.24 42680.48 88888.00 2024-02-14 05:20:33.000 045 21636.75 364.24 42680.46 88888.00 2024-02-14 05:20:34.000 045 21636.72 364.20 42680.44 88888.00 2024-02-14 05:20:35.000 045 21636.69 364.18 42680.44 47951.71 2024-02-14 05:20:36.000 045 21636.70 364.16 42680.41 88888.00 2024-02-14 05:20:37.000 045 21636.77 364.13 42680.41 88888.00 2024-02-14 05:20:38.000 045 21636.82 364.14 42680.44 88888.00 2024-02-14 05:20:39.000 045 21636.81 364.17 42680.46 88888.00 2024-02-14 05:20:40.000 045 21636.79 364.17 42680.43 47951.27 2024-02-14 05:20:41.000 045 21636.84 364.14 42680.39 88888.00 2024-02-14 05:20:42.000 045 21636.93 364.14 42680.37 88888.00 2024-02-14 05:20:43.000 045 21636.97 364.14 42680.38 88888.00 2024-02-14 05:20:44.000 045 21636.94 364.11 42680.39 88888.00 2024-02-14 05:20:45.000 045 21636.91 364.08 42680.41 47952.38 2024-02-14 05:20:46.000 045 21636.90 364.07 42680.43 88888.00 2024-02-14 05:20:47.000 045 21636.92 364.07 42680.46 88888.00 2024-02-14 05:20:48.000 045 21636.94 364.08 42680.50 88888.00 2024-02-14 05:20:49.000 045 21636.94 364.06 42680.52 88888.00 2024-02-14 05:20:50.000 045 21636.91 364.03 42680.52 47952.29 2024-02-14 05:20:51.000 045 21636.88 364.01 42680.48 88888.00 2024-02-14 05:20:52.000 045 21636.85 364.01 42680.45 88888.00 2024-02-14 05:20:53.000 045 21636.85 364.06 42680.41 88888.00 2024-02-14 05:20:54.000 045 21636.88 364.09 42680.39 88888.00 2024-02-14 05:20:55.000 045 21636.90 364.04 42680.41 47952.28 2024-02-14 05:20:56.000 045 21636.88 363.98 42680.44 88888.00 2024-02-14 05:20:57.000 045 21636.83 363.98 42680.47 88888.00 2024-02-14 05:20:58.000 045 21636.83 364.00 42680.46 88888.00 2024-02-14 05:20:59.000 045 21636.89 364.02 42680.39 88888.00 2024-02-14 05:21:00.000 045 21636.94 364.02 42680.35 47951.82 2024-02-14 05:21:01.000 045 21636.95 364.03 42680.36 88888.00 2024-02-14 05:21:02.000 045 21636.97 364.03 42680.38 88888.00 2024-02-14 05:21:03.000 045 21636.98 364.06 42680.40 88888.00 2024-02-14 05:21:04.000 045 21636.94 364.10 42680.43 88888.00 2024-02-14 05:21:05.000 045 21636.91 364.13 42680.45 47951.52 2024-02-14 05:21:06.000 045 21636.94 364.17 42680.45 88888.00 2024-02-14 05:21:07.000 045 21636.98 364.19 42680.44 88888.00 2024-02-14 05:21:08.000 045 21637.01 364.17 42680.43 88888.00 2024-02-14 05:21:09.000 045 21637.02 364.13 42680.40 88888.00 2024-02-14 05:21:10.000 045 21636.99 364.12 42680.38 47951.55 2024-02-14 05:21:11.000 045 21636.96 364.13 42680.39 88888.00 2024-02-14 05:21:12.000 045 21636.97 364.14 42680.40 88888.00 2024-02-14 05:21:13.000 045 21637.04 364.15 42680.41 88888.00 2024-02-14 05:21:14.000 045 21637.10 364.16 42680.44 88888.00 2024-02-14 05:21:15.000 045 21637.08 364.22 42680.48 47952.31 2024-02-14 05:21:16.000 045 21637.00 364.28 42680.48 88888.00 2024-02-14 05:21:17.000 045 21636.95 364.29 42680.44 88888.00 2024-02-14 05:21:18.000 045 21636.97 364.27 42680.41 88888.00 2024-02-14 05:21:19.000 045 21637.01 364.24 42680.41 88888.00 2024-02-14 05:21:20.000 045 21637.03 364.21 42680.41 47951.88 2024-02-14 05:21:21.000 045 21637.06 364.18 42680.42 88888.00 2024-02-14 05:21:22.000 045 21637.09 364.19 42680.41 88888.00 2024-02-14 05:21:23.000 045 21637.10 364.25 42680.39 88888.00 2024-02-14 05:21:24.000 045 21637.10 364.27 42680.40 88888.00 2024-02-14 05:21:25.000 045 21637.07 364.24 42680.41 47951.95 2024-02-14 05:21:26.000 045 21637.05 364.22 42680.41 88888.00 2024-02-14 05:21:27.000 045 21637.06 364.23 42680.44 88888.00 2024-02-14 05:21:28.000 045 21637.07 364.22 42680.44 88888.00 2024-02-14 05:21:29.000 045 21637.09 364.22 42680.42 88888.00 2024-02-14 05:21:30.000 045 21637.12 364.25 42680.40 47952.37 2024-02-14 05:21:31.000 045 21637.14 364.26 42680.36 88888.00 2024-02-14 05:21:32.000 045 21637.11 364.24 42680.32 88888.00 2024-02-14 05:21:33.000 045 21637.12 364.25 42680.29 88888.00 2024-02-14 05:21:34.000 045 21637.14 364.29 42680.28 88888.00 2024-02-14 05:21:35.000 045 21637.13 364.28 42680.31 47951.79 2024-02-14 05:21:36.000 045 21637.07 364.20 42680.36 88888.00 2024-02-14 05:21:37.000 045 21637.03 364.14 42680.39 88888.00 2024-02-14 05:21:38.000 045 21637.05 364.15 42680.40 88888.00 2024-02-14 05:21:39.000 045 21637.11 364.19 42680.39 88888.00 2024-02-14 05:21:40.000 045 21637.17 364.21 42680.41 47951.80 2024-02-14 05:21:41.000 045 21637.21 364.19 42680.45 88888.00 2024-02-14 05:21:42.000 045 21637.24 364.17 42680.46 88888.00 2024-02-14 05:21:43.000 045 21637.24 364.17 42680.44 88888.00 2024-02-14 05:21:44.000 045 21637.22 364.18 42680.41 88888.00 2024-02-14 05:21:45.000 045 21637.21 364.18 42680.39 47951.86 2024-02-14 05:21:46.000 045 21637.25 364.19 42680.36 88888.00 2024-02-14 05:21:47.000 045 21637.28 364.19 42680.35 88888.00 2024-02-14 05:21:48.000 045 21637.27 364.15 42680.34 88888.00 2024-02-14 05:21:49.000 045 21637.25 364.15 42680.32 88888.00 2024-02-14 05:21:50.000 045 21637.24 364.13 42680.31 47952.49 2024-02-14 05:21:51.000 045 21637.27 364.08 42680.34 88888.00 2024-02-14 05:21:52.000 045 21637.31 364.10 42680.38 88888.00 2024-02-14 05:21:53.000 045 21637.30 364.17 42680.38 88888.00 2024-02-14 05:21:54.000 045 21637.27 364.21 42680.34 88888.00 2024-02-14 05:21:55.000 045 21637.26 364.23 42680.33 47951.84 2024-02-14 05:21:56.000 045 21637.25 364.24 42680.33 88888.00 2024-02-14 05:21:57.000 045 21637.24 364.25 42680.32 88888.00 2024-02-14 05:21:58.000 045 21637.26 364.24 42680.32 88888.00 2024-02-14 05:21:59.000 045 21637.30 364.21 42680.30 88888.00 2024-02-14 05:22:00.000 045 21637.31 364.20 42680.30 47952.42 2024-02-14 05:22:01.000 045 21637.32 364.21 42680.34 88888.00 2024-02-14 05:22:02.000 045 21637.34 364.20 42680.35 88888.00 2024-02-14 05:22:03.000 045 21637.35 364.16 42680.31 88888.00 2024-02-14 05:22:04.000 045 21637.35 364.13 42680.26 88888.00 2024-02-14 05:22:05.000 045 21637.36 364.11 42680.23 47952.69 2024-02-14 05:22:06.000 045 21637.34 364.11 42680.23 88888.00 2024-02-14 05:22:07.000 045 21637.29 364.12 42680.27 88888.00 2024-02-14 05:22:08.000 045 21637.27 364.15 42680.29 88888.00 2024-02-14 05:22:09.000 045 21637.25 364.21 42680.27 88888.00 2024-02-14 05:22:10.000 045 21637.22 364.25 42680.24 47952.48 2024-02-14 05:22:11.000 045 21637.25 364.28 42680.24 88888.00 2024-02-14 05:22:12.000 045 21637.32 364.30 42680.24 88888.00 2024-02-14 05:22:13.000 045 21637.35 364.29 42680.25 88888.00 2024-02-14 05:22:14.000 045 21637.36 364.27 42680.27 88888.00 2024-02-14 05:22:15.000 045 21637.37 364.27 42680.28 47952.37 2024-02-14 05:22:16.000 045 21637.38 364.27 42680.26 88888.00 2024-02-14 05:22:17.000 045 21637.37 364.28 42680.22 88888.00 2024-02-14 05:22:18.000 045 21637.34 364.29 42680.21 88888.00 2024-02-14 05:22:19.000 045 21637.32 364.32 42680.23 88888.00 2024-02-14 05:22:20.000 045 21637.33 364.36 42680.28 47951.67 2024-02-14 05:22:21.000 045 21637.31 364.32 42680.31 88888.00 2024-02-14 05:22:22.000 045 21637.26 364.26 42680.31 88888.00 2024-02-14 05:22:23.000 045 21637.27 364.29 42680.30 88888.00 2024-02-14 05:22:24.000 045 21637.31 364.38 42680.30 88888.00 2024-02-14 05:22:25.000 045 21637.33 364.43 42680.33 47951.66 2024-02-14 05:22:26.000 045 21637.32 364.38 42680.38 88888.00 2024-02-14 05:22:27.000 045 21637.33 364.33 42680.39 88888.00 2024-02-14 05:22:28.000 045 21637.39 364.33 42680.36 88888.00 2024-02-14 05:22:29.000 045 21637.43 364.34 42680.29 88888.00 2024-02-14 05:22:30.000 045 21637.44 364.33 42680.25 47952.35 2024-02-14 05:22:31.000 045 21637.42 364.31 42680.25 88888.00 2024-02-14 05:22:32.000 045 21637.42 364.31 42680.26 88888.00 2024-02-14 05:22:33.000 045 21637.46 364.34 42680.23 88888.00 2024-02-14 05:22:34.000 045 21637.44 364.35 42680.23 88888.00 2024-02-14 05:22:35.000 045 21637.39 364.35 42680.29 47952.01 2024-02-14 05:22:36.000 045 21637.39 364.37 42680.36 88888.00 2024-02-14 05:22:37.000 045 21637.44 364.39 42680.36 88888.00 2024-02-14 05:22:38.000 045 21637.49 364.39 42680.33 88888.00 2024-02-14 05:22:39.000 045 21637.51 364.38 42680.30 88888.00 2024-02-14 05:22:40.000 045 21637.53 364.36 42680.28 47952.23 2024-02-14 05:22:41.000 045 21637.56 364.31 42680.27 88888.00 2024-02-14 05:22:42.000 045 21637.55 364.30 42680.29 88888.00 2024-02-14 05:22:43.000 045 21637.51 364.35 42680.34 88888.00 2024-02-14 05:22:44.000 045 21637.48 364.44 42680.40 88888.00 2024-02-14 05:22:45.000 045 21637.49 364.48 42680.40 47952.70 2024-02-14 05:22:46.000 045 21637.51 364.45 42680.40 88888.00 2024-02-14 05:22:47.000 045 21637.49 364.42 42680.43 88888.00 2024-02-14 05:22:48.000 045 21637.46 364.42 42680.44 88888.00 2024-02-14 05:22:49.000 045 21637.49 364.41 42680.45 88888.00 2024-02-14 05:22:50.000 045 21637.53 364.43 42680.47 47951.82 2024-02-14 05:22:51.000 045 21637.50 364.45 42680.46 88888.00 2024-02-14 05:22:52.000 045 21637.47 364.44 42680.41 88888.00 2024-02-14 05:22:53.000 045 21637.45 364.40 42680.41 88888.00 2024-02-14 05:22:54.000 045 21637.48 364.40 42680.48 88888.00 2024-02-14 05:22:55.000 045 21637.53 364.44 42680.52 47952.67 2024-02-14 05:22:56.000 045 21637.56 364.47 42680.48 88888.00 2024-02-14 05:22:57.000 045 21637.52 364.43 42680.44 88888.00 2024-02-14 05:22:58.000 045 21637.50 364.36 42680.44 88888.00 2024-02-14 05:22:59.000 045 21637.50 364.33 42680.46 88888.00 2024-02-14 05:23:00.000 045 21637.49 364.35 42680.46 47952.64 2024-02-14 05:23:01.000 045 21637.51 364.39 42680.47 88888.00 2024-02-14 05:23:02.000 045 21637.54 364.38 42680.48 88888.00 2024-02-14 05:23:03.000 045 21637.53 364.37 42680.51 88888.00 2024-02-14 05:23:04.000 045 21637.52 364.38 42680.54 88888.00 2024-02-14 05:23:05.000 045 21637.53 364.40 42680.54 47952.85 2024-02-14 05:23:06.000 045 21637.57 364.42 42680.55 88888.00 2024-02-14 05:23:07.000 045 21637.57 364.44 42680.57 88888.00 2024-02-14 05:23:08.000 045 21637.56 364.48 42680.57 88888.00 2024-02-14 05:23:09.000 045 21637.57 364.50 42680.60 88888.00 2024-02-14 05:23:10.000 045 21637.62 364.48 42680.64 47952.15 2024-02-14 05:23:11.000 045 21637.63 364.46 42680.66 88888.00 2024-02-14 05:23:12.000 045 21637.62 364.47 42680.68 88888.00 2024-02-14 05:23:13.000 045 21637.60 364.49 42680.68 88888.00 2024-02-14 05:23:14.000 045 21637.61 364.50 42680.66 88888.00 2024-02-14 05:23:15.000 045 21637.65 364.51 42680.60 47952.02 2024-02-14 05:23:16.000 045 21637.68 364.51 42680.54 88888.00 2024-02-14 05:23:17.000 045 21637.68 364.51 42680.53 88888.00 2024-02-14 05:23:18.000 045 21637.67 364.54 42680.56 88888.00 2024-02-14 05:23:19.000 045 21637.67 364.56 42680.57 88888.00 2024-02-14 05:23:20.000 045 21637.68 364.57 42680.60 47952.89 2024-02-14 05:23:21.000 045 21637.69 364.57 42680.65 88888.00 2024-02-14 05:23:22.000 045 21637.69 364.57 42680.65 88888.00 2024-02-14 05:23:23.000 045 21637.67 364.55 42680.64 88888.00 2024-02-14 05:23:24.000 045 21637.60 364.52 42680.62 88888.00 2024-02-14 05:23:25.000 045 21637.58 364.51 42680.62 47952.13 2024-02-14 05:23:26.000 045 21637.65 364.54 42680.62 88888.00 2024-02-14 05:23:27.000 045 21637.68 364.59 42680.61 88888.00 2024-02-14 05:23:28.000 045 21637.66 364.62 42680.59 88888.00 2024-02-14 05:23:29.000 045 21637.60 364.58 42680.58 88888.00 2024-02-14 05:23:30.000 045 21637.60 364.53 42680.61 47951.91 2024-02-14 05:23:31.000 045 21637.65 364.53 42680.67 88888.00 2024-02-14 05:23:32.000 045 21637.67 364.53 42680.69 88888.00 2024-02-14 05:23:33.000 045 21637.61 364.51 42680.68 88888.00 2024-02-14 05:23:34.000 045 21637.56 364.53 42680.66 88888.00 2024-02-14 05:23:35.000 045 21637.54 364.56 42680.63 47952.58 2024-02-14 05:23:36.000 045 21637.56 364.55 42680.61 88888.00 2024-02-14 05:23:37.000 045 21637.59 364.57 42680.65 88888.00 2024-02-14 05:23:38.000 045 21637.64 364.59 42680.70 88888.00 2024-02-14 05:23:39.000 045 21637.69 364.60 42680.71 88888.00 2024-02-14 05:23:40.000 045 21637.67 364.61 42680.68 47952.13 2024-02-14 05:23:41.000 045 21637.59 364.62 42680.64 88888.00 2024-02-14 05:23:42.000 045 21637.56 364.64 42680.62 88888.00 2024-02-14 05:23:43.000 045 21637.58 364.64 42680.63 88888.00 2024-02-14 05:23:44.000 045 21637.61 364.63 42680.65 88888.00 2024-02-14 05:23:45.000 045 21637.58 364.62 42680.67 47952.72 2024-02-14 05:23:46.000 045 21637.53 364.61 42680.68 88888.00 2024-02-14 05:23:47.000 045 21637.55 364.62 42680.68 88888.00 2024-02-14 05:23:48.000 045 21637.63 364.61 42680.70 88888.00 2024-02-14 05:23:49.000 045 21637.65 364.58 42680.71 88888.00 2024-02-14 05:23:50.000 045 21637.60 364.58 42680.70 47952.81 2024-02-14 05:23:51.000 045 21637.59 364.59 42680.68 88888.00 2024-02-14 05:23:52.000 045 21637.62 364.59 42680.69 88888.00 2024-02-14 05:23:53.000 045 21637.66 364.61 42680.68 88888.00 2024-02-14 05:23:54.000 045 21637.68 364.60 42680.65 88888.00 2024-02-14 05:23:55.000 045 21637.68 364.60 42680.65 47952.95 2024-02-14 05:23:56.000 045 21637.70 364.65 42680.69 88888.00 2024-02-14 05:23:57.000 045 21637.70 364.67 42680.72 88888.00 2024-02-14 05:23:58.000 045 21637.67 364.61 42680.70 88888.00 2024-02-14 05:23:59.000 045 21637.65 364.56 42680.70 88888.00 2024-02-14 05:24:00.000 045 21637.67 364.54 42680.70 47952.08 2024-02-14 05:24:01.000 045 21637.70 364.53 42680.69 88888.00 2024-02-14 05:24:02.000 045 21637.74 364.54 42680.68 88888.00 2024-02-14 05:24:03.000 045 21637.76 364.60 42680.67 88888.00 2024-02-14 05:24:04.000 045 21637.79 364.64 42680.69 88888.00 2024-02-14 05:24:05.000 045 21637.80 364.64 42680.71 47952.02 2024-02-14 05:24:06.000 045 21637.76 364.64 42680.68 88888.00 2024-02-14 05:24:07.000 045 21637.73 364.63 42680.66 88888.00 2024-02-14 05:24:08.000 045 21637.72 364.63 42680.68 88888.00 2024-02-14 05:24:09.000 045 21637.74 364.64 42680.71 88888.00 2024-02-14 05:24:10.000 045 21637.78 364.66 42680.75 47952.43 2024-02-14 05:24:11.000 045 21637.84 364.70 42680.77 88888.00 2024-02-14 05:24:12.000 045 21637.85 364.73 42680.77 88888.00 2024-02-14 05:24:13.000 045 21637.84 364.70 42680.75 88888.00 2024-02-14 05:24:14.000 045 21637.82 364.65 42680.71 88888.00 2024-02-14 05:24:15.000 045 21637.81 364.60 42680.69 47952.40 2024-02-14 05:24:16.000 045 21637.79 364.56 42680.72 88888.00 2024-02-14 05:24:17.000 045 21637.77 364.55 42680.75 88888.00 2024-02-14 05:24:18.000 045 21637.76 364.56 42680.77 88888.00 2024-02-14 05:24:19.000 045 21637.77 364.58 42680.77 88888.00 2024-02-14 05:24:20.000 045 21637.82 364.61 42680.78 47952.99 2024-02-14 05:24:21.000 045 21637.84 364.61 42680.79 88888.00 2024-02-14 05:24:22.000 045 21637.80 364.58 42680.77 88888.00 2024-02-14 05:24:23.000 045 21637.76 364.58 42680.74 88888.00 2024-02-14 05:24:24.000 045 21637.76 364.62 42680.71 88888.00 2024-02-14 05:24:25.000 045 21637.80 364.65 42680.67 47952.17 2024-02-14 05:24:26.000 045 21637.85 364.66 42680.67 88888.00 2024-02-14 05:24:27.000 045 21637.86 364.65 42680.71 88888.00 2024-02-14 05:24:28.000 045 21637.83 364.65 42680.74 88888.00 2024-02-14 05:24:29.000 045 21637.81 364.66 42680.78 88888.00 2024-02-14 05:24:30.000 045 21637.87 364.66 42680.81 47952.22 2024-02-14 05:24:31.000 045 21637.93 364.66 42680.78 88888.00 2024-02-14 05:24:32.000 045 21637.94 364.66 42680.72 88888.00 2024-02-14 05:24:33.000 045 21637.92 364.65 42680.70 88888.00 2024-02-14 05:24:34.000 045 21637.94 364.65 42680.72 88888.00 2024-02-14 05:24:35.000 045 21637.95 364.68 42680.73 47952.81 2024-02-14 05:24:36.000 045 21637.94 364.71 42680.73 88888.00 2024-02-14 05:24:37.000 045 21637.95 364.71 42680.72 88888.00 2024-02-14 05:24:38.000 045 21637.94 364.67 42680.71 88888.00 2024-02-14 05:24:39.000 045 21637.90 364.63 42680.69 88888.00 2024-02-14 05:24:40.000 045 21637.85 364.59 42680.67 47952.76 2024-02-14 05:24:41.000 045 21637.88 364.53 42680.67 88888.00 2024-02-14 05:24:42.000 045 21637.94 364.56 42680.68 88888.00 2024-02-14 05:24:43.000 045 21637.94 364.65 42680.70 88888.00 2024-02-14 05:24:44.000 045 21637.92 364.70 42680.74 88888.00 2024-02-14 05:24:45.000 045 21637.94 364.69 42680.78 47952.46 2024-02-14 05:24:46.000 045 21637.97 364.69 42680.74 88888.00 2024-02-14 05:24:47.000 045 21637.90 364.70 42680.67 88888.00 2024-02-14 05:24:48.000 045 21637.82 364.67 42680.62 88888.00 2024-02-14 05:24:49.000 045 21637.80 364.63 42680.62 88888.00 2024-02-14 05:24:50.000 045 21637.79 364.65 42680.66 47952.99 2024-02-14 05:24:51.000 045 21637.79 364.70 42680.69 88888.00 2024-02-14 05:24:52.000 045 21637.82 364.72 42680.71 88888.00 2024-02-14 05:24:53.000 045 21637.87 364.70 42680.71 88888.00 2024-02-14 05:24:54.000 045 21637.92 364.65 42680.68 88888.00 2024-02-14 05:24:55.000 045 21637.93 364.62 42680.64 47952.16 2024-02-14 05:24:56.000 045 21637.93 364.64 42680.65 88888.00 2024-02-14 05:24:57.000 045 21637.93 364.68 42680.69 88888.00 2024-02-14 05:24:58.000 045 21637.92 364.69 42680.69 88888.00 2024-02-14 05:24:59.000 045 21637.92 364.67 42680.66 88888.00 2024-02-14 05:25:00.000 045 21637.94 364.65 42680.61 47952.71 2024-02-14 05:25:01.000 045 21637.93 364.64 42680.57 88888.00 2024-02-14 05:25:02.000 045 21637.92 364.63 42680.56 88888.00 2024-02-14 05:25:03.000 045 21637.93 364.63 42680.57 88888.00 2024-02-14 05:25:04.000 045 21637.94 364.61 42680.59 88888.00 2024-02-14 05:25:05.000 045 21637.90 364.57 42680.63 47952.32 2024-02-14 05:25:06.000 045 21637.87 364.57 42680.65 88888.00 2024-02-14 05:25:07.000 045 21637.87 364.60 42680.64 88888.00 2024-02-14 05:25:08.000 045 21637.88 364.59 42680.64 88888.00 2024-02-14 05:25:09.000 045 21637.87 364.54 42680.64 88888.00 2024-02-14 05:25:10.000 045 21637.85 364.52 42680.60 47952.18 2024-02-14 05:25:11.000 045 21637.84 364.56 42680.56 88888.00 2024-02-14 05:25:12.000 045 21637.84 364.61 42680.60 88888.00 2024-02-14 05:25:13.000 045 21637.82 364.63 42680.65 88888.00 2024-02-14 05:25:14.000 045 21637.75 364.63 42680.64 88888.00 2024-02-14 05:25:15.000 045 21637.70 364.61 42680.61 47952.97 2024-02-14 05:25:16.000 045 21637.72 364.60 42680.62 88888.00 2024-02-14 05:25:17.000 045 21637.75 364.62 42680.65 88888.00 2024-02-14 05:25:18.000 045 21637.76 364.62 42680.63 88888.00 2024-02-14 05:25:19.000 045 21637.76 364.61 42680.61 88888.00 2024-02-14 05:25:20.000 045 21637.74 364.59 42680.61 47952.89 2024-02-14 05:25:21.000 045 21637.73 364.55 42680.59 88888.00 2024-02-14 05:25:22.000 045 21637.71 364.50 42680.57 88888.00 2024-02-14 05:25:23.000 045 21637.68 364.49 42680.59 88888.00 2024-02-14 05:25:24.000 045 21637.67 364.50 42680.61 88888.00 2024-02-14 05:25:25.000 045 21637.65 364.50 42680.61 47952.33 2024-02-14 05:25:26.000 045 21637.64 364.50 42680.61 88888.00 2024-02-14 05:25:27.000 045 21637.65 364.53 42680.62 88888.00 2024-02-14 05:25:28.000 045 21637.68 364.56 42680.65 88888.00 2024-02-14 05:25:29.000 045 21637.69 364.60 42680.68 88888.00 2024-02-14 05:25:30.000 045 21637.69 364.63 42680.68 47952.89 2024-02-14 05:25:31.000 045 21637.70 364.64 42680.65 88888.00 2024-02-14 05:25:32.000 045 21637.68 364.63 42680.63 88888.00 2024-02-14 05:25:33.000 045 21637.61 364.62 42680.64 88888.00 2024-02-14 05:25:34.000 045 21637.56 364.60 42680.65 88888.00 2024-02-14 05:25:35.000 045 21637.56 364.55 42680.64 47952.81 2024-02-14 05:25:36.000 045 21637.58 364.53 42680.62 88888.00 2024-02-14 05:25:37.000 045 21637.58 364.52 42680.62 88888.00 2024-02-14 05:25:38.000 045 21637.54 364.50 42680.61 88888.00 2024-02-14 05:25:39.000 045 21637.54 364.49 42680.60 88888.00 2024-02-14 05:25:40.000 045 21637.56 364.52 42680.61 99999.00 2024-02-14 05:25:41.000 045 21637.55 364.56 42680.62 99999.00 2024-02-14 05:25:42.000 045 21637.50 364.58 42680.62 99999.00 2024-02-14 05:25:43.000 045 21637.49 364.59 42680.64 99999.00 2024-02-14 05:25:44.000 045 21637.53 364.60 42680.66 99999.00 2024-02-14 05:25:45.000 045 21637.58 364.64 42680.68 47952.59 2024-02-14 05:25:46.000 045 21637.59 364.65 42680.70 88888.00 2024-02-14 05:25:47.000 045 21637.58 364.65 42680.70 88888.00 2024-02-14 05:25:48.000 045 21637.60 364.65 42680.69 88888.00 2024-02-14 05:25:49.000 045 21637.62 364.61 42680.64 88888.00 2024-02-14 05:25:50.000 045 21637.60 364.55 42680.60 47952.97 2024-02-14 05:25:51.000 045 21637.53 364.48 42680.62 88888.00 2024-02-14 05:25:52.000 045 21637.48 364.46 42680.66 88888.00 2024-02-14 05:25:53.000 045 21637.47 364.48 42680.70 88888.00 2024-02-14 05:25:54.000 045 21637.46 364.51 42680.70 88888.00 2024-02-14 05:25:55.000 045 21637.48 364.56 42680.69 47952.91 2024-02-14 05:25:56.000 045 21637.52 364.60 42680.66 88888.00 2024-02-14 05:25:57.000 045 21637.51 364.61 42680.66 88888.00 2024-02-14 05:25:58.000 045 21637.47 364.60 42680.69 88888.00 2024-02-14 05:25:59.000 045 21637.45 364.55 42680.69 88888.00 2024-02-14 05:26:00.000 045 21637.46 364.50 42680.66 47952.90 2024-02-14 05:26:01.000 045 21637.44 364.52 42680.64 88888.00 2024-02-14 05:26:02.000 045 21637.38 364.58 42680.65 88888.00 2024-02-14 05:26:03.000 045 21637.36 364.57 42680.66 88888.00 2024-02-14 05:26:04.000 045 21637.44 364.54 42680.67 88888.00 2024-02-14 05:26:05.000 045 21637.49 364.54 42680.66 47952.15 2024-02-14 05:26:06.000 045 21637.44 364.55 42680.64 88888.00 2024-02-14 05:26:07.000 045 21637.40 364.55 42680.66 88888.00 2024-02-14 05:26:08.000 045 21637.44 364.51 42680.68 88888.00 2024-02-14 05:26:09.000 045 21637.52 364.49 42680.69 88888.00 2024-02-14 05:26:10.000 045 21637.57 364.52 42680.69 47952.84 2024-02-14 05:26:11.000 045 21637.57 364.56 42680.67 88888.00 2024-02-14 05:26:12.000 045 21637.60 364.59 42680.65 88888.00 2024-02-14 05:26:13.000 045 21637.62 364.61 42680.62 88888.00 2024-02-14 05:26:14.000 045 21637.58 364.60 42680.58 88888.00 2024-02-14 05:26:15.000 045 21637.52 364.56 42680.58 47952.45 2024-02-14 05:26:16.000 045 21637.52 364.51 42680.60 88888.00 2024-02-14 05:26:17.000 045 21637.54 364.52 42680.60 88888.00 2024-02-14 05:26:18.000 045 21637.55 364.59 42680.61 88888.00 2024-02-14 05:26:19.000 045 21637.58 364.62 42680.62 88888.00 2024-02-14 05:26:20.000 045 21637.62 364.58 42680.59 47952.54 2024-02-14 05:26:21.000 045 21637.62 364.54 42680.56 88888.00 2024-02-14 05:26:22.000 045 21637.56 364.52 42680.53 88888.00 2024-02-14 05:26:23.000 045 21637.49 364.51 42680.53 88888.00 2024-02-14 05:26:24.000 045 21637.46 364.54 42680.59 88888.00 2024-02-14 05:26:25.000 045 21637.43 364.58 42680.62 47952.18 2024-02-14 05:26:26.000 045 21637.42 364.57 42680.61 88888.00 2024-02-14 05:26:27.000 045 21637.44 364.54 42680.62 88888.00 2024-02-14 05:26:28.000 045 21637.47 364.51 42680.64 88888.00 2024-02-14 05:26:29.000 045 21637.48 364.49 42680.67 88888.00 2024-02-14 05:26:30.000 045 21637.46 364.49 42680.67 47953.00 2024-02-14 05:26:31.000 045 21637.43 364.51 42680.63 88888.00 2024-02-14 05:26:32.000 045 21637.41 364.54 42680.59 88888.00 2024-02-14 05:26:33.000 045 21637.39 364.49 42680.59 88888.00 2024-02-14 05:26:34.000 045 21637.39 364.43 42680.61 88888.00 2024-02-14 05:26:35.000 045 21637.41 364.45 42680.66 47952.87 2024-02-14 05:26:36.000 045 21637.39 364.49 42680.71 88888.00 2024-02-14 05:26:37.000 045 21637.40 364.52 42680.75 88888.00 2024-02-14 05:26:38.000 045 21637.44 364.56 42680.75 88888.00 2024-02-14 05:26:39.000 045 21637.47 364.57 42680.73 88888.00 2024-02-14 05:26:40.000 045 21637.49 364.55 42680.72 47952.81 2024-02-14 05:26:41.000 045 21637.50 364.53 42680.72 88888.00 2024-02-14 05:26:42.000 045 21637.47 364.54 42680.75 88888.00 2024-02-14 05:26:43.000 045 21637.44 364.56 42680.76 88888.00 2024-02-14 05:26:44.000 045 21637.46 364.57 42680.70 88888.00 2024-02-14 05:26:45.000 045 21637.47 364.56 42680.68 47952.30 2024-02-14 05:26:46.000 045 21637.43 364.55 42680.72 88888.00 2024-02-14 05:26:47.000 045 21637.38 364.54 42680.75 88888.00 2024-02-14 05:26:48.000 045 21637.38 364.54 42680.78 88888.00 2024-02-14 05:26:49.000 045 21637.41 364.55 42680.79 88888.00 2024-02-14 05:26:50.000 045 21637.45 364.54 42680.79 47952.19 2024-02-14 05:26:51.000 045 21637.45 364.51 42680.75 88888.00 2024-02-14 05:26:52.000 045 21637.45 364.49 42680.73 88888.00 2024-02-14 05:26:53.000 045 21637.47 364.53 42680.75 88888.00 2024-02-14 05:26:54.000 045 21637.48 364.59 42680.76 88888.00 2024-02-14 05:26:55.000 045 21637.45 364.61 42680.74 99999.00 2024-02-14 05:26:56.000 045 21637.44 364.61 42680.72 99999.00 2024-02-14 05:26:57.000 045 21637.44 364.60 42680.72 99999.00 2024-02-14 05:26:58.000 045 21637.46 364.58 42680.72 99999.00 2024-02-14 05:26:59.000 045 21637.47 364.57 42680.71 99999.00 2024-02-14 05:27:00.000 045 21637.45 364.59 42680.70 47952.87 2024-02-14 05:27:01.000 045 21637.45 364.62 42680.70 88888.00 2024-02-14 05:27:02.000 045 21637.50 364.60 42680.71 88888.00 2024-02-14 05:27:03.000 045 21637.52 364.58 42680.73 88888.00 2024-02-14 05:27:04.000 045 21637.53 364.56 42680.77 88888.00 2024-02-14 05:27:05.000 045 21637.54 364.55 42680.81 47952.65 2024-02-14 05:27:06.000 045 21637.56 364.54 42680.80 88888.00 2024-02-14 05:27:07.000 045 21637.56 364.58 42680.77 88888.00 2024-02-14 05:27:08.000 045 21637.53 364.62 42680.74 88888.00 2024-02-14 05:27:09.000 045 21637.53 364.59 42680.74 88888.00 2024-02-14 05:27:10.000 045 21637.55 364.56 42680.75 47952.37 2024-02-14 05:27:11.000 045 21637.55 364.59 42680.80 88888.00 2024-02-14 05:27:12.000 045 21637.54 364.62 42680.87 88888.00 2024-02-14 05:27:13.000 045 21637.59 364.67 42680.90 88888.00 2024-02-14 05:27:14.000 045 21637.65 364.69 42680.88 88888.00 2024-02-14 05:27:15.000 045 21637.66 364.68 42680.85 47952.87 2024-02-14 05:27:16.000 045 21637.62 364.63 42680.82 88888.00 2024-02-14 05:27:17.000 045 21637.62 364.59 42680.77 88888.00 2024-02-14 05:27:18.000 045 21637.66 364.59 42680.75 88888.00 2024-02-14 05:27:19.000 045 21637.69 364.61 42680.75 88888.00 2024-02-14 05:27:20.000 045 21637.68 364.62 42680.73 47952.95 2024-02-14 05:27:21.000 045 21637.68 364.57 42680.71 88888.00 2024-02-14 05:27:22.000 045 21637.69 364.53 42680.69 88888.00 2024-02-14 05:27:23.000 045 21637.75 364.53 42680.69 88888.00 2024-02-14 05:27:24.000 045 21637.81 364.54 42680.70 88888.00 2024-02-14 05:27:25.000 045 21637.78 364.53 42680.67 47952.34 2024-02-14 05:27:26.000 045 21637.69 364.55 42680.63 88888.00 2024-02-14 05:27:27.000 045 21637.67 364.62 42680.61 88888.00 2024-02-14 05:27:28.000 045 21637.72 364.65 42680.62 88888.00 2024-02-14 05:27:29.000 045 21637.78 364.63 42680.65 88888.00 2024-02-14 05:27:30.000 045 21637.78 364.60 42680.68 99999.00 2024-02-14 05:27:31.000 045 21637.77 364.56 42680.68 99999.00 2024-02-14 05:27:32.000 045 21637.76 364.52 42680.67 99999.00 2024-02-14 05:27:33.000 045 21637.71 364.48 42680.66 99999.00 2024-02-14 05:27:34.000 045 21637.67 364.48 42680.68 99999.00 2024-02-14 05:27:35.000 045 21637.68 364.51 42680.71 47952.74 2024-02-14 05:27:36.000 045 21637.74 364.55 42680.73 88888.00 2024-02-14 05:27:37.000 045 21637.77 364.57 42680.72 88888.00 2024-02-14 05:27:38.000 045 21637.78 364.56 42680.71 88888.00 2024-02-14 05:27:39.000 045 21637.77 364.51 42680.67 88888.00 2024-02-14 05:27:40.000 045 21637.78 364.45 42680.64 47952.92 2024-02-14 05:27:41.000 045 21637.82 364.45 42680.63 88888.00 2024-02-14 05:27:42.000 045 21637.86 364.49 42680.66 88888.00 2024-02-14 05:27:43.000 045 21637.88 364.52 42680.71 88888.00 2024-02-14 05:27:44.000 045 21637.88 364.51 42680.72 88888.00 2024-02-14 05:27:45.000 045 21637.87 364.51 42680.69 47952.45 2024-02-14 05:27:46.000 045 21637.86 364.54 42680.68 88888.00 2024-02-14 05:27:47.000 045 21637.86 364.56 42680.68 88888.00 2024-02-14 05:27:48.000 045 21637.88 364.53 42680.67 88888.00 2024-02-14 05:27:49.000 045 21637.90 364.47 42680.65 88888.00 2024-02-14 05:27:50.000 045 21637.85 364.41 42680.61 47953.04 2024-02-14 05:27:51.000 045 21637.81 364.36 42680.57 88888.00 2024-02-14 05:27:52.000 045 21637.82 364.32 42680.60 88888.00 2024-02-14 05:27:53.000 045 21637.87 364.28 42680.62 88888.00 2024-02-14 05:27:54.000 045 21637.89 364.31 42680.62 88888.00 2024-02-14 05:27:55.000 045 21637.88 364.35 42680.62 47952.85 2024-02-14 05:27:56.000 045 21637.85 364.33 42680.64 88888.00 2024-02-14 05:27:57.000 045 21637.84 364.31 42680.63 88888.00 2024-02-14 05:27:58.000 045 21637.84 364.30 42680.63 88888.00 2024-02-14 05:27:59.000 045 21637.86 364.28 42680.66 88888.00 2024-02-14 05:28:00.000 045 21637.89 364.31 42680.69 99999.00 2024-02-14 05:28:01.000 045 21637.90 364.37 42680.72 99999.00 2024-02-14 05:28:02.000 045 21637.88 364.39 42680.76 99999.00 2024-02-14 05:28:03.000 045 21637.82 364.37 42680.77 99999.00 2024-02-14 05:28:04.000 045 21637.76 364.34 42680.76 99999.00 2024-02-14 05:28:05.000 045 21637.75 364.34 42680.72 99999.00 2024-02-14 05:28:06.000 045 21637.76 364.34 42680.67 99999.00 2024-02-14 05:28:07.000 045 21637.77 364.33 42680.66 99999.00 2024-02-14 05:28:08.000 045 21637.78 364.33 42680.69 99999.00 2024-02-14 05:28:09.000 045 21637.80 364.33 42680.69 99999.00 2024-02-14 05:28:10.000 045 21637.83 364.34 42680.64 47952.72 2024-02-14 05:28:11.000 045 21637.86 364.35 42680.61 88888.00 2024-02-14 05:28:12.000 045 21637.90 364.36 42680.61 88888.00 2024-02-14 05:28:13.000 045 21637.93 364.34 42680.62 88888.00 2024-02-14 05:28:14.000 045 21637.92 364.31 42680.60 88888.00 2024-02-14 05:28:15.000 045 21637.88 364.26 42680.56 47952.91 2024-02-14 05:28:16.000 045 21637.87 364.25 42680.54 88888.00 2024-02-14 05:28:17.000 045 21637.89 364.26 42680.55 88888.00 2024-02-14 05:28:18.000 045 21637.92 364.29 42680.54 88888.00 2024-02-14 05:28:19.000 045 21637.95 364.31 42680.52 88888.00 2024-02-14 05:28:20.000 045 21637.94 364.28 42680.52 47952.34 2024-02-14 05:28:21.000 045 21637.92 364.24 42680.55 88888.00 2024-02-14 05:28:22.000 045 21637.91 364.24 42680.60 88888.00 2024-02-14 05:28:23.000 045 21637.89 364.26 42680.64 88888.00 2024-02-14 05:28:24.000 045 21637.88 364.25 42680.66 88888.00 2024-02-14 05:28:25.000 045 21637.91 364.21 42680.62 47952.41 2024-02-14 05:28:26.000 045 21637.92 364.19 42680.58 88888.00 2024-02-14 05:28:27.000 045 21637.92 364.23 42680.56 88888.00 2024-02-14 05:28:28.000 045 21637.90 364.25 42680.54 88888.00 2024-02-14 05:28:29.000 045 21637.89 364.24 42680.52 88888.00 2024-02-14 05:28:30.000 045 21637.93 364.27 42680.56 47953.00 2024-02-14 05:28:31.000 045 21638.00 364.31 42680.59 88888.00 2024-02-14 05:28:32.000 045 21638.03 364.29 42680.58 88888.00 2024-02-14 05:28:33.000 045 21638.03 364.27 42680.59 88888.00 2024-02-14 05:28:34.000 045 21638.00 364.29 42680.59 88888.00 2024-02-14 05:28:35.000 045 21637.98 364.30 42680.61 99999.00 2024-02-14 05:28:36.000 045 21637.97 364.27 42680.64 99999.00 2024-02-14 05:28:37.000 045 21637.93 364.27 42680.66 99999.00 2024-02-14 05:28:38.000 045 21637.89 364.31 42680.66 99999.00 2024-02-14 05:28:39.000 045 21637.92 364.33 42680.63 99999.00 2024-02-14 05:28:40.000 045 21637.94 364.29 42680.59 47952.54 2024-02-14 05:28:41.000 045 21637.94 364.23 42680.56 88888.00 2024-02-14 05:28:42.000 045 21637.97 364.22 42680.55 88888.00 2024-02-14 05:28:43.000 045 21637.97 364.23 42680.55 88888.00 2024-02-14 05:28:44.000 045 21637.94 364.24 42680.54 88888.00 2024-02-14 05:28:45.000 045 21637.93 364.27 42680.57 47952.29 2024-02-14 05:28:46.000 045 21637.93 364.32 42680.61 88888.00 2024-02-14 05:28:47.000 045 21637.91 364.33 42680.62 88888.00 2024-02-14 05:28:48.000 045 21637.90 364.28 42680.59 88888.00 2024-02-14 05:28:49.000 045 21637.91 364.24 42680.57 88888.00 2024-02-14 05:28:50.000 045 21637.96 364.24 42680.54 99999.00 2024-02-14 05:28:51.000 045 21638.01 364.27 42680.50 99999.00 2024-02-14 05:28:52.000 045 21638.02 364.26 42680.48 99999.00 2024-02-14 05:28:53.000 045 21638.02 364.19 42680.54 99999.00 2024-02-14 05:28:54.000 045 21638.02 364.14 42680.59 99999.00 2024-02-14 05:28:55.000 045 21638.02 364.16 42680.60 47952.15 2024-02-14 05:28:56.000 045 21638.00 364.17 42680.57 88888.00 2024-02-14 05:28:57.000 045 21637.97 364.13 42680.54 88888.00 2024-02-14 05:28:58.000 045 21637.97 364.11 42680.54 88888.00 2024-02-14 05:28:59.000 045 21637.96 364.17 42680.54 88888.00 2024-02-14 05:29:00.000 045 21637.92 364.24 42680.52 47952.81 2024-02-14 05:29:01.000 045 21637.88 364.24 42680.53 88888.00 2024-02-14 05:29:02.000 045 21637.88 364.22 42680.58 88888.00 2024-02-14 05:29:03.000 045 21637.93 364.27 42680.62 88888.00 2024-02-14 05:29:04.000 045 21637.97 364.34 42680.64 88888.00 2024-02-14 05:29:05.000 045 21637.97 364.35 42680.64 47952.44 2024-02-14 05:29:06.000 045 21637.98 364.30 42680.63 88888.00 2024-02-14 05:29:07.000 045 21637.97 364.23 42680.64 88888.00 2024-02-14 05:29:08.000 045 21637.94 364.21 42680.62 88888.00 2024-02-14 05:29:09.000 045 21637.93 364.24 42680.59 88888.00 2024-02-14 05:29:10.000 045 21637.95 364.29 42680.59 47951.53 2024-02-14 05:29:11.000 045 21637.98 364.31 42680.60 88888.00 2024-02-14 05:29:12.000 045 21637.98 364.33 42680.58 88888.00 2024-02-14 05:29:13.000 045 21637.98 364.33 42680.56 88888.00 2024-02-14 05:29:14.000 045 21638.01 364.34 42680.55 88888.00 2024-02-14 05:29:15.000 045 21638.03 364.36 42680.56 47952.42 2024-02-14 05:29:16.000 045 21638.05 364.37 42680.58 88888.00 2024-02-14 05:29:17.000 045 21638.03 364.36 42680.56 88888.00 2024-02-14 05:29:18.000 045 21637.98 364.34 42680.50 88888.00 2024-02-14 05:29:19.000 045 21637.96 364.33 42680.51 88888.00 2024-02-14 05:29:20.000 045 21637.98 364.36 42680.55 99999.00 2024-02-14 05:29:21.000 045 21638.00 364.37 42680.57 99999.00 2024-02-14 05:29:22.000 045 21638.00 364.31 42680.57 99999.00 2024-02-14 05:29:23.000 045 21638.01 364.25 42680.60 99999.00 2024-02-14 05:29:24.000 045 21638.01 364.28 42680.65 99999.00 2024-02-14 05:29:25.000 045 21637.96 364.34 42680.65 47952.96 2024-02-14 05:29:26.000 045 21637.91 364.36 42680.63 88888.00 2024-02-14 05:29:27.000 045 21637.91 364.34 42680.64 88888.00 2024-02-14 05:29:28.000 045 21637.93 364.34 42680.65 88888.00 2024-02-14 05:29:29.000 045 21637.92 364.37 42680.64 88888.00 2024-02-14 05:29:30.000 045 21637.89 364.36 42680.63 99999.00 2024-02-14 05:29:31.000 045 21637.87 364.36 42680.61 99999.00 2024-02-14 05:29:32.000 045 21637.89 364.36 42680.57 99999.00 2024-02-14 05:29:33.000 045 21637.92 364.36 42680.52 99999.00 2024-02-14 05:29:34.000 045 21637.96 364.38 42680.54 99999.00 2024-02-14 05:29:35.000 045 21637.98 364.40 42680.59 47952.58 2024-02-14 05:29:36.000 045 21637.95 364.42 42680.60 88888.00 2024-02-14 05:29:37.000 045 21637.88 364.39 42680.58 88888.00 2024-02-14 05:29:38.000 045 21637.85 364.37 42680.59 88888.00 2024-02-14 05:29:39.000 045 21637.90 364.35 42680.59 88888.00 2024-02-14 05:29:40.000 045 21637.93 364.30 42680.59 47952.40 2024-02-14 05:29:41.000 045 21637.90 364.27 42680.59 88888.00 2024-02-14 05:29:42.000 045 21637.86 364.29 42680.61 88888.00 2024-02-14 05:29:43.000 045 21637.81 364.32 42680.63 88888.00 2024-02-14 05:29:44.000 045 21637.81 364.37 42680.64 88888.00 2024-02-14 05:29:45.000 045 21637.89 364.40 42680.66 47952.57 2024-02-14 05:29:46.000 045 21637.96 364.40 42680.70 88888.00 2024-02-14 05:29:47.000 045 21637.94 364.38 42680.72 88888.00 2024-02-14 05:29:48.000 045 21637.93 364.37 42680.72 88888.00 2024-02-14 05:29:49.000 045 21637.96 364.38 42680.72 88888.00 2024-02-14 05:29:50.000 045 21637.97 364.40 42680.71 47952.98 2024-02-14 05:29:51.000 045 21637.92 364.44 42680.69 88888.00 2024-02-14 05:29:52.000 045 21637.88 364.46 42680.66 88888.00 2024-02-14 05:29:53.000 045 21637.90 364.46 42680.67 88888.00 2024-02-14 05:29:54.000 045 21637.97 364.46 42680.69 88888.00 2024-02-14 05:29:55.000 045 21637.99 364.43 42680.68 47952.53 2024-02-14 05:29:56.000 045 21638.00 364.43 42680.66 88888.00 2024-02-14 05:29:57.000 045 21638.00 364.46 42680.68 88888.00 2024-02-14 05:29:58.000 045 21637.95 364.47 42680.68 88888.00 2024-02-14 05:29:59.000 045 21637.92 364.46 42680.66 88888.00 2024-02-14 05:30:00.000 045 21637.95 364.45 42680.65 47952.41 2024-02-14 05:30:01.000 045 21638.01 364.46 42680.67 88888.00 2024-02-14 05:30:02.000 045 21638.01 364.47 42680.71 88888.00 2024-02-14 05:30:03.000 045 21637.97 364.51 42680.77 88888.00 2024-02-14 05:30:04.000 045 21637.98 364.53 42680.81 88888.00 2024-02-14 05:30:05.000 045 21638.03 364.55 42680.81 47952.48 2024-02-14 05:30:06.000 045 21638.04 364.55 42680.79 88888.00 2024-02-14 05:30:07.000 045 21638.00 364.49 42680.73 88888.00 2024-02-14 05:30:08.000 045 21637.97 364.43 42680.71 88888.00 2024-02-14 05:30:09.000 045 21637.98 364.47 42680.73 88888.00 2024-02-14 05:30:10.000 045 21638.00 364.56 42680.74 47952.53 2024-02-14 05:30:11.000 045 21638.00 364.61 42680.76 88888.00 2024-02-14 05:30:12.000 045 21638.00 364.60 42680.79 88888.00 2024-02-14 05:30:13.000 045 21637.98 364.58 42680.81 88888.00 2024-02-14 05:30:14.000 045 21637.96 364.54 42680.79 88888.00 2024-02-14 05:30:15.000 045 21637.97 364.50 42680.75 99999.00 2024-02-14 05:30:16.000 045 21637.98 364.49 42680.72 99999.00 2024-02-14 05:30:17.000 045 21637.98 364.53 42680.70 99999.00 2024-02-14 05:30:18.000 045 21637.97 364.58 42680.71 99999.00 2024-02-14 05:30:19.000 045 21637.96 364.59 42680.77 99999.00 2024-02-14 05:30:20.000 045 21637.97 364.56 42680.85 99999.00 2024-02-14 05:30:21.000 045 21638.00 364.56 42680.90 99999.00 2024-02-14 05:30:22.000 045 21638.01 364.58 42680.89 99999.00 2024-02-14 05:30:23.000 045 21637.97 364.58 42680.82 99999.00 2024-02-14 05:30:24.000 045 21637.92 364.58 42680.80 99999.00 2024-02-14 05:30:25.000 045 21637.89 364.60 42680.83 99999.00 2024-02-14 05:30:26.000 045 21637.90 364.63 42680.85 99999.00 2024-02-14 05:30:27.000 045 21637.94 364.65 42680.84 99999.00 2024-02-14 05:30:28.000 045 21637.97 364.69 42680.84 99999.00 2024-02-14 05:30:29.000 045 21637.98 364.70 42680.86 99999.00 2024-02-14 05:30:30.000 045 21637.99 364.66 42680.86 47952.34 2024-02-14 05:30:31.000 045 21638.00 364.62 42680.82 88888.00 2024-02-14 05:30:32.000 045 21638.01 364.62 42680.81 88888.00 2024-02-14 05:30:33.000 045 21638.07 364.64 42680.80 88888.00 2024-02-14 05:30:34.000 045 21638.11 364.66 42680.79 88888.00 2024-02-14 05:30:35.000 045 21638.12 364.71 42680.79 47952.62 2024-02-14 05:30:36.000 045 21638.11 364.75 42680.81 88888.00 2024-02-14 05:30:37.000 045 21638.09 364.76 42680.84 88888.00 2024-02-14 05:30:38.000 045 21638.10 364.76 42680.85 88888.00 2024-02-14 05:30:39.000 045 21638.11 364.78 42680.85 88888.00 2024-02-14 05:30:40.000 045 21638.09 364.81 42680.82 99999.00 2024-02-14 05:30:41.000 045 21638.06 364.81 42680.79 99999.00 2024-02-14 05:30:42.000 045 21638.08 364.77 42680.76 99999.00 2024-02-14 05:30:43.000 045 21638.14 364.76 42680.79 99999.00 2024-02-14 05:30:44.000 045 21638.20 364.76 42680.86 99999.00 2024-02-14 05:30:45.000 045 21638.22 364.74 42680.89 47952.68 2024-02-14 05:30:46.000 045 21638.20 364.73 42680.87 88888.00 2024-02-14 05:30:47.000 045 21638.18 364.71 42680.86 88888.00 2024-02-14 05:30:48.000 045 21638.17 364.72 42680.85 88888.00 2024-02-14 05:30:49.000 045 21638.18 364.74 42680.82 88888.00 2024-02-14 05:30:50.000 045 21638.20 364.77 42680.81 47952.54 2024-02-14 05:30:51.000 045 21638.19 364.81 42680.81 88888.00 2024-02-14 05:30:52.000 045 21638.13 364.83 42680.82 88888.00 2024-02-14 05:30:53.000 045 21638.10 364.83 42680.83 88888.00 2024-02-14 05:30:54.000 045 21638.13 364.81 42680.83 88888.00 2024-02-14 05:30:55.000 045 21638.14 364.77 42680.84 47952.54 2024-02-14 05:30:56.000 045 21638.12 364.75 42680.86 88888.00 2024-02-14 05:30:57.000 045 21638.08 364.74 42680.88 88888.00 2024-02-14 05:30:58.000 045 21638.08 364.74 42680.89 88888.00 2024-02-14 05:30:59.000 045 21638.08 364.76 42680.88 88888.00 2024-02-14 05:31:00.000 045 21638.05 364.75 42680.88 99999.00 2024-02-14 05:31:01.000 045 21638.02 364.74 42680.89 99999.00 2024-02-14 05:31:02.000 045 21638.03 364.76 42680.90 99999.00 2024-02-14 05:31:03.000 045 21638.12 364.81 42680.88 99999.00 2024-02-14 05:31:04.000 045 21638.19 364.82 42680.84 99999.00 2024-02-14 05:31:05.000 045 21638.18 364.74 42680.80 99999.00 2024-02-14 05:31:06.000 045 21638.10 364.68 42680.79 99999.00 2024-02-14 05:31:07.000 045 21638.04 364.69 42680.81 99999.00 2024-02-14 05:31:08.000 045 21638.02 364.74 42680.85 99999.00 2024-02-14 05:31:09.000 045 21638.03 364.75 42680.88 99999.00 2024-02-14 05:31:10.000 045 21638.06 364.75 42680.88 47952.70 2024-02-14 05:31:11.000 045 21638.08 364.78 42680.89 88888.00 2024-02-14 05:31:12.000 045 21638.09 364.84 42680.92 88888.00 2024-02-14 05:31:13.000 045 21638.10 364.87 42680.93 88888.00 2024-02-14 05:31:14.000 045 21638.11 364.85 42680.91 88888.00 2024-02-14 05:31:15.000 045 21638.09 364.83 42680.90 47952.78 2024-02-14 05:31:16.000 045 21638.06 364.84 42680.92 88888.00 2024-02-14 05:31:17.000 045 21638.10 364.86 42680.94 88888.00 2024-02-14 05:31:18.000 045 21638.17 364.88 42680.96 88888.00 2024-02-14 05:31:19.000 045 21638.16 364.89 42680.99 88888.00 2024-02-14 05:31:20.000 045 21638.14 364.90 42681.02 47953.25 2024-02-14 05:31:21.000 045 21638.15 364.85 42681.01 88888.00 2024-02-14 05:31:22.000 045 21638.16 364.76 42680.96 88888.00 2024-02-14 05:31:23.000 045 21638.17 364.72 42680.94 88888.00 2024-02-14 05:31:24.000 045 21638.19 364.77 42680.95 88888.00 2024-02-14 05:31:25.000 045 21638.19 364.83 42680.98 99999.00 2024-02-14 05:31:26.000 045 21638.17 364.84 42681.00 99999.00 2024-02-14 05:31:27.000 045 21638.16 364.81 42680.99 99999.00 2024-02-14 05:31:28.000 045 21638.19 364.80 42680.98 99999.00 2024-02-14 05:31:29.000 045 21638.18 364.80 42680.97 99999.00 2024-02-14 05:31:30.000 045 21638.14 364.78 42680.95 47952.83 2024-02-14 05:31:31.000 045 21638.13 364.76 42680.93 88888.00 2024-02-14 05:31:32.000 045 21638.16 364.77 42680.93 88888.00 2024-02-14 05:31:33.000 045 21638.18 364.78 42680.94 88888.00 2024-02-14 05:31:34.000 045 21638.16 364.81 42680.97 88888.00 2024-02-14 05:31:35.000 045 21638.10 364.84 42680.97 99999.00 2024-02-14 05:31:36.000 045 21638.09 364.86 42680.98 99999.00 2024-02-14 05:31:37.000 045 21638.12 364.85 42681.01 99999.00 2024-02-14 05:31:38.000 045 21638.13 364.81 42681.02 99999.00 2024-02-14 05:31:39.000 045 21638.10 364.79 42680.98 99999.00 2024-02-14 05:31:40.000 045 21638.07 364.78 42680.93 47952.68 2024-02-14 05:31:41.000 045 21638.07 364.78 42680.89 88888.00 2024-02-14 05:31:42.000 045 21638.08 364.77 42680.89 88888.00 2024-02-14 05:31:43.000 045 21638.07 364.76 42680.91 88888.00 2024-02-14 05:31:44.000 045 21638.06 364.76 42680.93 88888.00 2024-02-14 05:31:45.000 045 21638.07 364.76 42680.90 99999.00 2024-02-14 05:31:46.000 045 21638.07 364.77 42680.88 99999.00 2024-02-14 05:31:47.000 045 21638.06 364.77 42680.91 99999.00 2024-02-14 05:31:48.000 045 21638.03 364.73 42680.96 99999.00 2024-02-14 05:31:49.000 045 21638.05 364.67 42680.96 99999.00 2024-02-14 05:31:50.000 045 21638.09 364.65 42680.93 47952.94 2024-02-14 05:31:51.000 045 21638.06 364.67 42680.92 88888.00 2024-02-14 05:31:52.000 045 21638.01 364.71 42680.92 88888.00 2024-02-14 05:31:53.000 045 21638.02 364.80 42680.91 88888.00 2024-02-14 05:31:54.000 045 21638.06 364.85 42680.90 88888.00 2024-02-14 05:31:55.000 045 21638.09 364.84 42680.91 47952.95 2024-02-14 05:31:56.000 045 21638.14 364.84 42680.95 88888.00 2024-02-14 05:31:57.000 045 21638.16 364.82 42680.96 88888.00 2024-02-14 05:31:58.000 045 21638.12 364.74 42680.96 88888.00 2024-02-14 05:31:59.000 045 21638.10 364.70 42680.98 88888.00 2024-02-14 05:32:00.000 045 21638.13 364.75 42680.98 99999.00 2024-02-14 05:32:01.000 045 21638.15 364.78 42680.96 99999.00 2024-02-14 05:32:02.000 045 21638.15 364.76 42680.97 99999.00 2024-02-14 05:32:03.000 045 21638.14 364.75 42681.00 99999.00 2024-02-14 05:32:04.000 045 21638.10 364.76 42681.02 99999.00 2024-02-14 05:32:05.000 045 21638.10 364.76 42681.00 99999.00 2024-02-14 05:32:06.000 045 21638.12 364.77 42681.01 99999.00 2024-02-14 05:32:07.000 045 21638.10 364.81 42681.02 99999.00 2024-02-14 05:32:08.000 045 21638.06 364.85 42681.01 99999.00 2024-02-14 05:32:09.000 045 21638.07 364.87 42681.00 99999.00 2024-02-14 05:32:10.000 045 21638.14 364.88 42680.98 47952.64 2024-02-14 05:32:11.000 045 21638.15 364.87 42680.90 88888.00 2024-02-14 05:32:12.000 045 21638.09 364.85 42680.86 88888.00 2024-02-14 05:32:13.000 045 21638.08 364.86 42680.91 88888.00 2024-02-14 05:32:14.000 045 21638.14 364.88 42681.00 88888.00 2024-02-14 05:32:15.000 045 21638.18 364.86 42681.02 47952.99 2024-02-14 05:32:16.000 045 21638.17 364.85 42681.00 88888.00 2024-02-14 05:32:17.000 045 21638.12 364.83 42680.98 88888.00 2024-02-14 05:32:18.000 045 21638.08 364.81 42680.96 88888.00 2024-02-14 05:32:19.000 045 21638.08 364.85 42680.93 88888.00 2024-02-14 05:32:20.000 045 21638.14 364.94 42680.91 99999.00 2024-02-14 05:32:21.000 045 21638.19 364.99 42680.93 99999.00 2024-02-14 05:32:22.000 045 21638.19 364.97 42680.94 99999.00 2024-02-14 05:32:23.000 045 21638.16 364.94 42680.96 99999.00 2024-02-14 05:32:24.000 045 21638.09 364.92 42680.98 99999.00 2024-02-14 05:32:25.000 045 21638.07 364.90 42681.01 99999.00 2024-02-14 05:32:26.000 045 21638.12 364.89 42681.02 99999.00 2024-02-14 05:32:27.000 045 21638.19 364.87 42681.03 99999.00 2024-02-14 05:32:28.000 045 21638.18 364.80 42680.99 99999.00 2024-02-14 05:32:29.000 045 21638.12 364.72 42680.93 99999.00 2024-02-14 05:32:30.000 045 21638.09 364.72 42680.86 99999.00 2024-02-14 05:32:31.000 045 21638.12 364.76 42680.82 99999.00 2024-02-14 05:32:32.000 045 21638.13 364.79 42680.85 99999.00 2024-02-14 05:32:33.000 045 21638.12 364.79 42680.91 99999.00 2024-02-14 05:32:34.000 045 21638.16 364.77 42680.93 99999.00 2024-02-14 05:32:35.000 045 21638.19 364.76 42680.90 47952.72 2024-02-14 05:32:36.000 045 21638.16 364.77 42680.88 88888.00 2024-02-14 05:32:37.000 045 21638.16 364.76 42680.89 88888.00 2024-02-14 05:32:38.000 045 21638.22 364.75 42680.94 88888.00 2024-02-14 05:32:39.000 045 21638.29 364.80 42680.96 88888.00 2024-02-14 05:32:40.000 045 21638.34 364.82 42680.98 99999.00 2024-02-14 05:32:41.000 045 21638.32 364.82 42680.99 99999.00 2024-02-14 05:32:42.000 045 21638.29 364.81 42680.99 99999.00 2024-02-14 05:32:43.000 045 21638.31 364.81 42680.98 99999.00 2024-02-14 05:32:44.000 045 21638.32 364.80 42680.96 99999.00 2024-02-14 05:32:45.000 045 21638.30 364.79 42680.95 99999.00 2024-02-14 05:32:46.000 045 21638.31 364.80 42680.94 99999.00 2024-02-14 05:32:47.000 045 21638.36 364.82 42680.95 99999.00 2024-02-14 05:32:48.000 045 21638.36 364.86 42680.98 99999.00 2024-02-14 05:32:49.000 045 21638.31 364.87 42681.00 99999.00 2024-02-14 05:32:50.000 045 21638.25 364.88 42680.96 99999.00 2024-02-14 05:32:51.000 045 21638.24 364.89 42680.93 99999.00 2024-02-14 05:32:52.000 045 21638.27 364.88 42680.94 99999.00 2024-02-14 05:32:53.000 045 21638.27 364.81 42680.94 99999.00 2024-02-14 05:32:54.000 045 21638.22 364.76 42680.93 99999.00 2024-02-14 05:32:55.000 045 21638.20 364.80 42680.91 99999.00 2024-02-14 05:32:56.000 045 21638.24 364.83 42680.89 99999.00 2024-02-14 05:32:57.000 045 21638.24 364.84 42680.90 99999.00 2024-02-14 05:32:58.000 045 21638.21 364.83 42680.93 99999.00 2024-02-14 05:32:59.000 045 21638.23 364.85 42680.95 99999.00 2024-02-14 05:33:00.000 045 21638.27 364.84 42680.96 99999.00 2024-02-14 05:33:01.000 045 21638.27 364.81 42680.94 99999.00 2024-02-14 05:33:02.000 045 21638.26 364.79 42680.90 99999.00 2024-02-14 05:33:03.000 045 21638.28 364.76 42680.89 99999.00 2024-02-14 05:33:04.000 045 21638.28 364.79 42680.91 99999.00 2024-02-14 05:33:05.000 045 21638.25 364.87 42680.95 99999.00 2024-02-14 05:33:06.000 045 21638.26 364.92 42680.97 99999.00 2024-02-14 05:33:07.000 045 21638.29 364.91 42680.94 99999.00 2024-02-14 05:33:08.000 045 21638.31 364.90 42680.91 99999.00 2024-02-14 05:33:09.000 045 21638.28 364.88 42680.88 99999.00 2024-02-14 05:33:10.000 045 21638.25 364.85 42680.88 99999.00 2024-02-14 05:33:11.000 045 21638.25 364.84 42680.91 99999.00 2024-02-14 05:33:12.000 045 21638.25 364.86 42680.96 99999.00 2024-02-14 05:33:13.000 045 21638.25 364.85 42680.98 99999.00 2024-02-14 05:33:14.000 045 21638.26 364.86 42680.98 99999.00 2024-02-14 05:33:15.000 045 21638.28 364.88 42680.97 99999.00 2024-02-14 05:33:16.000 045 21638.29 364.89 42680.97 99999.00 2024-02-14 05:33:17.000 045 21638.26 364.87 42680.97 99999.00 2024-02-14 05:33:18.000 045 21638.26 364.85 42680.94 99999.00 2024-02-14 05:33:19.000 045 21638.29 364.86 42680.91 99999.00 2024-02-14 05:33:20.000 045 21638.28 364.90 42680.93 47953.01 2024-02-14 05:33:21.000 045 21638.24 364.92 42680.95 88888.00 2024-02-14 05:33:22.000 045 21638.25 364.93 42681.00 88888.00 2024-02-14 05:33:23.000 045 21638.32 364.97 42681.04 88888.00 2024-02-14 05:33:24.000 045 21638.37 365.02 42681.04 88888.00 2024-02-14 05:33:25.000 045 21638.39 365.01 42681.02 99999.00 2024-02-14 05:33:26.000 045 21638.34 364.98 42680.99 99999.00 2024-02-14 05:33:27.000 045 21638.27 364.94 42680.99 99999.00 2024-02-14 05:33:28.000 045 21638.28 364.92 42681.01 99999.00 2024-02-14 05:33:29.000 045 21638.34 364.92 42681.04 99999.00 2024-02-14 05:33:30.000 045 21638.37 364.96 42681.04 99999.00 2024-02-14 05:33:31.000 045 21638.38 365.01 42681.06 99999.00 2024-02-14 05:33:32.000 045 21638.40 365.05 42681.12 99999.00 2024-02-14 05:33:33.000 045 21638.41 365.07 42681.15 99999.00 2024-02-14 05:33:34.000 045 21638.40 365.04 42681.12 99999.00 2024-02-14 05:33:35.000 045 21638.40 365.00 42681.07 99999.00 2024-02-14 05:33:36.000 045 21638.41 365.00 42681.05 99999.00 2024-02-14 05:33:37.000 045 21638.39 365.03 42681.05 99999.00 2024-02-14 05:33:38.000 045 21638.34 365.05 42681.09 99999.00 2024-02-14 05:33:39.000 045 21638.30 365.05 42681.14 99999.00 2024-02-14 05:33:40.000 045 21638.27 365.04 42681.15 47953.06 2024-02-14 05:33:41.000 045 21638.25 365.07 42681.14 88888.00 2024-02-14 05:33:42.000 045 21638.24 365.08 42681.14 88888.00 2024-02-14 05:33:43.000 045 21638.21 365.02 42681.13 88888.00 2024-02-14 05:33:44.000 045 21638.15 364.96 42681.11 88888.00 2024-02-14 05:33:45.000 045 21638.15 364.92 42681.10 99999.00 2024-02-14 05:33:46.000 045 21638.18 364.91 42681.07 99999.00 2024-02-14 05:33:47.000 045 21638.20 364.94 42681.06 99999.00 2024-02-14 05:33:48.000 045 21638.22 365.02 42681.09 99999.00 2024-02-14 05:33:49.000 045 21638.25 365.08 42681.13 99999.00 2024-02-14 05:33:50.000 045 21638.26 365.08 42681.13 47952.69 2024-02-14 05:33:51.000 045 21638.21 365.05 42681.11 88888.00 2024-02-14 05:33:52.000 045 21638.16 365.04 42681.09 88888.00 2024-02-14 05:33:53.000 045 21638.19 365.02 42681.09 88888.00 2024-02-14 05:33:54.000 045 21638.28 364.99 42681.10 88888.00 2024-02-14 05:33:55.000 045 21638.31 364.99 42681.11 47952.98 2024-02-14 05:33:56.000 045 21638.28 365.02 42681.09 88888.00 2024-02-14 05:33:57.000 045 21638.28 365.04 42681.06 88888.00 2024-02-14 05:33:58.000 045 21638.31 365.00 42681.06 88888.00 2024-02-14 05:33:59.000 045 21638.30 364.97 42681.08 88888.00 2024-02-14 05:34:00.000 045 21638.27 364.96 42681.11 99999.00 2024-02-14 05:34:01.000 045 21638.31 364.96 42681.14 99999.00 2024-02-14 05:34:02.000 045 21638.38 364.96 42681.12 99999.00 2024-02-14 05:34:03.000 045 21638.41 364.99 42681.10 99999.00 2024-02-14 05:34:04.000 045 21638.40 365.04 42681.11 99999.00 2024-02-14 05:34:05.000 045 21638.41 365.09 42681.12 47952.97 2024-02-14 05:34:06.000 045 21638.47 365.12 42681.13 88888.00 2024-02-14 05:34:07.000 045 21638.50 365.09 42681.15 88888.00 2024-02-14 05:34:08.000 045 21638.46 365.04 42681.17 88888.00 2024-02-14 05:34:09.000 045 21638.42 365.03 42681.16 88888.00 2024-02-14 05:34:10.000 045 21638.46 365.04 42681.11 99999.00 2024-02-14 05:34:11.000 045 21638.51 365.02 42681.07 99999.00 2024-02-14 05:34:12.000 045 21638.49 365.00 42681.06 99999.00 2024-02-14 05:34:13.000 045 21638.44 364.98 42681.06 99999.00 2024-02-14 05:34:14.000 045 21638.43 364.96 42681.08 99999.00 2024-02-14 05:34:15.000 045 21638.48 364.94 42681.10 47953.21 2024-02-14 05:34:16.000 045 21638.50 364.94 42681.09 88888.00 2024-02-14 05:34:17.000 045 21638.46 364.95 42681.07 88888.00 2024-02-14 05:34:18.000 045 21638.42 364.95 42681.07 88888.00 2024-02-14 05:34:19.000 045 21638.47 364.92 42681.09 88888.00 2024-02-14 05:34:20.000 045 21638.52 364.92 42681.10 99999.00 2024-02-14 05:34:21.000 045 21638.53 364.95 42681.06 99999.00 2024-02-14 05:34:22.000 045 21638.53 364.99 42681.04 99999.00 2024-02-14 05:34:23.000 045 21638.54 365.02 42681.06 99999.00 2024-02-14 05:34:24.000 045 21638.53 365.01 42681.07 99999.00 2024-02-14 05:34:25.000 045 21638.52 364.98 42681.07 99999.00 2024-02-14 05:34:26.000 045 21638.52 365.00 42681.09 99999.00 2024-02-14 05:34:27.000 045 21638.52 365.06 42681.09 99999.00 2024-02-14 05:34:28.000 045 21638.53 365.12 42681.07 99999.00 2024-02-14 05:34:29.000 045 21638.54 365.13 42681.07 99999.00 2024-02-14 05:34:30.000 045 21638.51 365.12 42681.11 47952.90 2024-02-14 05:34:31.000 045 21638.45 365.11 42681.12 88888.00 2024-02-14 05:34:32.000 045 21638.39 365.09 42681.11 88888.00 2024-02-14 05:34:33.000 045 21638.37 365.04 42681.09 88888.00 2024-02-14 05:34:34.000 045 21638.39 365.01 42681.06 88888.00 2024-02-14 05:34:35.000 045 21638.43 365.04 42681.07 47953.02 2024-02-14 05:34:36.000 045 21638.47 365.09 42681.12 88888.00 2024-02-14 05:34:37.000 045 21638.50 365.12 42681.17 88888.00 2024-02-14 05:34:38.000 045 21638.51 365.10 42681.19 88888.00 2024-02-14 05:34:39.000 045 21638.52 365.05 42681.21 88888.00 2024-02-14 05:34:40.000 045 21638.51 365.04 42681.19 99999.00 2024-02-14 05:34:41.000 045 21638.48 365.03 42681.18 99999.00 2024-02-14 05:34:42.000 045 21638.48 365.03 42681.18 99999.00 2024-02-14 05:34:43.000 045 21638.50 365.06 42681.18 99999.00 2024-02-14 05:34:44.000 045 21638.50 365.06 42681.16 99999.00 2024-02-14 05:34:45.000 045 21638.48 365.07 42681.14 99999.00 2024-02-14 05:34:46.000 045 21638.50 365.09 42681.16 99999.00 2024-02-14 05:34:47.000 045 21638.56 365.11 42681.19 99999.00 2024-02-14 05:34:48.000 045 21638.59 365.10 42681.19 99999.00 2024-02-14 05:34:49.000 045 21638.56 365.07 42681.14 99999.00 2024-02-14 05:34:50.000 045 21638.53 365.07 42681.07 47953.41 2024-02-14 05:34:51.000 045 21638.53 365.10 42681.05 88888.00 2024-02-14 05:34:52.000 045 21638.56 365.11 42681.09 88888.00 2024-02-14 05:34:53.000 045 21638.62 365.09 42681.14 88888.00 2024-02-14 05:34:54.000 045 21638.66 365.07 42681.14 88888.00 2024-02-14 05:34:55.000 045 21638.70 365.08 42681.14 99999.00 2024-02-14 05:34:56.000 045 21638.71 365.09 42681.15 99999.00 2024-02-14 05:34:57.000 045 21638.66 365.09 42681.12 99999.00 2024-02-14 05:34:58.000 045 21638.64 365.06 42681.08 99999.00 2024-02-14 05:34:59.000 045 21638.70 365.05 42681.07 99999.00 2024-02-14 05:35:00.000 045 21638.76 365.07 42681.12 99999.00 2024-02-14 05:35:01.000 045 21638.72 365.10 42681.16 99999.00 2024-02-14 05:35:02.000 045 21638.62 365.13 42681.18 99999.00 2024-02-14 05:35:03.000 045 21638.60 365.15 42681.19 99999.00 2024-02-14 05:35:04.000 045 21638.63 365.16 42681.22 99999.00 2024-02-14 05:35:05.000 045 21638.62 365.13 42681.20 99999.00 2024-02-14 05:35:06.000 045 21638.58 365.08 42681.14 99999.00 2024-02-14 05:35:07.000 045 21638.56 365.03 42681.11 99999.00 2024-02-14 05:35:08.000 045 21638.58 364.99 42681.14 99999.00 2024-02-14 05:35:09.000 045 21638.58 364.97 42681.18 99999.00 2024-02-14 05:35:10.000 045 21638.56 364.95 42681.18 47952.93 2024-02-14 05:35:11.000 045 21638.55 364.96 42681.20 88888.00 2024-02-14 05:35:12.000 045 21638.54 364.98 42681.22 88888.00 2024-02-14 05:35:13.000 045 21638.53 364.96 42681.21 88888.00 2024-02-14 05:35:14.000 045 21638.55 364.97 42681.17 88888.00 2024-02-14 05:35:15.000 045 21638.59 365.00 42681.13 99999.00 2024-02-14 05:35:16.000 045 21638.60 365.01 42681.13 99999.00 2024-02-14 05:35:17.000 045 21638.58 365.02 42681.14 99999.00 2024-02-14 05:35:18.000 045 21638.55 365.05 42681.13 99999.00 2024-02-14 05:35:19.000 045 21638.52 365.09 42681.11 99999.00 2024-02-14 05:35:20.000 045 21638.53 365.11 42681.10 47952.81 2024-02-14 05:35:21.000 045 21638.54 365.07 42681.09 88888.00 2024-02-14 05:35:22.000 045 21638.52 365.01 42681.07 88888.00 2024-02-14 05:35:23.000 045 21638.51 364.97 42681.05 88888.00 2024-02-14 05:35:24.000 045 21638.54 364.95 42681.06 88888.00 2024-02-14 05:35:25.000 045 21638.57 364.94 42681.08 47952.92 2024-02-14 05:35:26.000 045 21638.57 364.98 42681.11 88888.00 2024-02-14 05:35:27.000 045 21638.56 365.02 42681.11 88888.00 2024-02-14 05:35:28.000 045 21638.60 365.02 42681.12 88888.00 2024-02-14 05:35:29.000 045 21638.66 365.00 42681.12 88888.00 2024-02-14 05:35:30.000 045 21638.68 365.00 42681.09 47953.04 2024-02-14 05:35:31.000 045 21638.67 365.01 42681.04 88888.00 2024-02-14 05:35:32.000 045 21638.67 365.02 42681.01 88888.00 2024-02-14 05:35:33.000 045 21638.65 365.02 42681.03 88888.00 2024-02-14 05:35:34.000 045 21638.62 365.00 42681.09 88888.00 2024-02-14 05:35:35.000 045 21638.60 365.01 42681.15 99999.00 2024-02-14 05:35:36.000 045 21638.60 365.06 42681.14 99999.00 2024-02-14 05:35:37.000 045 21638.60 365.07 42681.05 99999.00 2024-02-14 05:35:38.000 045 21638.60 365.06 42680.98 99999.00 2024-02-14 05:35:39.000 045 21638.61 365.06 42680.98 99999.00 2024-02-14 05:35:40.000 045 21638.65 365.05 42681.04 99999.00 2024-02-14 05:35:41.000 045 21638.71 365.00 42681.10 99999.00 2024-02-14 05:35:42.000 045 21638.77 364.99 42681.13 99999.00 2024-02-14 05:35:43.000 045 21638.77 365.01 42681.13 99999.00 2024-02-14 05:35:44.000 045 21638.71 365.00 42681.11 99999.00 2024-02-14 05:35:45.000 045 21638.68 364.98 42681.09 47952.95 2024-02-14 05:35:46.000 045 21638.71 365.00 42681.07 88888.00 2024-02-14 05:35:47.000 045 21638.74 365.03 42681.06 88888.00 2024-02-14 05:35:48.000 045 21638.77 365.05 42681.03 88888.00 2024-02-14 05:35:49.000 045 21638.80 365.04 42681.01 88888.00 2024-02-14 05:35:50.000 045 21638.84 365.02 42681.02 47952.75 2024-02-14 05:35:51.000 045 21638.85 364.99 42681.04 88888.00 2024-02-14 05:35:52.000 045 21638.83 364.93 42681.06 88888.00 2024-02-14 05:35:53.000 045 21638.82 364.87 42681.06 88888.00 2024-02-14 05:35:54.000 045 21638.82 364.87 42681.02 88888.00 2024-02-14 05:35:55.000 045 21638.79 364.91 42680.98 99999.00 2024-02-14 05:35:56.000 045 21638.75 364.94 42680.97 99999.00 2024-02-14 05:35:57.000 045 21638.74 364.96 42680.98 99999.00 2024-02-14 05:35:58.000 045 21638.76 365.01 42680.99 99999.00 2024-02-14 05:35:59.000 045 21638.76 365.01 42680.98 99999.00 2024-02-14 05:36:00.000 045 21638.75 364.96 42680.96 47952.87 2024-02-14 05:36:01.000 045 21638.74 364.91 42680.93 88888.00 2024-02-14 05:36:02.000 045 21638.74 364.89 42680.93 88888.00 2024-02-14 05:36:03.000 045 21638.74 364.89 42680.94 88888.00 2024-02-14 05:36:04.000 045 21638.74 364.89 42680.89 88888.00 2024-02-14 05:36:05.000 045 21638.75 364.89 42680.86 47953.16 2024-02-14 05:36:06.000 045 21638.79 364.92 42680.89 88888.00 2024-02-14 05:36:07.000 045 21638.81 364.96 42680.91 88888.00 2024-02-14 05:36:08.000 045 21638.78 364.95 42680.93 88888.00 2024-02-14 05:36:09.000 045 21638.74 364.95 42680.96 88888.00 2024-02-14 05:36:10.000 045 21638.75 364.95 42680.99 99999.00 2024-02-14 05:36:11.000 045 21638.78 364.94 42681.01 99999.00 2024-02-14 05:36:12.000 045 21638.77 364.93 42680.98 99999.00 2024-02-14 05:36:13.000 045 21638.76 364.90 42680.93 99999.00 2024-02-14 05:36:14.000 045 21638.78 364.88 42680.90 99999.00 2024-02-14 05:36:15.000 045 21638.82 364.91 42680.94 99999.00 2024-02-14 05:36:16.000 045 21638.89 364.95 42681.00 99999.00 2024-02-14 05:36:17.000 045 21638.92 364.94 42681.02 99999.00 2024-02-14 05:36:18.000 045 21638.91 364.91 42680.99 99999.00 2024-02-14 05:36:19.000 045 21638.91 364.86 42680.96 99999.00 2024-02-14 05:36:20.000 045 21638.91 364.81 42680.93 47952.82 2024-02-14 05:36:21.000 045 21638.90 364.79 42680.93 88888.00 2024-02-14 05:36:22.000 045 21638.93 364.80 42680.98 88888.00 2024-02-14 05:36:23.000 045 21638.95 364.80 42680.99 88888.00 2024-02-14 05:36:24.000 045 21638.91 364.79 42680.96 88888.00 2024-02-14 05:36:25.000 045 21638.86 364.78 42680.96 47953.64 2024-02-14 05:36:26.000 045 21638.85 364.78 42680.97 88888.00 2024-02-14 05:36:27.000 045 21638.85 364.82 42680.97 88888.00 2024-02-14 05:36:28.000 045 21638.86 364.86 42680.96 88888.00 2024-02-14 05:36:29.000 045 21638.87 364.86 42680.93 88888.00 2024-02-14 05:36:30.000 045 21638.88 364.88 42680.89 99999.00 2024-02-14 05:36:31.000 045 21638.90 364.89 42680.89 99999.00 2024-02-14 05:36:32.000 045 21638.94 364.84 42680.91 99999.00 2024-02-14 05:36:33.000 045 21638.95 364.76 42680.93 99999.00 2024-02-14 05:36:34.000 045 21638.94 364.75 42680.89 99999.00 2024-02-14 05:36:35.000 045 21638.94 364.79 42680.86 99999.00 2024-02-14 05:36:36.000 045 21638.92 364.80 42680.86 99999.00 2024-02-14 05:36:37.000 045 21638.86 364.76 42680.86 99999.00 2024-02-14 05:36:38.000 045 21638.81 364.77 42680.87 99999.00 2024-02-14 05:36:39.000 045 21638.82 364.82 42680.92 99999.00 2024-02-14 05:36:40.000 045 21638.86 364.82 42680.97 99999.00 2024-02-14 05:36:41.000 045 21638.88 364.78 42680.97 99999.00 2024-02-14 05:36:42.000 045 21638.87 364.80 42680.98 99999.00 2024-02-14 05:36:43.000 045 21638.88 364.83 42680.99 99999.00 2024-02-14 05:36:44.000 045 21638.94 364.82 42680.98 99999.00 2024-02-14 05:36:45.000 045 21638.97 364.79 42680.94 99999.00 2024-02-14 05:36:46.000 045 21638.92 364.77 42680.91 99999.00 2024-02-14 05:36:47.000 045 21638.88 364.75 42680.89 99999.00 2024-02-14 05:36:48.000 045 21638.86 364.78 42680.87 99999.00 2024-02-14 05:36:49.000 045 21638.88 364.83 42680.87 99999.00 2024-02-14 05:36:50.000 045 21638.93 364.84 42680.89 47953.46 2024-02-14 05:36:51.000 045 21638.95 364.84 42680.89 88888.00 2024-02-14 05:36:52.000 045 21638.92 364.84 42680.88 88888.00 2024-02-14 05:36:53.000 045 21638.88 364.83 42680.88 88888.00 2024-02-14 05:36:54.000 045 21638.84 364.83 42680.90 88888.00 2024-02-14 05:36:55.000 045 21638.85 364.85 42680.91 99999.00 2024-02-14 05:36:56.000 045 21638.91 364.85 42680.91 99999.00 2024-02-14 05:36:57.000 045 21638.98 364.84 42680.89 99999.00 2024-02-14 05:36:58.000 045 21639.00 364.82 42680.87 99999.00 2024-02-14 05:36:59.000 045 21638.97 364.82 42680.85 99999.00 2024-02-14 05:37:00.000 045 21638.93 364.82 42680.82 47952.97 2024-02-14 05:37:01.000 045 21638.89 364.78 42680.77 88888.00 2024-02-14 05:37:02.000 045 21638.88 364.73 42680.77 88888.00 2024-02-14 05:37:03.000 045 21638.88 364.76 42680.81 88888.00 2024-02-14 05:37:04.000 045 21638.87 364.85 42680.86 88888.00 2024-02-14 05:37:05.000 045 21638.87 364.89 42680.87 99999.00 2024-02-14 05:37:06.000 045 21638.84 364.88 42680.88 99999.00 2024-02-14 05:37:07.000 045 21638.78 364.85 42680.89 99999.00 2024-02-14 05:37:08.000 045 21638.79 364.84 42680.91 99999.00 2024-02-14 05:37:09.000 045 21638.88 364.84 42680.89 99999.00 2024-02-14 05:37:10.000 045 21638.94 364.85 42680.87 47952.69 2024-02-14 05:37:11.000 045 21638.96 364.85 42680.86 88888.00 2024-02-14 05:37:12.000 045 21638.95 364.85 42680.87 88888.00 2024-02-14 05:37:13.000 045 21638.95 364.87 42680.88 88888.00 2024-02-14 05:37:14.000 045 21638.95 364.89 42680.89 88888.00 2024-02-14 05:37:15.000 045 21638.95 364.88 42680.88 47953.08 2024-02-14 05:37:16.000 045 21638.95 364.84 42680.88 88888.00 2024-02-14 05:37:17.000 045 21638.97 364.82 42680.88 88888.00 2024-02-14 05:37:18.000 045 21638.99 364.80 42680.86 88888.00 2024-02-14 05:37:19.000 045 21639.01 364.74 42680.82 88888.00 2024-02-14 05:37:20.000 045 21639.02 364.70 42680.82 47952.64 2024-02-14 05:37:21.000 045 21639.01 364.70 42680.82 88888.00 2024-02-14 05:37:22.000 045 21638.97 364.73 42680.80 88888.00 2024-02-14 05:37:23.000 045 21638.97 364.76 42680.79 88888.00 2024-02-14 05:37:24.000 045 21639.03 364.79 42680.83 88888.00 2024-02-14 05:37:25.000 045 21639.07 364.82 42680.84 99999.00 2024-02-14 05:37:26.000 045 21639.02 364.85 42680.81 99999.00 2024-02-14 05:37:27.000 045 21638.97 364.86 42680.77 99999.00 2024-02-14 05:37:28.000 045 21638.94 364.86 42680.75 99999.00 2024-02-14 05:37:29.000 045 21638.94 364.87 42680.76 99999.00 2024-02-14 05:37:30.000 045 21638.96 364.85 42680.80 99999.00 2024-02-14 05:37:31.000 045 21638.97 364.83 42680.84 99999.00 2024-02-14 05:37:32.000 045 21639.00 364.83 42680.88 99999.00 2024-02-14 05:37:33.000 045 21639.03 364.84 42680.90 99999.00 2024-02-14 05:37:34.000 045 21639.02 364.81 42680.91 99999.00 2024-02-14 05:37:35.000 045 21638.93 364.75 42680.87 99999.00 2024-02-14 05:37:36.000 045 21638.89 364.69 42680.81 99999.00 2024-02-14 05:37:37.000 045 21638.90 364.65 42680.74 99999.00 2024-02-14 05:37:38.000 045 21638.91 364.61 42680.69 99999.00 2024-02-14 05:37:39.000 045 21638.94 364.61 42680.74 99999.00 2024-02-14 05:37:40.000 045 21638.98 364.68 42680.82 99999.00 2024-02-14 05:37:41.000 045 21639.01 364.74 42680.86 99999.00 2024-02-14 05:37:42.000 045 21639.07 364.75 42680.86 99999.00 2024-02-14 05:37:43.000 045 21639.11 364.72 42680.84 99999.00 2024-02-14 05:37:44.000 045 21639.07 364.71 42680.84 99999.00 2024-02-14 05:37:45.000 045 21639.02 364.71 42680.87 99999.00 2024-02-14 05:37:46.000 045 21639.03 364.70 42680.88 99999.00 2024-02-14 05:37:47.000 045 21639.04 364.66 42680.86 99999.00 2024-02-14 05:37:48.000 045 21639.03 364.61 42680.82 99999.00 2024-02-14 05:37:49.000 045 21639.02 364.59 42680.78 99999.00 2024-02-14 05:37:50.000 045 21639.03 364.58 42680.73 47953.17 2024-02-14 05:37:51.000 045 21639.00 364.54 42680.72 88888.00 2024-02-14 05:37:52.000 045 21638.95 364.49 42680.74 88888.00 2024-02-14 05:37:53.000 045 21638.97 364.50 42680.76 88888.00 2024-02-14 05:37:54.000 045 21639.00 364.54 42680.74 88888.00 2024-02-14 05:37:55.000 045 21638.99 364.58 42680.74 99999.00 2024-02-14 05:37:56.000 045 21638.95 364.61 42680.77 99999.00 2024-02-14 05:37:57.000 045 21638.93 364.61 42680.77 99999.00 2024-02-14 05:37:58.000 045 21638.94 364.55 42680.73 99999.00 2024-02-14 05:37:59.000 045 21638.97 364.50 42680.71 99999.00 2024-02-14 05:38:00.000 045 21638.98 364.52 42680.71 47952.97 2024-02-14 05:38:01.000 045 21638.99 364.59 42680.70 88888.00 2024-02-14 05:38:02.000 045 21639.01 364.60 42680.70 88888.00 2024-02-14 05:38:03.000 045 21639.00 364.52 42680.73 88888.00 2024-02-14 05:38:04.000 045 21638.97 364.47 42680.75 88888.00 2024-02-14 05:38:05.000 045 21638.94 364.48 42680.74 99999.00 2024-02-14 05:38:06.000 045 21638.96 364.50 42680.71 99999.00 2024-02-14 05:38:07.000 045 21639.00 364.51 42680.69 99999.00 2024-02-14 05:38:08.000 045 21639.01 364.51 42680.67 99999.00 2024-02-14 05:38:09.000 045 21639.01 364.51 42680.66 99999.00 2024-02-14 05:38:10.000 045 21638.99 364.53 42680.66 99999.00 2024-02-14 05:38:11.000 045 21638.97 364.56 42680.66 99999.00 2024-02-14 05:38:12.000 045 21638.97 364.55 42680.65 99999.00 2024-02-14 05:38:13.000 045 21638.99 364.55 42680.65 99999.00 2024-02-14 05:38:14.000 045 21639.00 364.58 42680.66 99999.00 2024-02-14 05:38:15.000 045 21638.99 364.59 42680.69 99999.00 2024-02-14 05:38:16.000 045 21638.94 364.55 42680.71 99999.00 2024-02-14 05:38:17.000 045 21638.90 364.49 42680.70 99999.00 2024-02-14 05:38:18.000 045 21638.92 364.45 42680.69 99999.00 2024-02-14 05:38:19.000 045 21638.96 364.48 42680.68 99999.00 2024-02-14 05:38:20.000 045 21638.96 364.51 42680.65 47953.50 2024-02-14 05:38:21.000 045 21638.94 364.49 42680.65 88888.00 2024-02-14 05:38:22.000 045 21638.94 364.50 42680.68 88888.00 2024-02-14 05:38:23.000 045 21638.95 364.52 42680.69 88888.00 2024-02-14 05:38:24.000 045 21638.92 364.47 42680.69 88888.00 2024-02-14 05:38:25.000 045 21638.88 364.41 42680.71 47953.03 2024-02-14 05:38:26.000 045 21638.88 364.45 42680.73 88888.00 2024-02-14 05:38:27.000 045 21638.88 364.51 42680.72 88888.00 2024-02-14 05:38:28.000 045 21638.90 364.49 42680.69 88888.00 2024-02-14 05:38:29.000 045 21638.95 364.46 42680.68 88888.00 2024-02-14 05:38:30.000 045 21639.00 364.44 42680.71 99999.00 2024-02-14 05:38:31.000 045 21639.02 364.44 42680.73 99999.00 2024-02-14 05:38:32.000 045 21639.01 364.48 42680.72 99999.00 2024-02-14 05:38:33.000 045 21639.00 364.48 42680.71 99999.00 2024-02-14 05:38:34.000 045 21639.01 364.41 42680.71 99999.00 2024-02-14 05:38:35.000 045 21639.03 364.37 42680.73 99999.00 2024-02-14 05:38:36.000 045 21639.06 364.40 42680.75 99999.00 2024-02-14 05:38:37.000 045 21639.06 364.45 42680.75 99999.00 2024-02-14 05:38:38.000 045 21639.01 364.46 42680.75 99999.00 2024-02-14 05:38:39.000 045 21638.98 364.44 42680.73 99999.00 2024-02-14 05:38:40.000 045 21638.95 364.41 42680.71 47953.19 2024-02-14 05:38:41.000 045 21638.92 364.38 42680.70 88888.00 2024-02-14 05:38:42.000 045 21638.91 364.37 42680.69 88888.00 2024-02-14 05:38:43.000 045 21638.92 364.37 42680.66 88888.00 2024-02-14 05:38:44.000 045 21638.95 364.38 42680.67 88888.00 2024-02-14 05:38:45.000 045 21638.94 364.40 42680.71 47952.98 2024-02-14 05:38:46.000 045 21638.89 364.40 42680.71 88888.00 2024-02-14 05:38:47.000 045 21638.88 364.39 42680.68 88888.00 2024-02-14 05:38:48.000 045 21638.92 364.39 42680.67 88888.00 2024-02-14 05:38:49.000 045 21638.96 364.41 42680.72 88888.00 2024-02-14 05:38:50.000 045 21638.97 364.40 42680.74 47952.71 2024-02-14 05:38:51.000 045 21638.97 364.37 42680.70 88888.00 2024-02-14 05:38:52.000 045 21638.93 364.36 42680.69 88888.00 2024-02-14 05:38:53.000 045 21638.89 364.37 42680.71 88888.00 2024-02-14 05:38:54.000 045 21638.89 364.41 42680.73 88888.00 2024-02-14 05:38:55.000 045 21638.91 364.42 42680.72 99999.00 2024-02-14 05:38:56.000 045 21638.95 364.38 42680.75 99999.00 2024-02-14 05:38:57.000 045 21638.99 364.37 42680.79 99999.00 2024-02-14 05:38:58.000 045 21639.00 364.40 42680.79 99999.00 2024-02-14 05:38:59.000 045 21638.99 364.41 42680.76 99999.00 2024-02-14 05:39:00.000 045 21638.98 364.35 42680.73 47952.82 2024-02-14 05:39:01.000 045 21638.97 364.27 42680.71 88888.00 2024-02-14 05:39:02.000 045 21638.96 364.24 42680.68 88888.00 2024-02-14 05:39:03.000 045 21638.94 364.27 42680.67 88888.00 2024-02-14 05:39:04.000 045 21638.94 364.37 42680.69 88888.00 2024-02-14 05:39:05.000 045 21638.96 364.44 42680.72 99999.00 2024-02-14 05:39:06.000 045 21638.99 364.43 42680.73 99999.00 2024-02-14 05:39:07.000 045 21639.03 364.40 42680.72 99999.00 2024-02-14 05:39:08.000 045 21639.07 364.41 42680.71 99999.00 2024-02-14 05:39:09.000 045 21639.10 364.46 42680.72 99999.00 2024-02-14 05:39:10.000 045 21639.11 364.51 42680.73 99999.00 2024-02-14 05:39:11.000 045 21639.09 364.53 42680.72 99999.00 2024-02-14 05:39:12.000 045 21639.08 364.52 42680.72 99999.00 2024-02-14 05:39:13.000 045 21639.11 364.49 42680.73 99999.00 2024-02-14 05:39:14.000 045 21639.13 364.45 42680.74 99999.00 2024-02-14 05:39:15.000 045 21639.12 364.47 42680.74 47953.06 2024-02-14 05:39:16.000 045 21639.12 364.53 42680.73 88888.00 2024-02-14 05:39:17.000 045 21639.15 364.58 42680.73 88888.00 2024-02-14 05:39:18.000 045 21639.15 364.57 42680.74 88888.00 2024-02-14 05:39:19.000 045 21639.13 364.52 42680.71 88888.00 2024-02-14 05:39:20.000 045 21639.10 364.48 42680.68 99999.00 2024-02-14 05:39:21.000 045 21639.07 364.46 42680.69 99999.00 2024-02-14 05:39:22.000 045 21639.10 364.45 42680.73 99999.00 2024-02-14 05:39:23.000 045 21639.15 364.45 42680.77 99999.00 2024-02-14 05:39:24.000 045 21639.15 364.46 42680.77 99999.00 2024-02-14 05:39:25.000 045 21639.15 364.47 42680.75 47953.25 2024-02-14 05:39:26.000 045 21639.19 364.46 42680.77 88888.00 2024-02-14 05:39:27.000 045 21639.21 364.44 42680.79 88888.00 2024-02-14 05:39:28.000 045 21639.18 364.40 42680.79 88888.00 2024-02-14 05:39:29.000 045 21639.17 364.37 42680.77 88888.00 2024-02-14 05:39:30.000 045 21639.18 364.39 42680.77 47953.22 2024-02-14 05:39:31.000 045 21639.17 364.46 42680.77 88888.00 2024-02-14 05:39:32.000 045 21639.15 364.49 42680.79 88888.00 2024-02-14 05:39:33.000 045 21639.16 364.43 42680.82 88888.00 2024-02-14 05:39:34.000 045 21639.19 364.39 42680.79 88888.00 2024-02-14 05:39:35.000 045 21639.18 364.42 42680.74 99999.00 2024-02-14 05:39:36.000 045 21639.12 364.44 42680.72 99999.00 2024-02-14 05:39:37.000 045 21639.09 364.42 42680.72 99999.00 2024-02-14 05:39:38.000 045 21639.08 364.41 42680.77 99999.00 2024-02-14 05:39:39.000 045 21639.08 364.42 42680.79 99999.00 2024-02-14 05:39:40.000 045 21639.08 364.42 42680.77 47953.63 2024-02-14 05:39:41.000 045 21639.08 364.42 42680.72 88888.00 2024-02-14 05:39:42.000 045 21639.11 364.43 42680.66 88888.00 2024-02-14 05:39:43.000 045 21639.12 364.42 42680.62 88888.00 2024-02-14 05:39:44.000 045 21639.10 364.42 42680.65 88888.00 2024-02-14 05:39:45.000 045 21639.05 364.41 42680.74 99999.00 2024-02-14 05:39:46.000 045 21639.03 364.38 42680.78 99999.00 2024-02-14 05:39:47.000 045 21639.06 364.34 42680.74 99999.00 2024-02-14 05:39:48.000 045 21639.13 364.35 42680.72 99999.00 2024-02-14 05:39:49.000 045 21639.16 364.39 42680.74 99999.00 2024-02-14 05:39:50.000 045 21639.14 364.40 42680.75 47953.03 2024-02-14 05:39:51.000 045 21639.12 364.37 42680.71 88888.00 2024-02-14 05:39:52.000 045 21639.13 364.32 42680.66 88888.00 2024-02-14 05:39:53.000 045 21639.15 364.29 42680.68 88888.00 2024-02-14 05:39:54.000 045 21639.21 364.30 42680.72 88888.00 2024-02-14 05:39:55.000 045 21639.27 364.33 42680.75 47953.03 2024-02-14 05:39:56.000 045 21639.26 364.35 42680.72 88888.00 2024-02-14 05:39:57.000 045 21639.24 364.32 42680.68 88888.00 2024-02-14 05:39:58.000 045 21639.23 364.28 42680.68 88888.00 2024-02-14 05:39:59.000 045 21639.21 364.24 42680.69 88888.00 2024-02-14 05:40:00.000 045 21639.17 364.23 42680.69 47953.06 2024-02-14 05:40:01.000 045 21639.14 364.24 42680.70 88888.00 2024-02-14 05:40:02.000 045 21639.12 364.27 42680.71 88888.00 2024-02-14 05:40:03.000 045 21639.14 364.32 42680.72 88888.00 2024-02-14 05:40:04.000 045 21639.21 364.37 42680.73 88888.00 2024-02-14 05:40:05.000 045 21639.27 364.38 42680.70 99999.00 2024-02-14 05:40:06.000 045 21639.27 364.36 42680.67 99999.00 2024-02-14 05:40:07.000 045 21639.23 364.32 42680.67 99999.00 2024-02-14 05:40:08.000 045 21639.21 364.27 42680.67 99999.00 2024-02-14 05:40:09.000 045 21639.21 364.24 42680.68 99999.00 2024-02-14 05:40:10.000 045 21639.24 364.23 42680.67 47953.23 2024-02-14 05:40:11.000 045 21639.30 364.24 42680.66 88888.00 2024-02-14 05:40:12.000 045 21639.34 364.25 42680.68 88888.00 2024-02-14 05:40:13.000 045 21639.32 364.26 42680.68 88888.00 2024-02-14 05:40:14.000 045 21639.30 364.26 42680.66 88888.00 2024-02-14 05:40:15.000 045 21639.32 364.26 42680.66 99999.00 2024-02-14 05:40:16.000 045 21639.34 364.24 42680.70 99999.00 2024-02-14 05:40:17.000 045 21639.34 364.24 42680.70 99999.00 2024-02-14 05:40:18.000 045 21639.33 364.22 42680.68 99999.00 2024-02-14 05:40:19.000 045 21639.30 364.20 42680.69 99999.00 2024-02-14 05:40:20.000 045 21639.26 364.21 42680.69 47952.96 2024-02-14 05:40:21.000 045 21639.19 364.24 42680.65 88888.00 2024-02-14 05:40:22.000 045 21639.19 364.28 42680.64 88888.00 2024-02-14 05:40:23.000 045 21639.23 364.30 42680.66 88888.00 2024-02-14 05:40:24.000 045 21639.25 364.28 42680.69 88888.00 2024-02-14 05:40:25.000 045 21639.22 364.27 42680.75 99999.00 2024-02-14 05:40:26.000 045 21639.20 364.29 42680.77 99999.00 2024-02-14 05:40:27.000 045 21639.22 364.33 42680.77 99999.00 2024-02-14 05:40:28.000 045 21639.23 364.37 42680.76 99999.00 2024-02-14 05:40:29.000 045 21639.21 364.36 42680.74 99999.00 2024-02-14 05:40:30.000 045 21639.20 364.35 42680.70 47953.19 2024-02-14 05:40:31.000 045 21639.23 364.34 42680.68 88888.00 2024-02-14 05:40:32.000 045 21639.26 364.31 42680.68 88888.00 2024-02-14 05:40:33.000 045 21639.28 364.27 42680.66 88888.00 2024-02-14 05:40:34.000 045 21639.26 364.25 42680.65 88888.00 2024-02-14 05:40:35.000 045 21639.25 364.25 42680.65 47953.40 2024-02-14 05:40:36.000 045 21639.28 364.24 42680.65 88888.00 2024-02-14 05:40:37.000 045 21639.31 364.27 42680.64 88888.00 2024-02-14 05:40:38.000 045 21639.33 364.32 42680.59 88888.00 2024-02-14 05:40:39.000 045 21639.39 364.36 42680.55 88888.00 2024-02-14 05:40:40.000 045 21639.46 364.38 42680.59 47953.05 2024-02-14 05:40:41.000 045 21639.45 364.41 42680.62 88888.00 2024-02-14 05:40:42.000 045 21639.43 364.41 42680.61 88888.00 2024-02-14 05:40:43.000 045 21639.46 364.42 42680.60 88888.00 2024-02-14 05:40:44.000 045 21639.52 364.41 42680.63 88888.00 2024-02-14 05:40:45.000 045 21639.50 364.38 42680.69 47953.16 2024-02-14 05:40:46.000 045 21639.42 364.40 42680.71 88888.00 2024-02-14 05:40:47.000 045 21639.40 364.43 42680.72 88888.00 2024-02-14 05:40:48.000 045 21639.42 364.43 42680.73 88888.00 2024-02-14 05:40:49.000 045 21639.45 364.43 42680.75 88888.00 2024-02-14 05:40:50.000 045 21639.49 364.44 42680.78 47953.02 2024-02-14 05:40:51.000 045 21639.51 364.41 42680.76 88888.00 2024-02-14 05:40:52.000 045 21639.54 364.37 42680.73 88888.00 2024-02-14 05:40:53.000 045 21639.56 364.39 42680.73 88888.00 2024-02-14 05:40:54.000 045 21639.52 364.45 42680.73 88888.00 2024-02-14 05:40:55.000 045 21639.47 364.49 42680.70 99999.00 2024-02-14 05:40:56.000 045 21639.47 364.49 42680.69 99999.00 2024-02-14 05:40:57.000 045 21639.47 364.44 42680.71 99999.00 2024-02-14 05:40:58.000 045 21639.43 364.40 42680.76 99999.00 2024-02-14 05:40:59.000 045 21639.42 364.43 42680.81 99999.00 2024-02-14 05:41:00.000 045 21639.43 364.47 42680.82 99999.00 2024-02-14 05:41:01.000 045 21639.45 364.47 42680.79 99999.00 2024-02-14 05:41:02.000 045 21639.44 364.44 42680.79 99999.00 2024-02-14 05:41:03.000 045 21639.41 364.44 42680.76 99999.00 2024-02-14 05:41:04.000 045 21639.40 364.46 42680.71 99999.00 2024-02-14 05:41:05.000 045 21639.41 364.46 42680.73 99999.00 2024-02-14 05:41:06.000 045 21639.44 364.42 42680.76 99999.00 2024-02-14 05:41:07.000 045 21639.50 364.35 42680.74 99999.00 2024-02-14 05:41:08.000 045 21639.54 364.31 42680.72 99999.00 2024-02-14 05:41:09.000 045 21639.55 364.31 42680.73 99999.00 2024-02-14 05:41:10.000 045 21639.51 364.31 42680.77 99999.00 2024-02-14 05:41:11.000 045 21639.49 364.32 42680.80 99999.00 2024-02-14 05:41:12.000 045 21639.53 364.33 42680.84 99999.00 2024-02-14 05:41:13.000 045 21639.58 364.31 42680.83 99999.00 2024-02-14 05:41:14.000 045 21639.56 364.29 42680.77 99999.00 2024-02-14 05:41:15.000 045 21639.52 364.30 42680.71 99999.00 2024-02-14 05:41:16.000 045 21639.48 364.32 42680.73 99999.00 2024-02-14 05:41:17.000 045 21639.47 364.36 42680.77 99999.00 2024-02-14 05:41:18.000 045 21639.48 364.40 42680.78 99999.00 2024-02-14 05:41:19.000 045 21639.50 364.39 42680.77 99999.00 2024-02-14 05:41:20.000 045 21639.50 364.34 42680.75 99999.00 2024-02-14 05:41:21.000 045 21639.47 364.31 42680.74 99999.00 2024-02-14 05:41:22.000 045 21639.47 364.32 42680.77 99999.00 2024-02-14 05:41:23.000 045 21639.49 364.35 42680.81 99999.00 2024-02-14 05:41:24.000 045 21639.49 364.38 42680.82 99999.00 2024-02-14 05:41:25.000 045 21639.48 364.38 42680.79 47953.11 2024-02-14 05:41:26.000 045 21639.48 364.36 42680.74 88888.00 2024-02-14 05:41:27.000 045 21639.46 364.35 42680.71 88888.00 2024-02-14 05:41:28.000 045 21639.41 364.35 42680.72 88888.00 2024-02-14 05:41:29.000 045 21639.40 364.35 42680.74 88888.00 2024-02-14 05:41:30.000 045 21639.47 364.34 42680.73 99999.00 2024-02-14 05:41:31.000 045 21639.52 364.34 42680.73 99999.00 2024-02-14 05:41:32.000 045 21639.54 364.38 42680.76 99999.00 2024-02-14 05:41:33.000 045 21639.57 364.46 42680.79 99999.00 2024-02-14 05:41:34.000 045 21639.58 364.48 42680.77 99999.00 2024-02-14 05:41:35.000 045 21639.56 364.44 42680.73 99999.00 2024-02-14 05:41:36.000 045 21639.52 364.42 42680.73 99999.00 2024-02-14 05:41:37.000 045 21639.49 364.43 42680.74 99999.00 2024-02-14 05:41:38.000 045 21639.46 364.45 42680.74 99999.00 2024-02-14 05:41:39.000 045 21639.44 364.47 42680.75 99999.00 2024-02-14 05:41:40.000 045 21639.42 364.45 42680.76 99999.00 2024-02-14 05:41:41.000 045 21639.40 364.40 42680.75 99999.00 2024-02-14 05:41:42.000 045 21639.38 364.38 42680.76 99999.00 2024-02-14 05:41:43.000 045 21639.38 364.42 42680.74 99999.00 2024-02-14 05:41:44.000 045 21639.36 364.50 42680.73 99999.00 2024-02-14 05:41:45.000 045 21639.36 364.56 42680.75 99999.00 2024-02-14 05:41:46.000 045 21639.38 364.57 42680.78 99999.00 2024-02-14 05:41:47.000 045 21639.40 364.56 42680.78 99999.00 2024-02-14 05:41:48.000 045 21639.41 364.54 42680.79 99999.00 2024-02-14 05:41:49.000 045 21639.39 364.51 42680.80 99999.00 2024-02-14 05:41:50.000 045 21639.38 364.48 42680.79 99999.00 2024-02-14 05:41:51.000 045 21639.38 364.47 42680.76 99999.00 2024-02-14 05:41:52.000 045 21639.39 364.46 42680.73 99999.00 2024-02-14 05:41:53.000 045 21639.40 364.45 42680.73 99999.00 2024-02-14 05:41:54.000 045 21639.47 364.48 42680.76 99999.00 2024-02-14 05:41:55.000 045 21639.53 364.54 42680.79 47953.36 2024-02-14 05:41:56.000 045 21639.54 364.59 42680.83 88888.00 2024-02-14 05:41:57.000 045 21639.50 364.60 42680.86 88888.00 2024-02-14 05:41:58.000 045 21639.47 364.58 42680.87 88888.00 2024-02-14 05:41:59.000 045 21639.45 364.54 42680.85 88888.00 2024-02-14 05:42:00.000 045 21639.46 364.52 42680.84 47952.40 2024-02-14 05:42:01.000 045 21639.47 364.50 42680.85 88888.00 2024-02-14 05:42:02.000 045 21639.46 364.49 42680.86 88888.00 2024-02-14 05:42:03.000 045 21639.44 364.50 42680.86 88888.00 2024-02-14 05:42:04.000 045 21639.43 364.56 42680.86 88888.00 2024-02-14 05:42:05.000 045 21639.47 364.62 42680.86 47953.29 2024-02-14 05:42:06.000 045 21639.50 364.62 42680.88 88888.00 2024-02-14 05:42:07.000 045 21639.51 364.56 42680.91 88888.00 2024-02-14 05:42:08.000 045 21639.48 364.50 42680.93 88888.00 2024-02-14 05:42:09.000 045 21639.42 364.52 42680.93 88888.00 2024-02-14 05:42:10.000 045 21639.40 364.55 42680.89 47953.26 2024-02-14 05:42:11.000 045 21639.45 364.52 42680.87 88888.00 2024-02-14 05:42:12.000 045 21639.52 364.48 42680.89 88888.00 2024-02-14 05:42:13.000 045 21639.57 364.51 42680.89 88888.00 2024-02-14 05:42:14.000 045 21639.59 364.58 42680.88 88888.00 2024-02-14 05:42:15.000 045 21639.59 364.65 42680.87 99999.00 2024-02-14 05:42:16.000 045 21639.59 364.66 42680.85 99999.00 2024-02-14 05:42:17.000 045 21639.60 364.62 42680.81 99999.00 2024-02-14 05:42:18.000 045 21639.60 364.60 42680.79 99999.00 2024-02-14 05:42:19.000 045 21639.62 364.63 42680.81 99999.00 2024-02-14 05:42:20.000 045 21639.66 364.67 42680.82 99999.00 2024-02-14 05:42:21.000 045 21639.63 364.68 42680.79 99999.00 2024-02-14 05:42:22.000 045 21639.55 364.64 42680.74 99999.00 2024-02-14 05:42:23.000 045 21639.52 364.62 42680.76 99999.00 2024-02-14 05:42:24.000 045 21639.57 364.62 42680.83 99999.00 2024-02-14 05:42:25.000 045 21639.60 364.58 42680.85 99999.00 2024-02-14 05:42:26.000 045 21639.57 364.52 42680.82 99999.00 2024-02-14 05:42:27.000 045 21639.53 364.51 42680.82 99999.00 2024-02-14 05:42:28.000 045 21639.53 364.57 42680.87 99999.00 2024-02-14 05:42:29.000 045 21639.52 364.61 42680.89 99999.00 2024-02-14 05:42:30.000 045 21639.52 364.59 42680.88 47953.29 2024-02-14 05:42:31.000 045 21639.52 364.56 42680.87 88888.00 2024-02-14 05:42:32.000 045 21639.49 364.55 42680.87 88888.00 2024-02-14 05:42:33.000 045 21639.46 364.55 42680.85 88888.00 2024-02-14 05:42:34.000 045 21639.43 364.57 42680.82 88888.00 2024-02-14 05:42:35.000 045 21639.42 364.58 42680.82 99999.00 2024-02-14 05:42:36.000 045 21639.42 364.58 42680.86 99999.00 2024-02-14 05:42:37.000 045 21639.45 364.59 42680.93 99999.00 2024-02-14 05:42:38.000 045 21639.47 364.58 42680.96 99999.00 2024-02-14 05:42:39.000 045 21639.46 364.55 42680.94 99999.00 2024-02-14 05:42:40.000 045 21639.47 364.53 42680.93 99999.00 2024-02-14 05:42:41.000 045 21639.50 364.53 42680.92 99999.00 2024-02-14 05:42:42.000 045 21639.52 364.52 42680.91 99999.00 2024-02-14 05:42:43.000 045 21639.53 364.54 42680.90 99999.00 2024-02-14 05:42:44.000 045 21639.56 364.58 42680.91 99999.00 2024-02-14 05:42:45.000 045 21639.61 364.61 42680.93 99999.00 2024-02-14 05:42:46.000 045 21639.62 364.61 42680.90 99999.00 2024-02-14 05:42:47.000 045 21639.61 364.57 42680.88 99999.00 2024-02-14 05:42:48.000 045 21639.62 364.52 42680.91 99999.00 2024-02-14 05:42:49.000 045 21639.65 364.48 42680.93 99999.00 2024-02-14 05:42:50.000 045 21639.65 364.46 42680.88 99999.00 2024-02-14 05:42:51.000 045 21639.67 364.51 42680.85 99999.00 2024-02-14 05:42:52.000 045 21639.71 364.60 42680.88 99999.00 2024-02-14 05:42:53.000 045 21639.75 364.61 42680.91 99999.00 2024-02-14 05:42:54.000 045 21639.78 364.58 42680.94 99999.00 2024-02-14 05:42:55.000 045 21639.77 364.59 42680.96 47953.48 2024-02-14 05:42:56.000 045 21639.76 364.60 42680.97 88888.00 2024-02-14 05:42:57.000 045 21639.73 364.59 42680.96 88888.00 2024-02-14 05:42:58.000 045 21639.68 364.57 42680.94 88888.00 2024-02-14 05:42:59.000 045 21639.62 364.59 42680.91 88888.00 2024-02-14 05:43:00.000 045 21639.60 364.62 42680.88 99999.00 2024-02-14 05:43:01.000 045 21639.64 364.66 42680.86 99999.00 2024-02-14 05:43:02.000 045 21639.66 364.67 42680.88 99999.00 2024-02-14 05:43:03.000 045 21639.65 364.60 42680.89 99999.00 2024-02-14 05:43:04.000 045 21639.68 364.48 42680.86 99999.00 2024-02-14 05:43:05.000 045 21639.69 364.43 42680.84 99999.00 2024-02-14 05:43:06.000 045 21639.68 364.45 42680.86 99999.00 2024-02-14 05:43:07.000 045 21639.69 364.50 42680.88 99999.00 2024-02-14 05:43:08.000 045 21639.73 364.54 42680.89 99999.00 2024-02-14 05:43:09.000 045 21639.74 364.57 42680.91 99999.00 2024-02-14 05:43:10.000 045 21639.74 364.60 42680.90 99999.00 2024-02-14 05:43:11.000 045 21639.75 364.62 42680.87 99999.00 2024-02-14 05:43:12.000 045 21639.78 364.63 42680.85 99999.00 2024-02-14 05:43:13.000 045 21639.80 364.66 42680.86 99999.00 2024-02-14 05:43:14.000 045 21639.79 364.67 42680.87 99999.00 2024-02-14 05:43:15.000 045 21639.75 364.63 42680.87 99999.00 2024-02-14 05:43:16.000 045 21639.72 364.53 42680.83 99999.00 2024-02-14 05:43:17.000 045 21639.73 364.46 42680.79 99999.00 2024-02-14 05:43:18.000 045 21639.80 364.49 42680.81 99999.00 2024-02-14 05:43:19.000 045 21639.83 364.56 42680.86 99999.00 2024-02-14 05:43:20.000 045 21639.78 364.61 42680.89 47954.17 2024-02-14 05:43:21.000 045 21639.72 364.58 42680.90 88888.00 2024-02-14 05:43:22.000 045 21639.69 364.52 42680.87 88888.00 2024-02-14 05:43:23.000 045 21639.69 364.49 42680.82 88888.00 2024-02-14 05:43:24.000 045 21639.70 364.53 42680.81 88888.00 2024-02-14 05:43:25.000 045 21639.74 364.57 42680.84 99999.00 2024-02-14 05:43:26.000 045 21639.79 364.59 42680.88 99999.00 2024-02-14 05:43:27.000 045 21639.82 364.57 42680.88 99999.00 2024-02-14 05:43:28.000 045 21639.83 364.54 42680.87 99999.00 2024-02-14 05:43:29.000 045 21639.85 364.54 42680.88 99999.00 2024-02-14 05:43:30.000 045 21639.88 364.57 42680.91 99999.00 2024-02-14 05:43:31.000 045 21639.86 364.53 42680.89 99999.00 2024-02-14 05:43:32.000 045 21639.81 364.47 42680.87 99999.00 2024-02-14 05:43:33.000 045 21639.78 364.48 42680.89 99999.00 2024-02-14 05:43:34.000 045 21639.81 364.53 42680.93 99999.00 2024-02-14 05:43:35.000 045 21639.87 364.52 42680.95 47953.57 2024-02-14 05:43:36.000 045 21639.90 364.50 42680.98 88888.00 2024-02-14 05:43:37.000 045 21639.90 364.50 42681.00 88888.00 2024-02-14 05:43:38.000 045 21639.92 364.51 42681.00 88888.00 2024-02-14 05:43:39.000 045 21639.90 364.51 42680.98 88888.00 2024-02-14 05:43:40.000 045 21639.85 364.52 42680.94 99999.00 2024-02-14 05:43:41.000 045 21639.83 364.58 42680.91 99999.00 2024-02-14 05:43:42.000 045 21639.83 364.62 42680.90 99999.00 2024-02-14 05:43:43.000 045 21639.86 364.62 42680.91 99999.00 2024-02-14 05:43:44.000 045 21639.89 364.63 42680.95 99999.00 2024-02-14 05:43:45.000 045 21639.89 364.63 42680.97 47953.51 2024-02-14 05:43:46.000 045 21639.88 364.62 42680.95 88888.00 2024-02-14 05:43:47.000 045 21639.84 364.62 42680.94 88888.00 2024-02-14 05:43:48.000 045 21639.78 364.64 42680.93 88888.00 2024-02-14 05:43:49.000 045 21639.77 364.66 42680.93 88888.00 2024-02-14 05:43:50.000 045 21639.81 364.65 42680.93 47953.46 2024-02-14 05:43:51.000 045 21639.89 364.66 42680.94 88888.00 2024-02-14 05:43:52.000 045 21639.92 364.70 42680.96 88888.00 2024-02-14 05:43:53.000 045 21639.90 364.72 42680.99 88888.00 2024-02-14 05:43:54.000 045 21639.90 364.69 42681.00 88888.00 2024-02-14 05:43:55.000 045 21639.90 364.66 42681.00 99999.00 2024-02-14 05:43:56.000 045 21639.88 364.65 42680.98 99999.00 2024-02-14 05:43:57.000 045 21639.86 364.67 42680.96 99999.00 2024-02-14 05:43:58.000 045 21639.85 364.69 42680.94 99999.00 2024-02-14 05:43:59.000 045 21639.85 364.69 42680.94 99999.00 2024-02-14 05:44:00.000 045 21639.84 364.68 42680.97 47953.53 2024-02-14 05:44:01.000 045 21639.79 364.69 42680.99 88888.00 2024-02-14 05:44:02.000 045 21639.72 364.70 42680.97 88888.00 2024-02-14 05:44:03.000 045 21639.72 364.74 42680.94 88888.00 2024-02-14 05:44:04.000 045 21639.77 364.77 42680.94 88888.00 2024-02-14 05:44:05.000 045 21639.80 364.78 42680.92 99999.00 2024-02-14 05:44:06.000 045 21639.79 364.75 42680.89 99999.00 2024-02-14 05:44:07.000 045 21639.81 364.73 42680.89 99999.00 2024-02-14 05:44:08.000 045 21639.85 364.73 42680.92 99999.00 2024-02-14 05:44:09.000 045 21639.90 364.74 42680.98 99999.00 2024-02-14 05:44:10.000 045 21639.88 364.74 42681.00 99999.00 2024-02-14 05:44:11.000 045 21639.84 364.73 42680.99 99999.00 2024-02-14 05:44:12.000 045 21639.85 364.77 42680.96 99999.00 2024-02-14 05:44:13.000 045 21639.85 364.83 42680.91 99999.00 2024-02-14 05:44:14.000 045 21639.84 364.88 42680.91 99999.00 2024-02-14 05:44:15.000 045 21639.82 364.89 42680.96 47953.41 2024-02-14 05:44:16.000 045 21639.84 364.87 42680.98 88888.00 2024-02-14 05:44:17.000 045 21639.84 364.86 42680.98 88888.00 2024-02-14 05:44:18.000 045 21639.78 364.85 42680.96 88888.00 2024-02-14 05:44:19.000 045 21639.77 364.82 42680.94 88888.00 2024-02-14 05:44:20.000 045 21639.81 364.79 42680.94 99999.00 2024-02-14 05:44:21.000 045 21639.84 364.79 42680.96 99999.00 2024-02-14 05:44:22.000 045 21639.84 364.82 42680.96 99999.00 2024-02-14 05:44:23.000 045 21639.85 364.82 42680.94 99999.00 2024-02-14 05:44:24.000 045 21639.88 364.80 42680.94 99999.00 2024-02-14 05:44:25.000 045 21639.89 364.82 42680.97 99999.00 2024-02-14 05:44:26.000 045 21639.88 364.87 42680.99 99999.00 2024-02-14 05:44:27.000 045 21639.90 364.89 42681.00 99999.00 2024-02-14 05:44:28.000 045 21639.92 364.86 42680.98 99999.00 2024-02-14 05:44:29.000 045 21639.90 364.86 42680.95 99999.00 2024-02-14 05:44:30.000 045 21639.90 364.89 42680.94 99999.00 2024-02-14 05:44:31.000 045 21639.92 364.91 42680.97 99999.00 2024-02-14 05:44:32.000 045 21639.93 364.92 42681.01 99999.00 2024-02-14 05:44:33.000 045 21639.92 364.94 42681.02 99999.00 2024-02-14 05:44:34.000 045 21639.93 364.92 42681.01 99999.00 2024-02-14 05:44:35.000 045 21639.91 364.88 42681.00 99999.00 2024-02-14 05:44:36.000 045 21639.88 364.85 42681.00 99999.00 2024-02-14 05:44:37.000 045 21639.88 364.86 42681.00 99999.00 2024-02-14 05:44:38.000 045 21639.88 364.88 42680.99 99999.00 2024-02-14 05:44:39.000 045 21639.88 364.88 42680.97 99999.00 2024-02-14 05:44:40.000 045 21639.93 364.88 42680.96 47953.67 2024-02-14 05:44:41.000 045 21639.97 364.88 42680.97 88888.00 2024-02-14 05:44:42.000 045 21639.97 364.90 42681.00 88888.00 2024-02-14 05:44:43.000 045 21639.95 364.94 42681.00 88888.00 2024-02-14 05:44:44.000 045 21639.93 364.98 42680.99 88888.00 2024-02-14 05:44:45.000 045 21639.94 364.95 42680.98 47953.60 2024-02-14 05:44:46.000 045 21639.94 364.89 42681.00 88888.00 2024-02-14 05:44:47.000 045 21639.96 364.89 42681.04 88888.00 2024-02-14 05:44:48.000 045 21640.00 364.93 42681.04 88888.00 2024-02-14 05:44:49.000 045 21640.07 364.96 42681.04 88888.00 2024-02-14 05:44:50.000 045 21640.08 365.00 42681.05 99999.00 2024-02-14 05:44:51.000 045 21640.05 365.02 42681.02 99999.00 2024-02-14 05:44:52.000 045 21640.05 364.98 42680.95 99999.00 2024-02-14 05:44:53.000 045 21640.10 364.95 42680.94 99999.00 2024-02-14 05:44:54.000 045 21640.14 364.94 42680.98 99999.00 2024-02-14 05:44:55.000 045 21640.09 364.93 42680.97 99999.00 2024-02-14 05:44:56.000 045 21640.05 364.91 42680.96 99999.00 2024-02-14 05:44:57.000 045 21640.04 364.91 42680.94 99999.00 2024-02-14 05:44:58.000 045 21640.08 364.93 42680.94 99999.00 2024-02-14 05:44:59.000 045 21640.12 364.96 42680.99 99999.00 2024-02-14 05:45:00.000 045 21640.10 364.99 42681.06 47953.43 2024-02-14 05:45:01.000 045 21640.06 365.00 42681.06 88888.00 2024-02-14 05:45:02.000 045 21640.06 365.03 42681.02 88888.00 2024-02-14 05:45:03.000 045 21640.09 365.06 42680.99 88888.00 2024-02-14 05:45:04.000 045 21640.12 365.06 42680.98 88888.00 2024-02-14 05:45:05.000 045 21640.12 365.03 42680.99 47954.25 2024-02-14 05:45:06.000 045 21640.12 365.04 42681.02 88888.00 2024-02-14 05:45:07.000 045 21640.15 365.07 42681.04 88888.00 2024-02-14 05:45:08.000 045 21640.12 365.12 42681.06 88888.00 2024-02-14 05:45:09.000 045 21640.08 365.17 42681.06 88888.00 2024-02-14 05:45:10.000 045 21640.06 365.18 42681.10 99999.00 2024-02-14 05:45:11.000 045 21640.05 365.14 42681.12 99999.00 2024-02-14 05:45:12.000 045 21640.04 365.10 42681.09 99999.00 2024-02-14 05:45:13.000 045 21640.07 365.10 42681.03 99999.00 2024-02-14 05:45:14.000 045 21640.12 365.15 42681.03 99999.00 2024-02-14 05:45:15.000 045 21640.12 365.21 42681.06 47953.85 2024-02-14 05:45:16.000 045 21640.07 365.22 42681.07 88888.00 2024-02-14 05:45:17.000 045 21640.06 365.21 42681.07 88888.00 2024-02-14 05:45:18.000 045 21640.11 365.20 42681.06 88888.00 2024-02-14 05:45:19.000 045 21640.13 365.17 42681.03 88888.00 2024-02-14 05:45:20.000 045 21640.09 365.14 42681.04 99999.00 2024-02-14 05:45:21.000 045 21640.06 365.17 42681.07 99999.00 2024-02-14 05:45:22.000 045 21640.05 365.19 42681.09 99999.00 2024-02-14 05:45:23.000 045 21640.02 365.16 42681.06 99999.00 2024-02-14 05:45:24.000 045 21639.98 365.13 42681.04 99999.00 2024-02-14 05:45:25.000 045 21639.95 365.13 42681.02 99999.00 2024-02-14 05:45:26.000 045 21639.94 365.13 42681.02 99999.00 2024-02-14 05:45:27.000 045 21639.94 365.14 42681.07 99999.00 2024-02-14 05:45:28.000 045 21639.97 365.16 42681.11 99999.00 2024-02-14 05:45:29.000 045 21639.98 365.15 42681.12 99999.00 2024-02-14 05:45:30.000 045 21640.00 365.13 42681.12 47953.93 2024-02-14 05:45:31.000 045 21640.03 365.14 42681.13 88888.00 2024-02-14 05:45:32.000 045 21640.06 365.17 42681.13 88888.00 2024-02-14 05:45:33.000 045 21640.04 365.20 42681.14 88888.00 2024-02-14 05:45:34.000 045 21640.02 365.22 42681.17 88888.00 2024-02-14 05:45:35.000 045 21640.05 365.24 42681.17 99999.00 2024-02-14 05:45:36.000 045 21640.05 365.24 42681.15 99999.00 2024-02-14 05:45:37.000 045 21639.99 365.21 42681.14 99999.00 2024-02-14 05:45:38.000 045 21639.94 365.19 42681.12 99999.00 2024-02-14 05:45:39.000 045 21639.96 365.21 42681.11 99999.00 2024-02-14 05:45:40.000 045 21640.04 365.20 42681.14 99999.00 2024-02-14 05:45:41.000 045 21640.11 365.20 42681.16 99999.00 2024-02-14 05:45:42.000 045 21640.13 365.22 42681.14 99999.00 2024-02-14 05:45:43.000 045 21640.12 365.20 42681.10 99999.00 2024-02-14 05:45:44.000 045 21640.13 365.17 42681.08 99999.00 2024-02-14 05:45:45.000 045 21640.16 365.17 42681.07 99999.00 2024-02-14 05:45:46.000 045 21640.17 365.20 42681.07 99999.00 2024-02-14 05:45:47.000 045 21640.17 365.22 42681.09 99999.00 2024-02-14 05:45:48.000 045 21640.17 365.23 42681.09 99999.00 2024-02-14 05:45:49.000 045 21640.21 365.24 42681.08 99999.00 2024-02-14 05:45:50.000 045 21640.22 365.24 42681.09 99999.00 2024-02-14 05:45:51.000 045 21640.20 365.24 42681.12 99999.00 2024-02-14 05:45:52.000 045 21640.19 365.24 42681.19 99999.00 2024-02-14 05:45:53.000 045 21640.20 365.20 42681.27 99999.00 2024-02-14 05:45:54.000 045 21640.21 365.17 42681.26 99999.00 2024-02-14 05:45:55.000 045 21640.19 365.17 42681.21 99999.00 2024-02-14 05:45:56.000 045 21640.18 365.19 42681.21 99999.00 2024-02-14 05:45:57.000 045 21640.16 365.18 42681.21 99999.00 2024-02-14 05:45:58.000 045 21640.15 365.16 42681.18 99999.00 2024-02-14 05:45:59.000 045 21640.19 365.17 42681.16 99999.00 2024-02-14 05:46:00.000 045 21640.28 365.19 42681.17 47953.66 2024-02-14 05:46:01.000 045 21640.31 365.22 42681.21 88888.00 2024-02-14 05:46:02.000 045 21640.30 365.25 42681.19 88888.00 2024-02-14 05:46:03.000 045 21640.28 365.27 42681.15 88888.00 2024-02-14 05:46:04.000 045 21640.26 365.29 42681.10 88888.00 2024-02-14 05:46:05.000 045 21640.24 365.29 42681.07 99999.00 2024-02-14 05:46:06.000 045 21640.22 365.27 42681.09 99999.00 2024-02-14 05:46:07.000 045 21640.20 365.24 42681.13 99999.00 2024-02-14 05:46:08.000 045 21640.23 365.17 42681.16 99999.00 2024-02-14 05:46:09.000 045 21640.25 365.14 42681.17 99999.00 2024-02-14 05:46:10.000 045 21640.20 365.19 42681.15 99999.00 2024-02-14 05:46:11.000 045 21640.16 365.24 42681.13 99999.00 2024-02-14 05:46:12.000 045 21640.19 365.24 42681.14 99999.00 2024-02-14 05:46:13.000 045 21640.24 365.19 42681.14 99999.00 2024-02-14 05:46:14.000 045 21640.25 365.14 42681.14 99999.00 2024-02-14 05:46:15.000 045 21640.25 365.14 42681.15 47953.67 2024-02-14 05:46:16.000 045 21640.26 365.18 42681.18 88888.00 2024-02-14 05:46:17.000 045 21640.29 365.23 42681.19 88888.00 2024-02-14 05:46:18.000 045 21640.32 365.23 42681.17 88888.00 2024-02-14 05:46:19.000 045 21640.31 365.19 42681.14 88888.00 2024-02-14 05:46:20.000 045 21640.29 365.17 42681.14 99999.00 2024-02-14 05:46:21.000 045 21640.26 365.18 42681.16 99999.00 2024-02-14 05:46:22.000 045 21640.23 365.18 42681.18 99999.00 2024-02-14 05:46:23.000 045 21640.22 365.21 42681.20 99999.00 2024-02-14 05:46:24.000 045 21640.24 365.24 42681.21 99999.00 2024-02-14 05:46:25.000 045 21640.28 365.22 42681.20 47953.96 2024-02-14 05:46:26.000 045 21640.30 365.21 42681.21 88888.00 2024-02-14 05:46:27.000 045 21640.30 365.23 42681.23 88888.00 2024-02-14 05:46:28.000 045 21640.30 365.20 42681.23 88888.00 2024-02-14 05:46:29.000 045 21640.31 365.17 42681.22 88888.00 2024-02-14 05:46:30.000 045 21640.32 365.17 42681.24 99999.00 2024-02-14 05:46:31.000 045 21640.32 365.21 42681.30 99999.00 2024-02-14 05:46:32.000 045 21640.32 365.25 42681.33 99999.00 2024-02-14 05:46:33.000 045 21640.34 365.23 42681.31 99999.00 2024-02-14 05:46:34.000 045 21640.37 365.22 42681.27 99999.00 2024-02-14 05:46:35.000 045 21640.42 365.24 42681.25 47954.03 2024-02-14 05:46:36.000 045 21640.44 365.26 42681.21 88888.00 2024-02-14 05:46:37.000 045 21640.42 365.25 42681.16 88888.00 2024-02-14 05:46:38.000 045 21640.41 365.22 42681.16 88888.00 2024-02-14 05:46:39.000 045 21640.41 365.21 42681.20 88888.00 2024-02-14 05:46:40.000 045 21640.40 365.23 42681.23 99999.00 2024-02-14 05:46:41.000 045 21640.39 365.27 42681.22 99999.00 2024-02-14 05:46:42.000 045 21640.37 365.30 42681.20 99999.00 2024-02-14 05:46:43.000 045 21640.33 365.35 42681.19 99999.00 2024-02-14 05:46:44.000 045 21640.33 365.41 42681.22 99999.00 2024-02-14 05:46:45.000 045 21640.36 365.43 42681.27 99999.00 2024-02-14 05:46:46.000 045 21640.37 365.40 42681.27 99999.00 2024-02-14 05:46:47.000 045 21640.34 365.38 42681.27 99999.00 2024-02-14 05:46:48.000 045 21640.30 365.37 42681.27 99999.00 2024-02-14 05:46:49.000 045 21640.30 365.36 42681.26 99999.00 2024-02-14 05:46:50.000 045 21640.33 365.35 42681.23 47954.10 2024-02-14 05:46:51.000 045 21640.34 365.37 42681.22 88888.00 2024-02-14 05:46:52.000 045 21640.31 365.39 42681.24 88888.00 2024-02-14 05:46:53.000 045 21640.32 365.37 42681.24 88888.00 2024-02-14 05:46:54.000 045 21640.38 365.33 42681.19 88888.00 2024-02-14 05:46:55.000 045 21640.39 365.31 42681.15 47954.16 2024-02-14 05:46:56.000 045 21640.35 365.30 42681.15 88888.00 2024-02-14 05:46:57.000 045 21640.35 365.30 42681.19 88888.00 2024-02-14 05:46:58.000 045 21640.39 365.33 42681.20 88888.00 2024-02-14 05:46:59.000 045 21640.39 365.36 42681.22 88888.00 2024-02-14 05:47:00.000 045 21640.37 365.39 42681.25 99999.00 2024-02-14 05:47:01.000 045 21640.34 365.42 42681.27 99999.00 2024-02-14 05:47:02.000 045 21640.33 365.43 42681.27 99999.00 2024-02-14 05:47:03.000 045 21640.33 365.40 42681.22 99999.00 2024-02-14 05:47:04.000 045 21640.34 365.35 42681.16 99999.00 2024-02-14 05:47:05.000 045 21640.40 365.35 42681.12 47954.02 2024-02-14 05:47:06.000 045 21640.47 365.44 42681.13 88888.00 2024-02-14 05:47:07.000 045 21640.44 365.51 42681.15 88888.00 2024-02-14 05:47:08.000 045 21640.37 365.50 42681.14 88888.00 2024-02-14 05:47:09.000 045 21640.35 365.49 42681.11 88888.00 2024-02-14 05:47:10.000 045 21640.35 365.46 42681.12 47954.04 2024-02-14 05:47:11.000 045 21640.33 365.40 42681.15 88888.00 2024-02-14 05:47:12.000 045 21640.33 365.41 42681.19 88888.00 2024-02-14 05:47:13.000 045 21640.35 365.46 42681.22 88888.00 2024-02-14 05:47:14.000 045 21640.38 365.43 42681.21 88888.00 2024-02-14 05:47:15.000 045 21640.38 365.37 42681.19 99999.00 2024-02-14 05:47:16.000 045 21640.37 365.32 42681.19 99999.00 2024-02-14 05:47:17.000 045 21640.35 365.33 42681.22 99999.00 2024-02-14 05:47:18.000 045 21640.31 365.37 42681.24 99999.00 2024-02-14 05:47:19.000 045 21640.30 365.44 42681.27 99999.00 2024-02-14 05:47:20.000 045 21640.33 365.49 42681.29 99999.00 2024-02-14 05:47:21.000 045 21640.36 365.47 42681.28 99999.00 2024-02-14 05:47:22.000 045 21640.39 365.45 42681.28 99999.00 2024-02-14 05:47:23.000 045 21640.41 365.49 42681.27 99999.00 2024-02-14 05:47:24.000 045 21640.41 365.52 42681.23 99999.00 2024-02-14 05:47:25.000 045 21640.40 365.52 42681.23 99999.00 2024-02-14 05:47:26.000 045 21640.40 365.50 42681.28 99999.00 2024-02-14 05:47:27.000 045 21640.39 365.46 42681.29 99999.00 2024-02-14 05:47:28.000 045 21640.35 365.42 42681.25 99999.00 2024-02-14 05:47:29.000 045 21640.33 365.40 42681.23 99999.00 2024-02-14 05:47:30.000 045 21640.35 365.36 42681.22 47954.14 2024-02-14 05:47:31.000 045 21640.36 365.34 42681.21 88888.00 2024-02-14 05:47:32.000 045 21640.38 365.34 42681.20 88888.00 2024-02-14 05:47:33.000 045 21640.42 365.37 42681.19 88888.00 2024-02-14 05:47:34.000 045 21640.44 365.40 42681.19 88888.00 2024-02-14 05:47:35.000 045 21640.44 365.40 42681.21 99999.00 2024-02-14 05:47:36.000 045 21640.43 365.38 42681.22 99999.00 2024-02-14 05:47:37.000 045 21640.39 365.39 42681.23 99999.00 2024-02-14 05:47:38.000 045 21640.38 365.38 42681.19 99999.00 2024-02-14 05:47:39.000 045 21640.43 365.36 42681.18 99999.00 2024-02-14 05:47:40.000 045 21640.47 365.40 42681.21 47954.27 2024-02-14 05:47:41.000 045 21640.43 365.48 42681.25 88888.00 2024-02-14 05:47:42.000 045 21640.40 365.53 42681.29 88888.00 2024-02-14 05:47:43.000 045 21640.41 365.52 42681.30 88888.00 2024-02-14 05:47:44.000 045 21640.44 365.48 42681.29 88888.00 2024-02-14 05:47:45.000 045 21640.44 365.45 42681.27 99999.00 2024-02-14 05:47:46.000 045 21640.46 365.44 42681.23 99999.00 2024-02-14 05:47:47.000 045 21640.52 365.43 42681.20 99999.00 2024-02-14 05:47:48.000 045 21640.55 365.43 42681.22 99999.00 2024-02-14 05:47:49.000 045 21640.51 365.46 42681.26 99999.00 2024-02-14 05:47:50.000 045 21640.48 365.47 42681.29 99999.00 2024-02-14 05:47:51.000 045 21640.53 365.48 42681.31 99999.00 2024-02-14 05:47:52.000 045 21640.60 365.48 42681.31 99999.00 2024-02-14 05:47:53.000 045 21640.60 365.49 42681.29 99999.00 2024-02-14 05:47:54.000 045 21640.58 365.55 42681.26 99999.00 2024-02-14 05:47:55.000 045 21640.56 365.61 42681.26 99999.00 2024-02-14 05:47:56.000 045 21640.55 365.58 42681.27 99999.00 2024-02-14 05:47:57.000 045 21640.53 365.49 42681.27 99999.00 2024-02-14 05:47:58.000 045 21640.50 365.48 42681.27 99999.00 2024-02-14 05:47:59.000 045 21640.52 365.50 42681.27 99999.00 2024-02-14 05:48:00.000 045 21640.57 365.48 42681.30 47953.63 2024-02-14 05:48:01.000 045 21640.58 365.43 42681.33 88888.00 2024-02-14 05:48:02.000 045 21640.57 365.45 42681.30 88888.00 2024-02-14 05:48:03.000 045 21640.58 365.53 42681.25 88888.00 2024-02-14 05:48:04.000 045 21640.61 365.55 42681.22 88888.00 2024-02-14 05:48:05.000 045 21640.61 365.52 42681.21 47954.30 2024-02-14 05:48:06.000 045 21640.61 365.51 42681.22 88888.00 2024-02-14 05:48:07.000 045 21640.64 365.54 42681.23 88888.00 2024-02-14 05:48:08.000 045 21640.68 365.56 42681.24 88888.00 2024-02-14 05:48:09.000 045 21640.69 365.56 42681.23 88888.00 2024-02-14 05:48:10.000 045 21640.67 365.53 42681.23 47954.19 2024-02-14 05:48:11.000 045 21640.66 365.51 42681.25 88888.00 2024-02-14 05:48:12.000 045 21640.70 365.53 42681.22 88888.00 2024-02-14 05:48:13.000 045 21640.74 365.53 42681.18 88888.00 2024-02-14 05:48:14.000 045 21640.72 365.49 42681.14 88888.00 2024-02-14 05:48:15.000 045 21640.72 365.47 42681.16 47954.09 2024-02-14 05:48:16.000 045 21640.73 365.48 42681.20 88888.00 2024-02-14 05:48:17.000 045 21640.72 365.47 42681.23 88888.00 2024-02-14 05:48:18.000 045 21640.69 365.48 42681.23 88888.00 2024-02-14 05:48:19.000 045 21640.69 365.52 42681.22 88888.00 2024-02-14 05:48:20.000 045 21640.74 365.53 42681.18 99999.00 2024-02-14 05:48:21.000 045 21640.76 365.51 42681.14 99999.00 2024-02-14 05:48:22.000 045 21640.72 365.48 42681.12 99999.00 2024-02-14 05:48:23.000 045 21640.71 365.46 42681.14 99999.00 2024-02-14 05:48:24.000 045 21640.71 365.47 42681.19 99999.00 2024-02-14 05:48:25.000 045 21640.69 365.51 42681.27 99999.00 2024-02-14 05:48:26.000 045 21640.68 365.51 42681.30 99999.00 2024-02-14 05:48:27.000 045 21640.69 365.48 42681.23 99999.00 2024-02-14 05:48:28.000 045 21640.71 365.47 42681.17 99999.00 2024-02-14 05:48:29.000 045 21640.70 365.49 42681.19 99999.00 2024-02-14 05:48:30.000 045 21640.69 365.51 42681.22 47954.46 2024-02-14 05:48:31.000 045 21640.68 365.52 42681.21 88888.00 2024-02-14 05:48:32.000 045 21640.69 365.52 42681.22 88888.00 2024-02-14 05:48:33.000 045 21640.76 365.49 42681.26 88888.00 2024-02-14 05:48:34.000 045 21640.81 365.42 42681.27 88888.00 2024-02-14 05:48:35.000 045 21640.80 365.42 42681.23 99999.00 2024-02-14 05:48:36.000 045 21640.77 365.45 42681.21 99999.00 2024-02-14 05:48:37.000 045 21640.75 365.45 42681.21 99999.00 2024-02-14 05:48:38.000 045 21640.74 365.44 42681.22 99999.00 2024-02-14 05:48:39.000 045 21640.74 365.45 42681.20 99999.00 2024-02-14 05:48:40.000 045 21640.76 365.48 42681.18 99999.00 2024-02-14 05:48:41.000 045 21640.78 365.52 42681.18 99999.00 2024-02-14 05:48:42.000 045 21640.81 365.54 42681.19 99999.00 2024-02-14 05:48:43.000 045 21640.83 365.52 42681.18 99999.00 2024-02-14 05:48:44.000 045 21640.82 365.47 42681.16 99999.00 2024-02-14 05:48:45.000 045 21640.78 365.45 42681.18 47954.38 2024-02-14 05:48:46.000 045 21640.75 365.44 42681.21 88888.00 2024-02-14 05:48:47.000 045 21640.76 365.44 42681.21 88888.00 2024-02-14 05:48:48.000 045 21640.78 365.42 42681.18 88888.00 2024-02-14 05:48:49.000 045 21640.78 365.40 42681.21 88888.00 2024-02-14 05:48:50.000 045 21640.80 365.46 42681.25 47954.16 2024-02-14 05:48:51.000 045 21640.84 365.54 42681.28 88888.00 2024-02-14 05:48:52.000 045 21640.83 365.53 42681.28 88888.00 2024-02-14 05:48:53.000 045 21640.80 365.45 42681.26 88888.00 2024-02-14 05:48:54.000 045 21640.82 365.42 42681.21 88888.00 2024-02-14 05:48:55.000 045 21640.86 365.46 42681.18 99999.00 2024-02-14 05:48:56.000 045 21640.85 365.50 42681.19 99999.00 2024-02-14 05:48:57.000 045 21640.80 365.53 42681.23 99999.00 2024-02-14 05:48:58.000 045 21640.81 365.57 42681.25 99999.00 2024-02-14 05:48:59.000 045 21640.84 365.60 42681.24 99999.00 2024-02-14 05:49:00.000 045 21640.85 365.60 42681.26 99999.00 2024-02-14 05:49:01.000 045 21640.85 365.61 42681.29 99999.00 2024-02-14 05:49:02.000 045 21640.85 365.62 42681.29 99999.00 2024-02-14 05:49:03.000 045 21640.84 365.63 42681.27 99999.00 2024-02-14 05:49:04.000 045 21640.82 365.64 42681.25 99999.00 2024-02-14 05:49:05.000 045 21640.81 365.66 42681.27 47954.33 2024-02-14 05:49:06.000 045 21640.79 365.67 42681.27 88888.00 2024-02-14 05:49:07.000 045 21640.80 365.61 42681.25 88888.00 2024-02-14 05:49:08.000 045 21640.82 365.59 42681.25 88888.00 2024-02-14 05:49:09.000 045 21640.85 365.61 42681.25 88888.00 2024-02-14 05:49:10.000 045 21640.89 365.61 42681.22 47953.97 2024-02-14 05:49:11.000 045 21640.89 365.61 42681.19 88888.00 2024-02-14 05:49:12.000 045 21640.84 365.63 42681.16 88888.00 2024-02-14 05:49:13.000 045 21640.78 365.64 42681.14 88888.00 2024-02-14 05:49:14.000 045 21640.82 365.63 42681.13 88888.00 2024-02-14 05:49:15.000 045 21640.90 365.63 42681.15 47954.32 2024-02-14 05:49:16.000 045 21640.92 365.62 42681.18 88888.00 2024-02-14 05:49:17.000 045 21640.89 365.62 42681.20 88888.00 2024-02-14 05:49:18.000 045 21640.84 365.65 42681.23 88888.00 2024-02-14 05:49:19.000 045 21640.81 365.64 42681.25 88888.00 2024-02-14 05:49:20.000 045 21640.77 365.57 42681.27 47954.38 2024-02-14 05:49:21.000 045 21640.76 365.56 42681.28 88888.00 2024-02-14 05:49:22.000 045 21640.78 365.63 42681.26 88888.00 2024-02-14 05:49:23.000 045 21640.80 365.68 42681.26 88888.00 2024-02-14 05:49:24.000 045 21640.81 365.65 42681.27 88888.00 2024-02-14 05:49:25.000 045 21640.82 365.58 42681.26 47954.15 2024-02-14 05:49:26.000 045 21640.81 365.56 42681.26 88888.00 2024-02-14 05:49:27.000 045 21640.79 365.54 42681.27 88888.00 2024-02-14 05:49:28.000 045 21640.79 365.50 42681.28 88888.00 2024-02-14 05:49:29.000 045 21640.86 365.47 42681.26 88888.00 2024-02-14 05:49:30.000 045 21640.93 365.49 42681.24 99999.00 2024-02-14 05:49:31.000 045 21640.90 365.55 42681.27 99999.00 2024-02-14 05:49:32.000 045 21640.81 365.59 42681.31 99999.00 2024-02-14 05:49:33.000 045 21640.78 365.57 42681.33 99999.00 2024-02-14 05:49:34.000 045 21640.80 365.55 42681.31 99999.00 2024-02-14 05:49:35.000 045 21640.84 365.61 42681.28 47954.44 2024-02-14 05:49:36.000 045 21640.86 365.67 42681.29 88888.00 2024-02-14 05:49:37.000 045 21640.85 365.66 42681.32 88888.00 2024-02-14 05:49:38.000 045 21640.84 365.65 42681.38 88888.00 2024-02-14 05:49:39.000 045 21640.86 365.67 42681.43 88888.00 2024-02-14 05:49:40.000 045 21640.90 365.64 42681.41 47954.10 2024-02-14 05:49:41.000 045 21640.91 365.58 42681.35 88888.00 2024-02-14 05:49:42.000 045 21640.90 365.54 42681.34 88888.00 2024-02-14 05:49:43.000 045 21640.92 365.54 42681.36 88888.00 2024-02-14 05:49:44.000 045 21640.93 365.56 42681.36 88888.00 2024-02-14 05:49:45.000 045 21640.94 365.54 42681.33 47954.12 2024-02-14 05:49:46.000 045 21640.96 365.50 42681.33 88888.00 2024-02-14 05:49:47.000 045 21640.94 365.50 42681.33 88888.00 2024-02-14 05:49:48.000 045 21640.91 365.55 42681.31 88888.00 2024-02-14 05:49:49.000 045 21640.87 365.62 42681.29 88888.00 2024-02-14 05:49:50.000 045 21640.83 365.66 42681.31 99999.00 2024-02-14 05:49:51.000 045 21640.79 365.66 42681.32 99999.00 2024-02-14 05:49:52.000 045 21640.79 365.66 42681.31 99999.00 2024-02-14 05:49:53.000 045 21640.81 365.64 42681.28 99999.00 2024-02-14 05:49:54.000 045 21640.83 365.62 42681.27 99999.00 2024-02-14 05:49:55.000 045 21640.81 365.62 42681.28 99999.00 2024-02-14 05:49:56.000 045 21640.78 365.62 42681.28 99999.00 2024-02-14 05:49:57.000 045 21640.76 365.61 42681.29 99999.00 2024-02-14 05:49:58.000 045 21640.79 365.60 42681.31 99999.00 2024-02-14 05:49:59.000 045 21640.81 365.61 42681.34 99999.00 2024-02-14 05:50:00.000 045 21640.80 365.58 42681.36 99999.00 2024-02-14 05:50:01.000 045 21640.81 365.55 42681.34 99999.00 2024-02-14 05:50:02.000 045 21640.82 365.56 42681.34 99999.00 2024-02-14 05:50:03.000 045 21640.82 365.63 42681.36 99999.00 2024-02-14 05:50:04.000 045 21640.85 365.67 42681.37 99999.00 2024-02-14 05:50:05.000 045 21640.89 365.64 42681.38 99999.00 2024-02-14 05:50:06.000 045 21640.93 365.61 42681.38 99999.00 2024-02-14 05:50:07.000 045 21640.95 365.62 42681.36 99999.00 2024-02-14 05:50:08.000 045 21640.93 365.63 42681.34 99999.00 2024-02-14 05:50:09.000 045 21640.90 365.64 42681.32 99999.00 2024-02-14 05:50:10.000 045 21640.90 365.66 42681.31 99999.00 2024-02-14 05:50:11.000 045 21640.90 365.65 42681.29 99999.00 2024-02-14 05:50:12.000 045 21640.94 365.66 42681.28 99999.00 2024-02-14 05:50:13.000 045 21640.99 365.69 42681.35 99999.00 2024-02-14 05:50:14.000 045 21640.97 365.68 42681.38 99999.00 2024-02-14 05:50:15.000 045 21640.94 365.66 42681.34 99999.00 2024-02-14 05:50:16.000 045 21640.94 365.63 42681.31 99999.00 2024-02-14 05:50:17.000 045 21640.95 365.61 42681.33 99999.00 2024-02-14 05:50:18.000 045 21640.95 365.59 42681.35 99999.00 2024-02-14 05:50:19.000 045 21640.92 365.57 42681.35 99999.00 2024-02-14 05:50:20.000 045 21640.90 365.56 42681.33 47955.02 2024-02-14 05:50:21.000 045 21640.91 365.58 42681.31 88888.00 2024-02-14 05:50:22.000 045 21640.94 365.63 42681.32 88888.00 2024-02-14 05:50:23.000 045 21640.94 365.67 42681.34 88888.00 2024-02-14 05:50:24.000 045 21640.91 365.68 42681.32 88888.00 2024-02-14 05:50:25.000 045 21640.90 365.64 42681.30 99999.00 2024-02-14 05:50:26.000 045 21640.94 365.60 42681.30 99999.00 2024-02-14 05:50:27.000 045 21640.97 365.61 42681.31 99999.00 2024-02-14 05:50:28.000 045 21640.96 365.63 42681.32 99999.00 2024-02-14 05:50:29.000 045 21640.93 365.66 42681.31 99999.00 2024-02-14 05:50:30.000 045 21640.89 365.68 42681.27 99999.00 2024-02-14 05:50:31.000 045 21640.87 365.65 42681.27 99999.00 2024-02-14 05:50:32.000 045 21640.88 365.61 42681.27 99999.00 2024-02-14 05:50:33.000 045 21640.92 365.62 42681.26 99999.00 2024-02-14 05:50:34.000 045 21640.96 365.64 42681.25 99999.00 2024-02-14 05:50:35.000 045 21640.98 365.67 42681.28 99999.00 2024-02-14 05:50:36.000 045 21640.99 365.70 42681.32 99999.00 2024-02-14 05:50:37.000 045 21641.00 365.72 42681.32 99999.00 2024-02-14 05:50:38.000 045 21640.98 365.71 42681.30 99999.00 2024-02-14 05:50:39.000 045 21640.97 365.69 42681.31 99999.00 2024-02-14 05:50:40.000 045 21640.96 365.66 42681.31 99999.00 2024-02-14 05:50:41.000 045 21640.94 365.63 42681.27 99999.00 2024-02-14 05:50:42.000 045 21640.94 365.65 42681.25 99999.00 2024-02-14 05:50:43.000 045 21640.94 365.70 42681.25 99999.00 2024-02-14 05:50:44.000 045 21640.92 365.73 42681.25 99999.00 2024-02-14 05:50:45.000 045 21640.92 365.73 42681.27 99999.00 2024-02-14 05:50:46.000 045 21640.94 365.74 42681.31 99999.00 2024-02-14 05:50:47.000 045 21640.96 365.76 42681.31 99999.00 2024-02-14 05:50:48.000 045 21640.94 365.75 42681.28 99999.00 2024-02-14 05:50:49.000 045 21640.92 365.69 42681.26 99999.00 2024-02-14 05:50:50.000 045 21640.89 365.65 42681.28 47954.20 2024-02-14 05:50:51.000 045 21640.87 365.65 42681.31 88888.00 2024-02-14 05:50:52.000 045 21640.87 365.63 42681.31 88888.00 2024-02-14 05:50:53.000 045 21640.89 365.62 42681.31 88888.00 2024-02-14 05:50:54.000 045 21640.90 365.61 42681.31 88888.00 2024-02-14 05:50:55.000 045 21640.88 365.60 42681.30 99999.00 2024-02-14 05:50:56.000 045 21640.88 365.62 42681.29 99999.00 2024-02-14 05:50:57.000 045 21640.88 365.60 42681.29 99999.00 2024-02-14 05:50:58.000 045 21640.87 365.56 42681.28 99999.00 2024-02-14 05:50:59.000 045 21640.86 365.59 42681.27 99999.00 2024-02-14 05:51:00.000 045 21640.87 365.64 42681.27 99999.00 2024-02-14 05:51:01.000 045 21640.86 365.64 42681.27 99999.00 2024-02-14 05:51:02.000 045 21640.85 365.62 42681.28 99999.00 2024-02-14 05:51:03.000 045 21640.88 365.61 42681.27 99999.00 2024-02-14 05:51:04.000 045 21640.92 365.63 42681.27 99999.00 2024-02-14 05:51:05.000 045 21640.93 365.67 42681.31 99999.00 2024-02-14 05:51:06.000 045 21640.96 365.68 42681.33 99999.00 2024-02-14 05:51:07.000 045 21641.03 365.66 42681.30 99999.00 2024-02-14 05:51:08.000 045 21641.06 365.68 42681.30 99999.00 2024-02-14 05:51:09.000 045 21641.03 365.70 42681.32 99999.00 2024-02-14 05:51:10.000 045 21640.98 365.68 42681.32 47954.57 2024-02-14 05:51:11.000 045 21640.96 365.68 42681.30 88888.00 2024-02-14 05:51:12.000 045 21640.97 365.66 42681.29 88888.00 2024-02-14 05:51:13.000 045 21640.97 365.60 42681.32 88888.00 2024-02-14 05:51:14.000 045 21640.99 365.56 42681.36 88888.00 2024-02-14 05:51:15.000 045 21641.02 365.53 42681.38 47954.20 2024-02-14 05:51:16.000 045 21641.02 365.52 42681.37 88888.00 2024-02-14 05:51:17.000 045 21640.97 365.51 42681.35 88888.00 2024-02-14 05:51:18.000 045 21640.97 365.50 42681.35 88888.00 2024-02-14 05:51:19.000 045 21641.02 365.52 42681.36 88888.00 2024-02-14 05:51:20.000 045 21641.01 365.53 42681.38 47954.58 2024-02-14 05:51:21.000 045 21640.96 365.53 42681.39 88888.00 2024-02-14 05:51:22.000 045 21640.93 365.54 42681.38 88888.00 2024-02-14 05:51:23.000 045 21640.95 365.52 42681.35 88888.00 2024-02-14 05:51:24.000 045 21641.00 365.51 42681.33 88888.00 2024-02-14 05:51:25.000 045 21641.03 365.53 42681.33 99999.00 2024-02-14 05:51:26.000 045 21641.00 365.56 42681.34 99999.00 2024-02-14 05:51:27.000 045 21640.98 365.55 42681.36 99999.00 2024-02-14 05:51:28.000 045 21641.00 365.52 42681.35 99999.00 2024-02-14 05:51:29.000 045 21641.02 365.51 42681.31 99999.00 2024-02-14 05:51:30.000 045 21641.02 365.55 42681.30 99999.00 2024-02-14 05:51:31.000 045 21640.99 365.58 42681.31 99999.00 2024-02-14 05:51:32.000 045 21640.97 365.58 42681.32 99999.00 2024-02-14 05:51:33.000 045 21640.97 365.58 42681.32 99999.00 2024-02-14 05:51:34.000 045 21640.99 365.57 42681.31 99999.00 2024-02-14 05:51:35.000 045 21641.00 365.57 42681.31 99999.00 2024-02-14 05:51:36.000 045 21640.98 365.56 42681.33 99999.00 2024-02-14 05:51:37.000 045 21640.95 365.52 42681.38 99999.00 2024-02-14 05:51:38.000 045 21640.94 365.52 42681.42 99999.00 2024-02-14 05:51:39.000 045 21640.97 365.54 42681.41 99999.00 2024-02-14 05:51:40.000 045 21641.03 365.55 42681.38 99999.00 2024-02-14 05:51:41.000 045 21641.06 365.55 42681.35 99999.00 2024-02-14 05:51:42.000 045 21641.06 365.53 42681.33 99999.00 2024-02-14 05:51:43.000 045 21641.07 365.51 42681.33 99999.00 2024-02-14 05:51:44.000 045 21641.12 365.49 42681.36 99999.00 2024-02-14 05:51:45.000 045 21641.14 365.50 42681.35 47954.58 2024-02-14 05:51:46.000 045 21641.14 365.50 42681.34 88888.00 2024-02-14 05:51:47.000 045 21641.16 365.52 42681.33 88888.00 2024-02-14 05:51:48.000 045 21641.16 365.53 42681.29 88888.00 2024-02-14 05:51:49.000 045 21641.11 365.50 42681.26 88888.00 2024-02-14 05:51:50.000 045 21641.04 365.44 42681.27 47954.28 2024-02-14 05:51:51.000 045 21641.02 365.43 42681.29 88888.00 2024-02-14 05:51:52.000 045 21641.04 365.44 42681.27 88888.00 2024-02-14 05:51:53.000 045 21641.06 365.42 42681.25 88888.00 2024-02-14 05:51:54.000 045 21641.03 365.44 42681.29 88888.00 2024-02-14 05:51:55.000 045 21641.00 365.49 42681.31 99999.00 2024-02-14 05:51:56.000 045 21641.01 365.47 42681.31 99999.00 2024-02-14 05:51:57.000 045 21641.02 365.45 42681.32 99999.00 2024-02-14 05:51:58.000 045 21640.98 365.49 42681.32 99999.00 2024-02-14 05:51:59.000 045 21640.94 365.53 42681.31 99999.00 2024-02-14 05:52:00.000 045 21640.95 365.54 42681.32 99999.00 2024-02-14 05:52:01.000 045 21640.98 365.53 42681.32 99999.00 2024-02-14 05:52:02.000 045 21640.97 365.51 42681.31 99999.00 2024-02-14 05:52:03.000 045 21640.93 365.54 42681.28 99999.00 2024-02-14 05:52:04.000 045 21640.92 365.58 42681.26 99999.00 2024-02-14 05:52:05.000 045 21640.92 365.56 42681.24 47954.19 2024-02-14 05:52:06.000 045 21640.93 365.55 42681.24 88888.00 2024-02-14 05:52:07.000 045 21640.95 365.53 42681.24 88888.00 2024-02-14 05:52:08.000 045 21640.98 365.51 42681.28 88888.00 2024-02-14 05:52:09.000 045 21641.01 365.54 42681.33 88888.00 2024-02-14 05:52:10.000 045 21641.02 365.57 42681.31 99999.00 2024-02-14 05:52:11.000 045 21641.04 365.58 42681.27 99999.00 2024-02-14 05:52:12.000 045 21641.08 365.59 42681.29 99999.00 2024-02-14 05:52:13.000 045 21641.10 365.56 42681.31 99999.00 2024-02-14 05:52:14.000 045 21641.10 365.46 42681.30 99999.00 2024-02-14 05:52:15.000 045 21641.09 365.41 42681.28 99999.00 2024-02-14 05:52:16.000 045 21641.10 365.48 42681.32 99999.00 2024-02-14 05:52:17.000 045 21641.11 365.59 42681.37 99999.00 2024-02-14 05:52:18.000 045 21641.12 365.61 42681.35 99999.00 2024-02-14 05:52:19.000 045 21641.14 365.53 42681.31 99999.00 2024-02-14 05:52:20.000 045 21641.16 365.47 42681.31 99999.00 2024-02-14 05:52:21.000 045 21641.12 365.46 42681.34 99999.00 2024-02-14 05:52:22.000 045 21641.08 365.49 42681.37 99999.00 2024-02-14 05:52:23.000 045 21641.04 365.55 42681.40 99999.00 2024-02-14 05:52:24.000 045 21641.02 365.62 42681.43 99999.00 2024-02-14 05:52:25.000 045 21641.03 365.64 42681.44 47954.22 2024-02-14 05:52:26.000 045 21641.05 365.59 42681.45 88888.00 2024-02-14 05:52:27.000 045 21641.03 365.54 42681.43 88888.00 2024-02-14 05:52:28.000 045 21641.01 365.55 42681.40 88888.00 2024-02-14 05:52:29.000 045 21641.04 365.58 42681.38 88888.00 2024-02-14 05:52:30.000 045 21641.08 365.57 42681.40 99999.00 2024-02-14 05:52:31.000 045 21641.06 365.54 42681.42 99999.00 2024-02-14 05:52:32.000 045 21641.06 365.55 42681.43 99999.00 2024-02-14 05:52:33.000 045 21641.09 365.57 42681.43 99999.00 2024-02-14 05:52:34.000 045 21641.12 365.55 42681.40 99999.00 2024-02-14 05:52:35.000 045 21641.10 365.51 42681.37 47954.84 2024-02-14 05:52:36.000 045 21641.06 365.53 42681.37 88888.00 2024-02-14 05:52:37.000 045 21641.05 365.61 42681.37 88888.00 2024-02-14 05:52:38.000 045 21641.10 365.65 42681.37 88888.00 2024-02-14 05:52:39.000 045 21641.12 365.63 42681.37 88888.00 2024-02-14 05:52:40.000 045 21641.10 365.62 42681.36 99999.00 2024-02-14 05:52:41.000 045 21641.09 365.60 42681.34 99999.00 2024-02-14 05:52:42.000 045 21641.11 365.54 42681.36 99999.00 2024-02-14 05:52:43.000 045 21641.15 365.50 42681.34 99999.00 2024-02-14 05:52:44.000 045 21641.16 365.46 42681.30 99999.00 2024-02-14 05:52:45.000 045 21641.16 365.42 42681.27 47954.37 2024-02-14 05:52:46.000 045 21641.19 365.42 42681.28 88888.00 2024-02-14 05:52:47.000 045 21641.22 365.46 42681.30 88888.00 2024-02-14 05:52:48.000 045 21641.21 365.48 42681.29 88888.00 2024-02-14 05:52:49.000 045 21641.17 365.47 42681.26 88888.00 2024-02-14 05:52:50.000 045 21641.17 365.49 42681.27 99999.00 2024-02-14 05:52:51.000 045 21641.20 365.52 42681.31 99999.00 2024-02-14 05:52:52.000 045 21641.21 365.53 42681.32 99999.00 2024-02-14 05:52:53.000 045 21641.18 365.55 42681.32 99999.00 2024-02-14 05:52:54.000 045 21641.15 365.55 42681.34 99999.00 2024-02-14 05:52:55.000 045 21641.15 365.51 42681.40 47954.45 2024-02-14 05:52:56.000 045 21641.19 365.46 42681.44 88888.00 2024-02-14 05:52:57.000 045 21641.20 365.43 42681.44 88888.00 2024-02-14 05:52:58.000 045 21641.18 365.42 42681.43 88888.00 2024-02-14 05:52:59.000 045 21641.14 365.41 42681.39 88888.00 2024-02-14 05:53:00.000 045 21641.11 365.41 42681.36 47954.34 2024-02-14 05:53:01.000 045 21641.09 365.45 42681.36 88888.00 2024-02-14 05:53:02.000 045 21641.10 365.48 42681.39 88888.00 2024-02-14 05:53:03.000 045 21641.14 365.47 42681.39 88888.00 2024-02-14 05:53:04.000 045 21641.16 365.47 42681.34 88888.00 2024-02-14 05:53:05.000 045 21641.15 365.52 42681.31 47954.23 2024-02-14 05:53:06.000 045 21641.14 365.58 42681.32 88888.00 2024-02-14 05:53:07.000 045 21641.15 365.61 42681.35 88888.00 2024-02-14 05:53:08.000 045 21641.15 365.58 42681.34 88888.00 2024-02-14 05:53:09.000 045 21641.13 365.54 42681.31 88888.00 2024-02-14 05:53:10.000 045 21641.13 365.54 42681.30 47953.99 2024-02-14 05:53:11.000 045 21641.17 365.56 42681.29 88888.00 2024-02-14 05:53:12.000 045 21641.19 365.56 42681.28 88888.00 2024-02-14 05:53:13.000 045 21641.15 365.56 42681.30 88888.00 2024-02-14 05:53:14.000 045 21641.12 365.55 42681.33 88888.00 2024-02-14 05:53:15.000 045 21641.15 365.53 42681.33 99999.00 2024-02-14 05:53:16.000 045 21641.19 365.51 42681.30 99999.00 2024-02-14 05:53:17.000 045 21641.18 365.48 42681.27 99999.00 2024-02-14 05:53:18.000 045 21641.15 365.48 42681.27 99999.00 2024-02-14 05:53:19.000 045 21641.17 365.50 42681.29 99999.00 2024-02-14 05:53:20.000 045 21641.24 365.50 42681.33 47954.99 2024-02-14 05:53:21.000 045 21641.26 365.51 42681.37 88888.00 2024-02-14 05:53:22.000 045 21641.23 365.51 42681.38 88888.00 2024-02-14 05:53:23.000 045 21641.23 365.51 42681.38 88888.00 2024-02-14 05:53:24.000 045 21641.25 365.50 42681.37 88888.00 2024-02-14 05:53:25.000 045 21641.26 365.49 42681.34 47954.18 2024-02-14 05:53:26.000 045 21641.26 365.46 42681.32 88888.00 2024-02-14 05:53:27.000 045 21641.26 365.43 42681.31 88888.00 2024-02-14 05:53:28.000 045 21641.29 365.43 42681.29 88888.00 2024-02-14 05:53:29.000 045 21641.29 365.46 42681.28 88888.00 2024-02-14 05:53:30.000 045 21641.26 365.45 42681.26 47954.29 2024-02-14 05:53:31.000 045 21641.22 365.43 42681.28 88888.00 2024-02-14 05:53:32.000 045 21641.20 365.44 42681.33 88888.00 2024-02-14 05:53:33.000 045 21641.18 365.47 42681.35 88888.00 2024-02-14 05:53:34.000 045 21641.18 365.49 42681.36 88888.00 2024-02-14 05:53:35.000 045 21641.20 365.44 42681.35 99999.00 2024-02-14 05:53:36.000 045 21641.22 365.38 42681.31 99999.00 2024-02-14 05:53:37.000 045 21641.23 365.35 42681.28 99999.00 2024-02-14 05:53:38.000 045 21641.24 365.35 42681.28 99999.00 2024-02-14 05:53:39.000 045 21641.26 365.37 42681.31 99999.00 2024-02-14 05:53:40.000 045 21641.28 365.40 42681.32 99999.00 2024-02-14 05:53:41.000 045 21641.27 365.43 42681.33 99999.00 2024-02-14 05:53:42.000 045 21641.27 365.44 42681.34 99999.00 2024-02-14 05:53:43.000 045 21641.32 365.41 42681.34 99999.00 2024-02-14 05:53:44.000 045 21641.36 365.37 42681.33 99999.00 2024-02-14 05:53:45.000 045 21641.33 365.37 42681.32 99999.00 2024-02-14 05:53:46.000 045 21641.29 365.37 42681.29 99999.00 2024-02-14 05:53:47.000 045 21641.27 365.37 42681.27 99999.00 2024-02-14 05:53:48.000 045 21641.24 365.40 42681.29 99999.00 2024-02-14 05:53:49.000 045 21641.24 365.44 42681.31 99999.00 2024-02-14 05:53:50.000 045 21641.28 365.45 42681.34 99999.00 2024-02-14 05:53:51.000 045 21641.32 365.44 42681.35 99999.00 2024-02-14 05:53:52.000 045 21641.35 365.43 42681.35 99999.00 2024-02-14 05:53:53.000 045 21641.37 365.41 42681.37 99999.00 2024-02-14 05:53:54.000 045 21641.39 365.40 42681.38 99999.00 2024-02-14 05:53:55.000 045 21641.37 365.41 42681.38 47954.39 2024-02-14 05:53:56.000 045 21641.38 365.41 42681.36 88888.00 2024-02-14 05:53:57.000 045 21641.43 365.37 42681.34 88888.00 2024-02-14 05:53:58.000 045 21641.44 365.36 42681.31 88888.00 2024-02-14 05:53:59.000 045 21641.41 365.38 42681.27 88888.00 2024-02-14 05:54:00.000 045 21641.41 365.35 42681.25 47954.96 2024-02-14 05:54:01.000 045 21641.43 365.31 42681.22 88888.00 2024-02-14 05:54:02.000 045 21641.41 365.34 42681.20 88888.00 2024-02-14 05:54:03.000 045 21641.38 365.39 42681.18 88888.00 2024-02-14 05:54:04.000 045 21641.35 365.42 42681.19 88888.00 2024-02-14 05:54:05.000 045 21641.35 365.44 42681.20 99999.00 2024-02-14 05:54:06.000 045 21641.38 365.43 42681.20 99999.00 2024-02-14 05:54:07.000 045 21641.38 365.41 42681.22 99999.00 2024-02-14 05:54:08.000 045 21641.37 365.41 42681.23 99999.00 2024-02-14 05:54:09.000 045 21641.39 365.45 42681.19 99999.00 2024-02-14 05:54:10.000 045 21641.39 365.48 42681.15 47954.58 2024-02-14 05:54:11.000 045 21641.36 365.47 42681.14 88888.00 2024-02-14 05:54:12.000 045 21641.35 365.44 42681.14 88888.00 2024-02-14 05:54:13.000 045 21641.35 365.42 42681.18 88888.00 2024-02-14 05:54:14.000 045 21641.37 365.40 42681.20 88888.00 2024-02-14 05:54:15.000 045 21641.38 365.38 42681.21 99999.00 2024-02-14 05:54:16.000 045 21641.35 365.35 42681.23 99999.00 2024-02-14 05:54:17.000 045 21641.30 365.31 42681.21 99999.00 2024-02-14 05:54:18.000 045 21641.29 365.31 42681.18 99999.00 2024-02-14 05:54:19.000 045 21641.32 365.31 42681.19 99999.00 2024-02-14 05:54:20.000 045 21641.34 365.31 42681.23 99999.00 2024-02-14 05:54:21.000 045 21641.35 365.35 42681.27 99999.00 2024-02-14 05:54:22.000 045 21641.39 365.35 42681.27 99999.00 2024-02-14 05:54:23.000 045 21641.39 365.28 42681.23 99999.00 2024-02-14 05:54:24.000 045 21641.35 365.25 42681.19 99999.00 2024-02-14 05:54:25.000 045 21641.33 365.31 42681.15 99999.00 2024-02-14 05:54:26.000 045 21641.33 365.36 42681.12 99999.00 2024-02-14 05:54:27.000 045 21641.35 365.39 42681.11 99999.00 2024-02-14 05:54:28.000 045 21641.38 365.41 42681.13 99999.00 2024-02-14 05:54:29.000 045 21641.42 365.41 42681.16 99999.00 2024-02-14 05:54:30.000 045 21641.45 365.40 42681.18 99999.00 2024-02-14 05:54:31.000 045 21641.47 365.38 42681.20 99999.00 2024-02-14 05:54:32.000 045 21641.47 365.33 42681.23 99999.00 2024-02-14 05:54:33.000 045 21641.49 365.31 42681.24 99999.00 2024-02-14 05:54:34.000 045 21641.53 365.36 42681.22 99999.00 2024-02-14 05:54:35.000 045 21641.53 365.39 42681.18 47954.82 2024-02-14 05:54:36.000 045 21641.52 365.36 42681.14 88888.00 2024-02-14 05:54:37.000 045 21641.56 365.36 42681.14 88888.00 2024-02-14 05:54:38.000 045 21641.63 365.42 42681.15 88888.00 2024-02-14 05:54:39.000 045 21641.67 365.44 42681.16 88888.00 2024-02-14 05:54:40.000 045 21641.65 365.41 42681.16 99999.00 2024-02-14 05:54:41.000 045 21641.63 365.38 42681.18 99999.00 2024-02-14 05:54:42.000 045 21641.62 365.36 42681.18 99999.00 2024-02-14 05:54:43.000 045 21641.61 365.34 42681.16 99999.00 2024-02-14 05:54:44.000 045 21641.57 365.32 42681.13 99999.00 2024-02-14 05:54:45.000 045 21641.55 365.33 42681.15 99999.00 2024-02-14 05:54:46.000 045 21641.58 365.36 42681.21 99999.00 2024-02-14 05:54:47.000 045 21641.63 365.38 42681.26 99999.00 2024-02-14 05:54:48.000 045 21641.65 365.40 42681.25 99999.00 2024-02-14 05:54:49.000 045 21641.61 365.43 42681.21 99999.00 2024-02-14 05:54:50.000 045 21641.56 365.45 42681.19 99999.00 2024-02-14 05:54:51.000 045 21641.51 365.46 42681.17 99999.00 2024-02-14 05:54:52.000 045 21641.47 365.43 42681.15 99999.00 2024-02-14 05:54:53.000 045 21641.43 365.39 42681.13 99999.00 2024-02-14 05:54:54.000 045 21641.44 365.37 42681.14 99999.00 2024-02-14 05:54:55.000 045 21641.51 365.39 42681.18 47954.75 2024-02-14 05:54:56.000 045 21641.56 365.42 42681.23 88888.00 2024-02-14 05:54:57.000 045 21641.56 365.46 42681.24 88888.00 2024-02-14 05:54:58.000 045 21641.55 365.44 42681.23 88888.00 2024-02-14 05:54:59.000 045 21641.57 365.40 42681.22 88888.00 2024-02-14 05:55:00.000 045 21641.63 365.39 42681.21 99999.00 2024-02-14 05:55:01.000 045 21641.68 365.43 42681.19 99999.00 2024-02-14 05:55:02.000 045 21641.71 365.50 42681.18 99999.00 2024-02-14 05:55:03.000 045 21641.73 365.55 42681.19 99999.00 2024-02-14 05:55:04.000 045 21641.73 365.56 42681.22 99999.00 2024-02-14 05:55:05.000 045 21641.70 365.56 42681.22 47954.43 2024-02-14 05:55:06.000 045 21641.67 365.54 42681.17 88888.00 2024-02-14 05:55:07.000 045 21641.65 365.48 42681.13 88888.00 2024-02-14 05:55:08.000 045 21641.65 365.46 42681.11 88888.00 2024-02-14 05:55:09.000 045 21641.66 365.46 42681.09 88888.00 2024-02-14 05:55:10.000 045 21641.69 365.44 42681.12 47954.47 2024-02-14 05:55:11.000 045 21641.72 365.44 42681.21 88888.00 2024-02-14 05:55:12.000 045 21641.76 365.46 42681.23 88888.00 2024-02-14 05:55:13.000 045 21641.80 365.47 42681.16 88888.00 2024-02-14 05:55:14.000 045 21641.81 365.46 42681.10 88888.00 2024-02-14 05:55:15.000 045 21641.80 365.46 42681.09 47955.14 2024-02-14 05:55:16.000 045 21641.79 365.43 42681.08 88888.00 2024-02-14 05:55:17.000 045 21641.78 365.38 42681.05 88888.00 2024-02-14 05:55:18.000 045 21641.78 365.35 42681.07 88888.00 2024-02-14 05:55:19.000 045 21641.81 365.34 42681.14 88888.00 2024-02-14 05:55:20.000 045 21641.80 365.38 42681.18 47954.26 2024-02-14 05:55:21.000 045 21641.74 365.42 42681.18 88888.00 2024-02-14 05:55:22.000 045 21641.71 365.44 42681.15 88888.00 2024-02-14 05:55:23.000 045 21641.75 365.44 42681.12 88888.00 2024-02-14 05:55:24.000 045 21641.80 365.47 42681.12 88888.00 2024-02-14 05:55:25.000 045 21641.82 365.52 42681.12 99999.00 2024-02-14 05:55:26.000 045 21641.81 365.54 42681.09 99999.00 2024-02-14 05:55:27.000 045 21641.80 365.52 42681.07 99999.00 2024-02-14 05:55:28.000 045 21641.81 365.51 42681.07 99999.00 2024-02-14 05:55:29.000 045 21641.78 365.50 42681.05 99999.00 2024-02-14 05:55:30.000 045 21641.75 365.51 42681.05 99999.00 2024-02-14 05:55:31.000 045 21641.73 365.56 42681.07 99999.00 2024-02-14 05:55:32.000 045 21641.73 365.58 42681.07 99999.00 2024-02-14 05:55:33.000 045 21641.71 365.57 42681.09 99999.00 2024-02-14 05:55:34.000 045 21641.69 365.58 42681.09 99999.00 2024-02-14 05:55:35.000 045 21641.70 365.61 42681.10 47954.41 2024-02-14 05:55:36.000 045 21641.71 365.62 42681.11 88888.00 2024-02-14 05:55:37.000 045 21641.71 365.60 42681.12 88888.00 2024-02-14 05:55:38.000 045 21641.68 365.57 42681.11 88888.00 2024-02-14 05:55:39.000 045 21641.65 365.52 42681.11 88888.00 2024-02-14 05:55:40.000 045 21641.63 365.48 42681.12 47955.19 2024-02-14 05:55:41.000 045 21641.64 365.43 42681.15 88888.00 2024-02-14 05:55:42.000 045 21641.65 365.36 42681.15 88888.00 2024-02-14 05:55:43.000 045 21641.65 365.38 42681.14 88888.00 2024-02-14 05:55:44.000 045 21641.64 365.49 42681.13 88888.00 2024-02-14 05:55:45.000 045 21641.65 365.56 42681.12 47954.50 2024-02-14 05:55:46.000 045 21641.68 365.57 42681.14 88888.00 2024-02-14 05:55:47.000 045 21641.71 365.57 42681.15 88888.00 2024-02-14 05:55:48.000 045 21641.74 365.58 42681.14 88888.00 2024-02-14 05:55:49.000 045 21641.75 365.61 42681.11 88888.00 2024-02-14 05:55:50.000 045 21641.74 365.56 42681.07 47954.98 2024-02-14 05:55:51.000 045 21641.73 365.48 42681.09 88888.00 2024-02-14 05:55:52.000 045 21641.74 365.47 42681.14 88888.00 2024-02-14 05:55:53.000 045 21641.77 365.54 42681.18 88888.00 2024-02-14 05:55:54.000 045 21641.80 365.59 42681.14 88888.00 2024-02-14 05:55:55.000 045 21641.81 365.58 42681.11 47954.74 2024-02-14 05:55:56.000 045 21641.80 365.56 42681.11 88888.00 2024-02-14 05:55:57.000 045 21641.78 365.58 42681.16 88888.00 2024-02-14 05:55:58.000 045 21641.78 365.62 42681.18 88888.00 2024-02-14 05:55:59.000 045 21641.78 365.58 42681.16 88888.00 2024-02-14 05:56:00.000 045 21641.77 365.52 42681.16 99999.00 2024-02-14 05:56:01.000 045 21641.77 365.49 42681.18 99999.00 2024-02-14 05:56:02.000 045 21641.77 365.48 42681.13 99999.00 2024-02-14 05:56:03.000 045 21641.77 365.47 42681.09 99999.00 2024-02-14 05:56:04.000 045 21641.78 365.49 42681.11 99999.00 2024-02-14 05:56:05.000 045 21641.79 365.49 42681.17 99999.00 2024-02-14 05:56:06.000 045 21641.78 365.49 42681.19 99999.00 2024-02-14 05:56:07.000 045 21641.78 365.50 42681.16 99999.00 2024-02-14 05:56:08.000 045 21641.81 365.50 42681.13 99999.00 2024-02-14 05:56:09.000 045 21641.82 365.49 42681.13 99999.00 2024-02-14 05:56:10.000 045 21641.79 365.47 42681.14 47954.53 2024-02-14 05:56:11.000 045 21641.76 365.47 42681.14 88888.00 2024-02-14 05:56:12.000 045 21641.76 365.50 42681.12 88888.00 2024-02-14 05:56:13.000 045 21641.76 365.51 42681.10 88888.00 2024-02-14 05:56:14.000 045 21641.75 365.48 42681.11 88888.00 2024-02-14 05:56:15.000 045 21641.74 365.45 42681.11 47954.57 2024-02-14 05:56:16.000 045 21641.78 365.48 42681.11 88888.00 2024-02-14 05:56:17.000 045 21641.84 365.53 42681.13 88888.00 2024-02-14 05:56:18.000 045 21641.89 365.57 42681.18 88888.00 2024-02-14 05:56:19.000 045 21641.92 365.58 42681.21 88888.00 2024-02-14 05:56:20.000 045 21641.90 365.54 42681.19 99999.00 2024-02-14 05:56:21.000 045 21641.89 365.50 42681.18 99999.00 2024-02-14 05:56:22.000 045 21641.91 365.51 42681.21 99999.00 2024-02-14 05:56:23.000 045 21641.94 365.59 42681.21 99999.00 2024-02-14 05:56:24.000 045 21641.94 365.66 42681.18 99999.00 2024-02-14 05:56:25.000 045 21641.94 365.63 42681.14 47954.64 2024-02-14 05:56:26.000 045 21641.95 365.55 42681.12 88888.00 2024-02-14 05:56:27.000 045 21641.92 365.53 42681.16 88888.00 2024-02-14 05:56:28.000 045 21641.85 365.56 42681.18 88888.00 2024-02-14 05:56:29.000 045 21641.84 365.57 42681.16 88888.00 2024-02-14 05:56:30.000 045 21641.91 365.56 42681.14 47954.46 2024-02-14 05:56:31.000 045 21641.96 365.59 42681.19 88888.00 2024-02-14 05:56:32.000 045 21641.96 365.62 42681.21 88888.00 2024-02-14 05:56:33.000 045 21641.93 365.63 42681.20 88888.00 2024-02-14 05:56:34.000 045 21641.93 365.64 42681.21 88888.00 2024-02-14 05:56:35.000 045 21641.95 365.68 42681.21 47955.42 2024-02-14 05:56:36.000 045 21641.94 365.72 42681.19 88888.00 2024-02-14 05:56:37.000 045 21641.93 365.76 42681.17 88888.00 2024-02-14 05:56:38.000 045 21641.96 365.74 42681.18 88888.00 2024-02-14 05:56:39.000 045 21641.98 365.68 42681.18 88888.00 2024-02-14 05:56:40.000 045 21641.99 365.63 42681.19 47955.16 2024-02-14 05:56:41.000 045 21641.99 365.60 42681.22 88888.00 2024-02-14 05:56:42.000 045 21641.97 365.58 42681.23 88888.00 2024-02-14 05:56:43.000 045 21641.98 365.58 42681.20 88888.00 2024-02-14 05:56:44.000 045 21641.98 365.60 42681.18 88888.00 2024-02-14 05:56:45.000 045 21641.97 365.59 42681.20 99999.00 2024-02-14 05:56:46.000 045 21641.99 365.56 42681.23 99999.00 2024-02-14 05:56:47.000 045 21642.01 365.57 42681.24 99999.00 2024-02-14 05:56:48.000 045 21641.97 365.59 42681.21 99999.00 2024-02-14 05:56:49.000 045 21641.90 365.61 42681.19 99999.00 2024-02-14 05:56:50.000 045 21641.91 365.62 42681.19 99999.00 2024-02-14 05:56:51.000 045 21641.95 365.59 42681.21 99999.00 2024-02-14 05:56:52.000 045 21641.99 365.57 42681.27 99999.00 2024-02-14 05:56:53.000 045 21642.01 365.62 42681.32 99999.00 2024-02-14 05:56:54.000 045 21642.01 365.67 42681.34 99999.00 2024-02-14 05:56:55.000 045 21641.98 365.70 42681.35 99999.00 2024-02-14 05:56:56.000 045 21641.92 365.70 42681.36 99999.00 2024-02-14 05:56:57.000 045 21641.90 365.66 42681.37 99999.00 2024-02-14 05:56:58.000 045 21641.94 365.63 42681.35 99999.00 2024-02-14 05:56:59.000 045 21641.98 365.64 42681.33 99999.00 2024-02-14 05:57:00.000 045 21642.00 365.69 42681.33 99999.00 2024-02-14 05:57:01.000 045 21641.98 365.75 42681.36 99999.00 2024-02-14 05:57:02.000 045 21641.94 365.76 42681.38 99999.00 2024-02-14 05:57:03.000 045 21641.93 365.74 42681.36 99999.00 2024-02-14 05:57:04.000 045 21641.95 365.74 42681.31 99999.00 2024-02-14 05:57:05.000 045 21641.96 365.75 42681.22 47954.82 2024-02-14 05:57:06.000 045 21641.96 365.73 42681.19 88888.00 2024-02-14 05:57:07.000 045 21641.95 365.73 42681.25 88888.00 2024-02-14 05:57:08.000 045 21641.96 365.75 42681.36 88888.00 2024-02-14 05:57:09.000 045 21641.97 365.77 42681.41 88888.00 2024-02-14 05:57:10.000 045 21641.95 365.78 42681.39 99999.00 2024-02-14 05:57:11.000 045 21641.91 365.80 42681.34 99999.00 2024-02-14 05:57:12.000 045 21641.90 365.81 42681.32 99999.00 2024-02-14 05:57:13.000 045 21641.92 365.83 42681.35 99999.00 2024-02-14 05:57:14.000 045 21641.95 365.85 42681.43 99999.00 2024-02-14 05:57:15.000 045 21641.96 365.83 42681.46 47954.85 2024-02-14 05:57:16.000 045 21641.94 365.79 42681.44 88888.00 2024-02-14 05:57:17.000 045 21641.93 365.79 42681.39 88888.00 2024-02-14 05:57:18.000 045 21641.93 365.81 42681.36 88888.00 2024-02-14 05:57:19.000 045 21641.94 365.78 42681.38 88888.00 2024-02-14 05:57:20.000 045 21641.93 365.72 42681.38 99999.00 2024-02-14 05:57:21.000 045 21641.92 365.69 42681.34 99999.00 2024-02-14 05:57:22.000 045 21641.91 365.70 42681.31 99999.00 2024-02-14 05:57:23.000 045 21641.91 365.75 42681.32 99999.00 2024-02-14 05:57:24.000 045 21641.92 365.81 42681.34 99999.00 2024-02-14 05:57:25.000 045 21641.94 365.83 42681.33 47954.76 2024-02-14 05:57:26.000 045 21641.96 365.82 42681.34 88888.00 2024-02-14 05:57:27.000 045 21641.94 365.82 42681.39 88888.00 2024-02-14 05:57:28.000 045 21641.94 365.86 42681.43 88888.00 2024-02-14 05:57:29.000 045 21641.97 365.86 42681.46 88888.00 2024-02-14 05:57:30.000 045 21641.97 365.84 42681.47 47954.45 2024-02-14 05:57:31.000 045 21641.95 365.85 42681.45 88888.00 2024-02-14 05:57:32.000 045 21641.95 365.87 42681.44 88888.00 2024-02-14 05:57:33.000 045 21641.94 365.84 42681.43 88888.00 2024-02-14 05:57:34.000 045 21641.90 365.76 42681.41 88888.00 2024-02-14 05:57:35.000 045 21641.90 365.71 42681.39 99999.00 2024-02-14 05:57:36.000 045 21641.92 365.72 42681.38 99999.00 2024-02-14 05:57:37.000 045 21641.92 365.75 42681.34 99999.00 2024-02-14 05:57:38.000 045 21641.96 365.79 42681.32 99999.00 2024-02-14 05:57:39.000 045 21642.01 365.85 42681.31 99999.00 2024-02-14 05:57:40.000 045 21642.02 365.88 42681.30 47954.79 2024-02-14 05:57:41.000 045 21642.04 365.87 42681.30 88888.00 2024-02-14 05:57:42.000 045 21642.04 365.84 42681.30 88888.00 2024-02-14 05:57:43.000 045 21642.00 365.86 42681.33 88888.00 2024-02-14 05:57:44.000 045 21641.97 365.89 42681.39 88888.00 2024-02-14 05:57:45.000 045 21641.99 365.87 42681.43 47955.00 2024-02-14 05:57:46.000 045 21642.05 365.87 42681.41 88888.00 2024-02-14 05:57:47.000 045 21642.10 365.90 42681.40 88888.00 2024-02-14 05:57:48.000 045 21642.10 365.92 42681.38 88888.00 2024-02-14 05:57:49.000 045 21642.07 365.90 42681.35 88888.00 2024-02-14 05:57:50.000 045 21642.04 365.88 42681.34 47954.93 2024-02-14 05:57:51.000 045 21642.04 365.89 42681.35 88888.00 2024-02-14 05:57:52.000 045 21642.05 365.89 42681.36 88888.00 2024-02-14 05:57:53.000 045 21642.04 365.83 42681.34 88888.00 2024-02-14 05:57:54.000 045 21642.03 365.81 42681.36 88888.00 2024-02-14 05:57:55.000 045 21642.05 365.85 42681.39 47954.80 2024-02-14 05:57:56.000 045 21642.07 365.89 42681.38 88888.00 2024-02-14 05:57:57.000 045 21642.10 365.89 42681.37 88888.00 2024-02-14 05:57:58.000 045 21642.12 365.88 42681.38 88888.00 2024-02-14 05:57:59.000 045 21642.08 365.89 42681.35 88888.00 2024-02-14 05:58:00.000 045 21642.02 365.89 42681.31 47954.91 2024-02-14 05:58:01.000 045 21641.99 365.88 42681.31 88888.00 2024-02-14 05:58:02.000 045 21642.04 365.89 42681.34 88888.00 2024-02-14 05:58:03.000 045 21642.09 365.91 42681.36 88888.00 2024-02-14 05:58:04.000 045 21642.07 365.91 42681.35 88888.00 2024-02-14 05:58:05.000 045 21642.03 365.93 42681.36 47954.83 2024-02-14 05:58:06.000 045 21642.04 365.96 42681.39 88888.00 2024-02-14 05:58:07.000 045 21642.08 365.96 42681.39 88888.00 2024-02-14 05:58:08.000 045 21642.11 365.98 42681.38 88888.00 2024-02-14 05:58:09.000 045 21642.11 366.01 42681.39 88888.00 2024-02-14 05:58:10.000 045 21642.11 365.99 42681.43 99999.00 2024-02-14 05:58:11.000 045 21642.10 365.94 42681.47 99999.00 2024-02-14 05:58:12.000 045 21642.06 365.90 42681.48 99999.00 2024-02-14 05:58:13.000 045 21642.00 365.92 42681.46 99999.00 2024-02-14 05:58:14.000 045 21642.00 365.99 42681.44 99999.00 2024-02-14 05:58:15.000 045 21642.04 366.03 42681.43 47955.12 2024-02-14 05:58:16.000 045 21642.02 366.01 42681.43 88888.00 2024-02-14 05:58:17.000 045 21641.98 365.99 42681.41 88888.00 2024-02-14 05:58:18.000 045 21641.97 366.03 42681.39 88888.00 2024-02-14 05:58:19.000 045 21641.97 366.06 42681.44 88888.00 2024-02-14 05:58:20.000 045 21641.98 366.08 42681.51 47955.52 2024-02-14 05:58:21.000 045 21641.98 366.11 42681.53 88888.00 2024-02-14 05:58:22.000 045 21641.97 366.12 42681.51 88888.00 2024-02-14 05:58:23.000 045 21641.98 366.08 42681.48 88888.00 2024-02-14 05:58:24.000 045 21641.98 366.00 42681.47 88888.00 2024-02-14 05:58:25.000 045 21641.97 365.96 42681.47 47955.07 2024-02-14 05:58:26.000 045 21641.96 366.01 42681.48 88888.00 2024-02-14 05:58:27.000 045 21641.94 366.06 42681.51 88888.00 2024-02-14 05:58:28.000 045 21641.93 366.08 42681.55 88888.00 2024-02-14 05:58:29.000 045 21641.93 366.11 42681.57 88888.00 2024-02-14 05:58:30.000 045 21641.96 366.11 42681.55 99999.00 2024-02-14 05:58:31.000 045 21641.97 366.08 42681.51 99999.00 2024-02-14 05:58:32.000 045 21641.93 366.05 42681.48 99999.00 2024-02-14 05:58:33.000 045 21641.92 366.06 42681.49 99999.00 2024-02-14 05:58:34.000 045 21641.90 366.06 42681.51 99999.00 2024-02-14 05:58:35.000 045 21641.86 366.05 42681.54 47954.90 2024-02-14 05:58:36.000 045 21641.86 366.08 42681.57 88888.00 2024-02-14 05:58:37.000 045 21641.92 366.12 42681.56 88888.00 2024-02-14 05:58:38.000 045 21641.97 366.11 42681.56 88888.00 2024-02-14 05:58:39.000 045 21642.00 366.10 42681.58 88888.00 2024-02-14 05:58:40.000 045 21641.97 366.09 42681.57 99999.00 2024-02-14 05:58:41.000 045 21641.91 366.08 42681.54 99999.00 2024-02-14 05:58:42.000 045 21641.90 366.10 42681.56 99999.00 2024-02-14 05:58:43.000 045 21641.96 366.12 42681.60 99999.00 2024-02-14 05:58:44.000 045 21642.00 366.12 42681.62 99999.00 2024-02-14 05:58:45.000 045 21641.97 366.13 42681.61 47955.52 2024-02-14 05:58:46.000 045 21641.90 366.15 42681.63 88888.00 2024-02-14 05:58:47.000 045 21641.87 366.15 42681.67 88888.00 2024-02-14 05:58:48.000 045 21641.86 366.14 42681.67 88888.00 2024-02-14 05:58:49.000 045 21641.87 366.11 42681.63 88888.00 2024-02-14 05:58:50.000 045 21641.93 366.06 42681.61 47954.86 2024-02-14 05:58:51.000 045 21641.98 366.04 42681.61 88888.00 2024-02-14 05:58:52.000 045 21641.98 366.04 42681.62 88888.00 2024-02-14 05:58:53.000 045 21641.91 366.01 42681.62 88888.00 2024-02-14 05:58:54.000 045 21641.86 365.99 42681.62 88888.00 2024-02-14 05:58:55.000 045 21641.90 366.02 42681.65 99999.00 2024-02-14 05:58:56.000 045 21641.96 366.08 42681.67 99999.00 2024-02-14 05:58:57.000 045 21641.97 366.14 42681.66 99999.00 2024-02-14 05:58:58.000 045 21641.98 366.18 42681.65 99999.00 2024-02-14 05:58:59.000 045 21641.98 366.19 42681.63 99999.00 2024-02-14 05:59:00.000 045 21641.99 366.19 42681.61 47955.28 2024-02-14 05:59:01.000 045 21642.02 366.17 42681.62 88888.00 2024-02-14 05:59:02.000 045 21642.04 366.14 42681.64 88888.00 2024-02-14 05:59:03.000 045 21642.06 366.14 42681.66 88888.00 2024-02-14 05:59:04.000 045 21642.06 366.14 42681.67 88888.00 2024-02-14 05:59:05.000 045 21642.00 366.11 42681.62 47954.74 2024-02-14 05:59:06.000 045 21641.94 366.08 42681.59 88888.00 2024-02-14 05:59:07.000 045 21641.96 366.08 42681.62 88888.00 2024-02-14 05:59:08.000 045 21641.96 366.09 42681.64 88888.00 2024-02-14 05:59:09.000 045 21641.95 366.10 42681.64 88888.00 2024-02-14 05:59:10.000 045 21641.97 366.07 42681.62 99999.00 2024-02-14 05:59:11.000 045 21642.00 366.05 42681.62 99999.00 2024-02-14 05:59:12.000 045 21642.05 366.09 42681.64 99999.00 2024-02-14 05:59:13.000 045 21642.03 366.13 42681.65 99999.00 2024-02-14 05:59:14.000 045 21641.98 366.10 42681.62 99999.00 2024-02-14 05:59:15.000 045 21641.94 366.07 42681.59 47955.09 2024-02-14 05:59:16.000 045 21641.94 366.10 42681.56 88888.00 2024-02-14 05:59:17.000 045 21641.96 366.15 42681.58 88888.00 2024-02-14 05:59:18.000 045 21641.97 366.13 42681.60 88888.00 2024-02-14 05:59:19.000 045 21641.94 366.10 42681.59 88888.00 2024-02-14 05:59:20.000 045 21641.93 366.12 42681.60 47954.87 2024-02-14 05:59:21.000 045 21641.94 366.15 42681.60 88888.00 2024-02-14 05:59:22.000 045 21641.96 366.13 42681.57 88888.00 2024-02-14 05:59:23.000 045 21641.98 366.08 42681.54 88888.00 2024-02-14 05:59:24.000 045 21641.98 366.07 42681.54 88888.00 2024-02-14 05:59:25.000 045 21641.98 366.10 42681.57 99999.00 2024-02-14 05:59:26.000 045 21641.99 366.14 42681.64 99999.00 2024-02-14 05:59:27.000 045 21641.98 366.17 42681.67 99999.00 2024-02-14 05:59:28.000 045 21642.00 366.21 42681.68 99999.00 2024-02-14 05:59:29.000 045 21642.06 366.25 42681.68 99999.00 2024-02-14 05:59:30.000 045 21642.07 366.25 42681.65 99999.00 2024-02-14 05:59:31.000 045 21642.06 366.23 42681.64 99999.00 2024-02-14 05:59:32.000 045 21642.04 366.23 42681.64 99999.00 2024-02-14 05:59:33.000 045 21642.06 366.27 42681.66 99999.00 2024-02-14 05:59:34.000 045 21642.06 366.29 42681.66 99999.00 2024-02-14 05:59:35.000 045 21642.03 366.25 42681.65 47955.03 2024-02-14 05:59:36.000 045 21642.02 366.23 42681.68 88888.00 2024-02-14 05:59:37.000 045 21642.08 366.24 42681.70 88888.00 2024-02-14 05:59:38.000 045 21642.15 366.25 42681.71 88888.00 2024-02-14 05:59:39.000 045 21642.17 366.24 42681.71 88888.00 2024-02-14 05:59:40.000 045 21642.17 366.23 42681.71 99999.00 2024-02-14 05:59:41.000 045 21642.16 366.22 42681.69 99999.00 2024-02-14 05:59:42.000 045 21642.15 366.23 42681.71 99999.00 2024-02-14 05:59:43.000 045 21642.13 366.23 42681.72 99999.00 2024-02-14 05:59:44.000 045 21642.11 366.20 42681.69 99999.00 2024-02-14 05:59:45.000 045 21642.12 366.18 42681.67 99999.00 2024-02-14 05:59:46.000 045 21642.14 366.17 42681.65 99999.00 2024-02-14 05:59:47.000 045 21642.15 366.19 42681.65 99999.00 2024-02-14 05:59:48.000 045 21642.15 366.27 42681.67 99999.00 2024-02-14 05:59:49.000 045 21642.17 366.36 42681.68 99999.00 2024-02-14 05:59:50.000 045 21642.20 366.42 42681.67 47955.05 2024-02-14 05:59:51.000 045 21642.17 366.42 42681.64 88888.00 2024-02-14 05:59:52.000 045 21642.11 366.39 42681.64 88888.00 2024-02-14 05:59:53.000 045 21642.12 366.34 42681.67 88888.00 2024-02-14 05:59:54.000 045 21642.12 366.25 42681.68 88888.00 2024-02-14 05:59:55.000 045 21642.05 366.19 42681.63 99999.00 2024-02-14 05:59:56.000 045 21641.98 366.18 42681.59 99999.00 2024-02-14 05:59:57.000 045 21641.97 366.21 42681.59 99999.00 2024-02-14 05:59:58.000 045 21641.98 366.28 42681.62 99999.00 2024-02-14 05:59:59.000 045 21641.99 366.32 42681.66 99999.00 2024-02-14 06:00:00.000 045 21641.99 366.29 42681.68 47955.27 2024-02-14 06:00:01.000 045 21642.00 366.29 42681.68 88888.00 2024-02-14 06:00:02.000 045 21642.02 366.38 42681.63 88888.00 2024-02-14 06:00:03.000 045 21642.03 366.46 42681.58 88888.00 2024-02-14 06:00:04.000 045 21642.01 366.42 42681.57 88888.00 2024-02-14 06:00:05.000 045 21641.97 366.32 42681.58 99999.00 2024-02-14 06:00:06.000 045 21641.95 366.27 42681.58 99999.00 2024-02-14 06:00:07.000 045 21641.94 366.27 42681.57 99999.00 2024-02-14 06:00:08.000 045 21641.94 366.29 42681.57 99999.00 2024-02-14 06:00:09.000 045 21641.96 366.29 42681.59 99999.00 2024-02-14 06:00:10.000 045 21641.99 366.27 42681.63 99999.00 2024-02-14 06:00:11.000 045 21642.00 366.23 42681.67 99999.00 2024-02-14 06:00:12.000 045 21641.99 366.20 42681.66 99999.00 2024-02-14 06:00:13.000 045 21641.99 366.18 42681.62 99999.00 2024-02-14 06:00:14.000 045 21642.01 366.16 42681.59 99999.00 2024-02-14 06:00:15.000 045 21642.01 366.16 42681.62 99999.00 2024-02-14 06:00:16.000 045 21642.02 366.18 42681.68 99999.00 2024-02-14 06:00:17.000 045 21642.04 366.18 42681.71 99999.00 2024-02-14 06:00:18.000 045 21642.06 366.18 42681.69 99999.00 2024-02-14 06:00:19.000 045 21642.08 366.20 42681.62 99999.00 2024-02-14 06:00:20.000 045 21642.08 366.22 42681.55 47955.21 2024-02-14 06:00:21.000 045 21642.08 366.22 42681.54 88888.00 2024-02-14 06:00:22.000 045 21642.10 366.21 42681.57 88888.00 2024-02-14 06:00:23.000 045 21642.10 366.23 42681.62 88888.00 2024-02-14 06:00:24.000 045 21642.06 366.24 42681.64 88888.00 2024-02-14 06:00:25.000 045 21642.01 366.25 42681.67 99999.00 2024-02-14 06:00:26.000 045 21642.02 366.25 42681.70 99999.00 2024-02-14 06:00:27.000 045 21642.07 366.25 42681.70 99999.00 2024-02-14 06:00:28.000 045 21642.09 366.26 42681.69 99999.00 2024-02-14 06:00:29.000 045 21642.08 366.26 42681.68 99999.00 2024-02-14 06:00:30.000 045 21642.08 366.24 42681.67 47955.51 2024-02-14 06:00:31.000 045 21642.09 366.18 42681.64 88888.00 2024-02-14 06:00:32.000 045 21642.05 366.12 42681.60 88888.00 2024-02-14 06:00:33.000 045 21642.00 366.10 42681.57 88888.00 2024-02-14 06:00:34.000 045 21642.01 366.10 42681.56 88888.00 2024-02-14 06:00:35.000 045 21642.08 366.14 42681.58 47955.23 2024-02-14 06:00:36.000 045 21642.11 366.19 42681.62 88888.00 2024-02-14 06:00:37.000 045 21642.08 366.21 42681.65 88888.00 2024-02-14 06:00:38.000 045 21642.05 366.20 42681.64 88888.00 2024-02-14 06:00:39.000 045 21642.03 366.17 42681.61 88888.00 2024-02-14 06:00:40.000 045 21642.03 366.17 42681.59 47955.19 2024-02-14 06:00:41.000 045 21642.02 366.19 42681.61 88888.00 2024-02-14 06:00:42.000 045 21642.02 366.20 42681.68 88888.00 2024-02-14 06:00:43.000 045 21642.03 366.19 42681.74 88888.00 2024-02-14 06:00:44.000 045 21642.03 366.18 42681.74 88888.00 2024-02-14 06:00:45.000 045 21642.02 366.16 42681.69 47955.99 2024-02-14 06:00:46.000 045 21642.05 366.14 42681.63 88888.00 2024-02-14 06:00:47.000 045 21642.09 366.12 42681.59 88888.00 2024-02-14 06:00:48.000 045 21642.11 366.10 42681.57 88888.00 2024-02-14 06:00:49.000 045 21642.12 366.08 42681.62 88888.00 2024-02-14 06:00:50.000 045 21642.13 366.10 42681.67 99999.00 2024-02-14 06:00:51.000 045 21642.11 366.16 42681.70 99999.00 2024-02-14 06:00:52.000 045 21642.07 366.20 42681.70 99999.00 2024-02-14 06:00:53.000 045 21642.05 366.20 42681.68 99999.00 2024-02-14 06:00:54.000 045 21642.06 366.19 42681.65 99999.00 2024-02-14 06:00:55.000 045 21642.07 366.17 42681.64 47955.34 2024-02-14 06:00:56.000 045 21642.06 366.18 42681.65 88888.00 2024-02-14 06:00:57.000 045 21642.06 366.20 42681.66 88888.00 2024-02-14 06:00:58.000 045 21642.06 366.19 42681.68 88888.00 2024-02-14 06:00:59.000 045 21642.07 366.17 42681.69 88888.00 2024-02-14 06:01:00.000 045 21642.09 366.17 42681.69 47955.03 2024-02-14 06:01:01.000 045 21642.12 366.19 42681.69 88888.00 2024-02-14 06:01:02.000 045 21642.12 366.20 42681.68 88888.00 2024-02-14 06:01:03.000 045 21642.10 366.21 42681.67 88888.00 2024-02-14 06:01:04.000 045 21642.10 366.19 42681.65 88888.00 2024-02-14 06:01:05.000 045 21642.12 366.18 42681.62 47955.25 2024-02-14 06:01:06.000 045 21642.11 366.17 42681.62 88888.00 2024-02-14 06:01:07.000 045 21642.08 366.16 42681.65 88888.00 2024-02-14 06:01:08.000 045 21642.07 366.17 42681.70 88888.00 2024-02-14 06:01:09.000 045 21642.11 366.18 42681.75 88888.00 2024-02-14 06:01:10.000 045 21642.12 366.18 42681.77 99999.00 2024-02-14 06:01:11.000 045 21642.07 366.16 42681.73 99999.00 2024-02-14 06:01:12.000 045 21642.02 366.11 42681.68 99999.00 2024-02-14 06:01:13.000 045 21642.03 366.07 42681.67 99999.00 2024-02-14 06:01:14.000 045 21642.01 366.08 42681.69 99999.00 2024-02-14 06:01:15.000 045 21641.95 366.14 42681.74 47955.01 2024-02-14 06:01:16.000 045 21641.92 366.15 42681.79 88888.00 2024-02-14 06:01:17.000 045 21641.97 366.13 42681.78 88888.00 2024-02-14 06:01:18.000 045 21642.00 366.16 42681.73 88888.00 2024-02-14 06:01:19.000 045 21642.01 366.21 42681.68 88888.00 2024-02-14 06:01:20.000 045 21642.01 366.23 42681.68 47955.12 2024-02-14 06:01:21.000 045 21642.02 366.25 42681.72 88888.00 2024-02-14 06:01:22.000 045 21641.98 366.25 42681.74 88888.00 2024-02-14 06:01:23.000 045 21641.93 366.19 42681.75 88888.00 2024-02-14 06:01:24.000 045 21641.92 366.12 42681.79 88888.00 2024-02-14 06:01:25.000 045 21641.97 366.12 42681.79 47954.97 2024-02-14 06:01:26.000 045 21642.01 366.15 42681.76 88888.00 2024-02-14 06:01:27.000 045 21642.02 366.15 42681.73 88888.00 2024-02-14 06:01:28.000 045 21642.02 366.11 42681.72 88888.00 2024-02-14 06:01:29.000 045 21642.06 366.11 42681.72 88888.00 2024-02-14 06:01:30.000 045 21642.08 366.12 42681.69 47955.07 2024-02-14 06:01:31.000 045 21642.04 366.12 42681.66 88888.00 2024-02-14 06:01:32.000 045 21642.01 366.15 42681.67 88888.00 2024-02-14 06:01:33.000 045 21642.02 366.20 42681.69 88888.00 2024-02-14 06:01:34.000 045 21642.05 366.24 42681.68 88888.00 2024-02-14 06:01:35.000 045 21642.09 366.25 42681.69 47955.61 2024-02-14 06:01:36.000 045 21642.10 366.25 42681.70 88888.00 2024-02-14 06:01:37.000 045 21642.08 366.20 42681.68 88888.00 2024-02-14 06:01:38.000 045 21642.07 366.18 42681.69 88888.00 2024-02-14 06:01:39.000 045 21642.07 366.21 42681.73 88888.00 2024-02-14 06:01:40.000 045 21642.04 366.22 42681.77 47955.60 2024-02-14 06:01:41.000 045 21642.03 366.20 42681.81 88888.00 2024-02-14 06:01:42.000 045 21642.05 366.18 42681.81 88888.00 2024-02-14 06:01:43.000 045 21642.06 366.19 42681.78 88888.00 2024-02-14 06:01:44.000 045 21642.01 366.22 42681.76 88888.00 2024-02-14 06:01:45.000 045 21641.97 366.23 42681.78 99999.00 2024-02-14 06:01:46.000 045 21642.00 366.23 42681.79 99999.00 2024-02-14 06:01:47.000 045 21642.08 366.25 42681.79 99999.00 2024-02-14 06:01:48.000 045 21642.14 366.30 42681.78 99999.00 2024-02-14 06:01:49.000 045 21642.17 366.32 42681.79 99999.00 2024-02-14 06:01:50.000 045 21642.15 366.31 42681.80 99999.00 2024-02-14 06:01:51.000 045 21642.12 366.31 42681.82 99999.00 2024-02-14 06:01:52.000 045 21642.10 366.32 42681.84 99999.00 2024-02-14 06:01:53.000 045 21642.09 366.31 42681.82 99999.00 2024-02-14 06:01:54.000 045 21642.07 366.30 42681.79 99999.00 2024-02-14 06:01:55.000 045 21642.06 366.31 42681.76 99999.00 2024-02-14 06:01:56.000 045 21642.06 366.30 42681.76 99999.00 2024-02-14 06:01:57.000 045 21642.07 366.30 42681.79 99999.00 2024-02-14 06:01:58.000 045 21642.05 366.29 42681.81 99999.00 2024-02-14 06:01:59.000 045 21642.04 366.28 42681.79 99999.00 2024-02-14 06:02:00.000 045 21642.04 366.29 42681.78 47955.81 2024-02-14 06:02:01.000 045 21642.01 366.29 42681.80 88888.00 2024-02-14 06:02:02.000 045 21642.00 366.27 42681.84 88888.00 2024-02-14 06:02:03.000 045 21642.04 366.26 42681.87 88888.00 2024-02-14 06:02:04.000 045 21642.08 366.28 42681.88 88888.00 2024-02-14 06:02:05.000 045 21642.11 366.28 42681.85 99999.00 2024-02-14 06:02:06.000 045 21642.12 366.27 42681.80 99999.00 2024-02-14 06:02:07.000 045 21642.12 366.25 42681.76 99999.00 2024-02-14 06:02:08.000 045 21642.12 366.26 42681.76 99999.00 2024-02-14 06:02:09.000 045 21642.12 366.27 42681.78 99999.00 2024-02-14 06:02:10.000 045 21642.13 366.30 42681.79 99999.00 2024-02-14 06:02:11.000 045 21642.12 366.34 42681.78 99999.00 2024-02-14 06:02:12.000 045 21642.11 366.37 42681.78 99999.00 2024-02-14 06:02:13.000 045 21642.12 366.39 42681.78 99999.00 2024-02-14 06:02:14.000 045 21642.12 366.39 42681.76 99999.00 2024-02-14 06:02:15.000 045 21642.11 366.34 42681.74 47955.37 2024-02-14 06:02:16.000 045 21642.10 366.28 42681.76 88888.00 2024-02-14 06:02:17.000 045 21642.07 366.27 42681.77 88888.00 2024-02-14 06:02:18.000 045 21642.08 366.29 42681.77 88888.00 2024-02-14 06:02:19.000 045 21642.15 366.27 42681.79 88888.00 2024-02-14 06:02:20.000 045 21642.19 366.25 42681.83 47954.99 2024-02-14 06:02:21.000 045 21642.19 366.24 42681.86 88888.00 2024-02-14 06:02:22.000 045 21642.19 366.25 42681.86 88888.00 2024-02-14 06:02:23.000 045 21642.19 366.29 42681.85 88888.00 2024-02-14 06:02:24.000 045 21642.18 366.33 42681.83 88888.00 2024-02-14 06:02:25.000 045 21642.15 366.37 42681.80 47955.55 2024-02-14 06:02:26.000 045 21642.10 366.41 42681.78 88888.00 2024-02-14 06:02:27.000 045 21642.04 366.44 42681.81 88888.00 2024-02-14 06:02:28.000 045 21642.05 366.48 42681.84 88888.00 2024-02-14 06:02:29.000 045 21642.08 366.52 42681.86 88888.00 2024-02-14 06:02:30.000 045 21642.09 366.49 42681.86 47955.10 2024-02-14 06:02:31.000 045 21642.09 366.43 42681.85 88888.00 2024-02-14 06:02:32.000 045 21642.12 366.39 42681.83 88888.00 2024-02-14 06:02:33.000 045 21642.16 366.40 42681.82 88888.00 2024-02-14 06:02:34.000 045 21642.17 366.42 42681.82 88888.00 2024-02-14 06:02:35.000 045 21642.16 366.43 42681.81 99999.00 2024-02-14 06:02:36.000 045 21642.15 366.44 42681.80 99999.00 2024-02-14 06:02:37.000 045 21642.14 366.44 42681.83 99999.00 2024-02-14 06:02:38.000 045 21642.13 366.43 42681.87 99999.00 2024-02-14 06:02:39.000 045 21642.14 366.42 42681.87 99999.00 2024-02-14 06:02:40.000 045 21642.18 366.42 42681.84 99999.00 2024-02-14 06:02:41.000 045 21642.19 366.38 42681.78 99999.00 2024-02-14 06:02:42.000 045 21642.19 366.37 42681.72 99999.00 2024-02-14 06:02:43.000 045 21642.19 366.40 42681.71 99999.00 2024-02-14 06:02:44.000 045 21642.20 366.42 42681.74 99999.00 2024-02-14 06:02:45.000 045 21642.23 366.39 42681.80 47956.03 2024-02-14 06:02:46.000 045 21642.22 366.37 42681.86 88888.00 2024-02-14 06:02:47.000 045 21642.20 366.38 42681.88 88888.00 2024-02-14 06:02:48.000 045 21642.23 366.42 42681.89 88888.00 2024-02-14 06:02:49.000 045 21642.26 366.45 42681.89 88888.00 2024-02-14 06:02:50.000 045 21642.23 366.42 42681.86 47956.14 2024-02-14 06:02:51.000 045 21642.17 366.37 42681.84 88888.00 2024-02-14 06:02:52.000 045 21642.16 366.35 42681.89 88888.00 2024-02-14 06:02:53.000 045 21642.18 366.38 42681.94 88888.00 2024-02-14 06:02:54.000 045 21642.18 366.43 42681.92 88888.00 2024-02-14 06:02:55.000 045 21642.15 366.45 42681.88 99999.00 2024-02-14 06:02:56.000 045 21642.13 366.43 42681.86 99999.00 2024-02-14 06:02:57.000 045 21642.12 366.40 42681.86 99999.00 2024-02-14 06:02:58.000 045 21642.13 366.37 42681.86 99999.00 2024-02-14 06:02:59.000 045 21642.15 366.37 42681.87 99999.00 2024-02-14 06:03:00.000 045 21642.23 366.38 42681.87 99999.00 2024-02-14 06:03:01.000 045 21642.29 366.42 42681.89 99999.00 2024-02-14 06:03:02.000 045 21642.27 366.48 42681.91 99999.00 2024-02-14 06:03:03.000 045 21642.24 366.51 42681.91 99999.00 2024-02-14 06:03:04.000 045 21642.29 366.50 42681.89 99999.00 2024-02-14 06:03:05.000 045 21642.34 366.48 42681.90 99999.00 2024-02-14 06:03:06.000 045 21642.29 366.47 42681.93 99999.00 2024-02-14 06:03:07.000 045 21642.22 366.45 42681.90 99999.00 2024-02-14 06:03:08.000 045 21642.20 366.44 42681.87 99999.00 2024-02-14 06:03:09.000 045 21642.23 366.45 42681.85 99999.00 2024-02-14 06:03:10.000 045 21642.26 366.52 42681.85 47955.22 2024-02-14 06:03:11.000 045 21642.26 366.58 42681.88 88888.00 2024-02-14 06:03:12.000 045 21642.25 366.58 42681.90 88888.00 2024-02-14 06:03:13.000 045 21642.28 366.56 42681.93 88888.00 2024-02-14 06:03:14.000 045 21642.32 366.56 42681.94 88888.00 2024-02-14 06:03:15.000 045 21642.29 366.55 42681.91 99999.00 2024-02-14 06:03:16.000 045 21642.24 366.53 42681.91 99999.00 2024-02-14 06:03:17.000 045 21642.25 366.52 42681.95 99999.00 2024-02-14 06:03:18.000 045 21642.27 366.53 42681.96 99999.00 2024-02-14 06:03:19.000 045 21642.27 366.54 42681.96 99999.00 2024-02-14 06:03:20.000 045 21642.30 366.54 42681.97 47955.12 2024-02-14 06:03:21.000 045 21642.34 366.51 42681.98 88888.00 2024-02-14 06:03:22.000 045 21642.36 366.47 42681.94 88888.00 2024-02-14 06:03:23.000 045 21642.34 366.43 42681.89 88888.00 2024-02-14 06:03:24.000 045 21642.28 366.43 42681.87 88888.00 2024-02-14 06:03:25.000 045 21642.23 366.46 42681.86 47955.47 2024-02-14 06:03:26.000 045 21642.24 366.49 42681.87 88888.00 2024-02-14 06:03:27.000 045 21642.30 366.55 42681.91 88888.00 2024-02-14 06:03:28.000 045 21642.34 366.59 42681.94 88888.00 2024-02-14 06:03:29.000 045 21642.34 366.56 42681.92 88888.00 2024-02-14 06:03:30.000 045 21642.31 366.52 42681.88 47955.79 2024-02-14 06:03:31.000 045 21642.26 366.51 42681.85 88888.00 2024-02-14 06:03:32.000 045 21642.22 366.53 42681.83 88888.00 2024-02-14 06:03:33.000 045 21642.22 366.57 42681.82 88888.00 2024-02-14 06:03:34.000 045 21642.26 366.61 42681.82 88888.00 2024-02-14 06:03:35.000 045 21642.30 366.60 42681.83 99999.00 2024-02-14 06:03:36.000 045 21642.30 366.56 42681.87 99999.00 2024-02-14 06:03:37.000 045 21642.29 366.53 42681.89 99999.00 2024-02-14 06:03:38.000 045 21642.29 366.50 42681.87 99999.00 2024-02-14 06:03:39.000 045 21642.31 366.46 42681.81 99999.00 2024-02-14 06:03:40.000 045 21642.34 366.42 42681.77 99999.00 2024-02-14 06:03:41.000 045 21642.37 366.41 42681.78 99999.00 2024-02-14 06:03:42.000 045 21642.40 366.45 42681.82 99999.00 2024-02-14 06:03:43.000 045 21642.40 366.46 42681.84 99999.00 2024-02-14 06:03:44.000 045 21642.35 366.38 42681.80 99999.00 2024-02-14 06:03:45.000 045 21642.28 366.32 42681.76 47955.54 2024-02-14 06:03:46.000 045 21642.28 366.36 42681.75 88888.00 2024-02-14 06:03:47.000 045 21642.32 366.40 42681.78 88888.00 2024-02-14 06:03:48.000 045 21642.35 366.40 42681.82 88888.00 2024-02-14 06:03:49.000 045 21642.36 366.38 42681.84 88888.00 2024-02-14 06:03:50.000 045 21642.35 366.38 42681.81 99999.00 2024-02-14 06:03:51.000 045 21642.33 366.39 42681.79 99999.00 2024-02-14 06:03:52.000 045 21642.32 366.37 42681.80 99999.00 2024-02-14 06:03:53.000 045 21642.32 366.36 42681.82 99999.00 2024-02-14 06:03:54.000 045 21642.34 366.40 42681.82 99999.00 2024-02-14 06:03:55.000 045 21642.37 366.40 42681.82 47956.02 2024-02-14 06:03:56.000 045 21642.39 366.36 42681.81 88888.00 2024-02-14 06:03:57.000 045 21642.39 366.37 42681.80 88888.00 2024-02-14 06:03:58.000 045 21642.39 366.40 42681.77 88888.00 2024-02-14 06:03:59.000 045 21642.38 366.38 42681.77 88888.00 2024-02-14 06:04:00.000 045 21642.35 366.35 42681.77 47955.32 2024-02-14 06:04:01.000 045 21642.30 366.36 42681.73 88888.00 2024-02-14 06:04:02.000 045 21642.30 366.38 42681.71 88888.00 2024-02-14 06:04:03.000 045 21642.36 366.40 42681.73 88888.00 2024-02-14 06:04:04.000 045 21642.38 366.43 42681.75 88888.00 2024-02-14 06:04:05.000 045 21642.34 366.42 42681.73 47955.51 2024-02-14 06:04:06.000 045 21642.31 366.39 42681.73 88888.00 2024-02-14 06:04:07.000 045 21642.34 366.38 42681.81 88888.00 2024-02-14 06:04:08.000 045 21642.39 366.37 42681.86 88888.00 2024-02-14 06:04:09.000 045 21642.38 366.32 42681.84 88888.00 2024-02-14 06:04:10.000 045 21642.36 366.26 42681.79 47955.25 2024-02-14 06:04:11.000 045 21642.40 366.26 42681.78 88888.00 2024-02-14 06:04:12.000 045 21642.41 366.28 42681.79 88888.00 2024-02-14 06:04:13.000 045 21642.35 366.27 42681.78 88888.00 2024-02-14 06:04:14.000 045 21642.30 366.25 42681.75 88888.00 2024-02-14 06:04:15.000 045 21642.34 366.27 42681.74 47955.14 2024-02-14 06:04:16.000 045 21642.39 366.31 42681.77 88888.00 2024-02-14 06:04:17.000 045 21642.42 366.31 42681.80 88888.00 2024-02-14 06:04:18.000 045 21642.43 366.30 42681.82 88888.00 2024-02-14 06:04:19.000 045 21642.42 366.29 42681.84 88888.00 2024-02-14 06:04:20.000 045 21642.37 366.24 42681.84 47955.19 2024-02-14 06:04:21.000 045 21642.35 366.19 42681.78 88888.00 2024-02-14 06:04:22.000 045 21642.38 366.21 42681.73 88888.00 2024-02-14 06:04:23.000 045 21642.42 366.24 42681.79 88888.00 2024-02-14 06:04:24.000 045 21642.43 366.25 42681.82 88888.00 2024-02-14 06:04:25.000 045 21642.43 366.27 42681.79 47955.32 2024-02-14 06:04:26.000 045 21642.42 366.31 42681.74 88888.00 2024-02-14 06:04:27.000 045 21642.39 366.32 42681.71 88888.00 2024-02-14 06:04:28.000 045 21642.38 366.30 42681.68 88888.00 2024-02-14 06:04:29.000 045 21642.39 366.29 42681.66 88888.00 2024-02-14 06:04:30.000 045 21642.40 366.30 42681.66 47955.89 2024-02-14 06:04:31.000 045 21642.43 366.32 42681.70 88888.00 2024-02-14 06:04:32.000 045 21642.44 366.33 42681.73 88888.00 2024-02-14 06:04:33.000 045 21642.42 366.32 42681.78 88888.00 2024-02-14 06:04:34.000 045 21642.44 366.31 42681.80 88888.00 2024-02-14 06:04:35.000 045 21642.48 366.31 42681.78 47955.43 2024-02-14 06:04:36.000 045 21642.46 366.31 42681.75 88888.00 2024-02-14 06:04:37.000 045 21642.40 366.31 42681.75 88888.00 2024-02-14 06:04:38.000 045 21642.40 366.31 42681.77 88888.00 2024-02-14 06:04:39.000 045 21642.43 366.29 42681.79 88888.00 2024-02-14 06:04:40.000 045 21642.44 366.29 42681.81 99999.00 2024-02-14 06:04:41.000 045 21642.43 366.35 42681.85 99999.00 2024-02-14 06:04:42.000 045 21642.44 366.39 42681.86 99999.00 2024-02-14 06:04:43.000 045 21642.48 366.38 42681.84 99999.00 2024-02-14 06:04:44.000 045 21642.51 366.33 42681.81 99999.00 2024-02-14 06:04:45.000 045 21642.48 366.28 42681.79 47955.96 2024-02-14 06:04:46.000 045 21642.43 366.24 42681.77 88888.00 2024-02-14 06:04:47.000 045 21642.44 366.21 42681.75 88888.00 2024-02-14 06:04:48.000 045 21642.48 366.21 42681.74 88888.00 2024-02-14 06:04:49.000 045 21642.50 366.26 42681.79 88888.00 2024-02-14 06:04:50.000 045 21642.51 366.31 42681.84 47956.05 2024-02-14 06:04:51.000 045 21642.49 366.32 42681.84 88888.00 2024-02-14 06:04:52.000 045 21642.47 366.31 42681.82 88888.00 2024-02-14 06:04:53.000 045 21642.47 366.31 42681.80 88888.00 2024-02-14 06:04:54.000 045 21642.47 366.33 42681.73 88888.00 2024-02-14 06:04:55.000 045 21642.47 366.33 42681.66 47955.10 2024-02-14 06:04:56.000 045 21642.48 366.31 42681.64 88888.00 2024-02-14 06:04:57.000 045 21642.49 366.34 42681.73 88888.00 2024-02-14 06:04:58.000 045 21642.48 366.41 42681.82 88888.00 2024-02-14 06:04:59.000 045 21642.48 366.44 42681.82 88888.00 2024-02-14 06:05:00.000 045 21642.49 366.40 42681.76 99999.00 2024-02-14 06:05:01.000 045 21642.48 366.38 42681.71 99999.00 2024-02-14 06:05:02.000 045 21642.44 366.37 42681.68 99999.00 2024-02-14 06:05:03.000 045 21642.38 366.34 42681.68 99999.00 2024-02-14 06:05:04.000 045 21642.37 366.29 42681.68 99999.00 2024-02-14 06:05:05.000 045 21642.37 366.24 42681.70 47955.95 2024-02-14 06:05:06.000 045 21642.36 366.21 42681.75 88888.00 2024-02-14 06:05:07.000 045 21642.35 366.21 42681.79 88888.00 2024-02-14 06:05:08.000 045 21642.36 366.22 42681.74 88888.00 2024-02-14 06:05:09.000 045 21642.38 366.24 42681.64 88888.00 2024-02-14 06:05:10.000 045 21642.38 366.26 42681.57 47955.33 2024-02-14 06:05:11.000 045 21642.36 366.26 42681.59 88888.00 2024-02-14 06:05:12.000 045 21642.40 366.26 42681.66 88888.00 2024-02-14 06:05:13.000 045 21642.44 366.31 42681.71 88888.00 2024-02-14 06:05:14.000 045 21642.45 366.36 42681.72 88888.00 2024-02-14 06:05:15.000 045 21642.42 366.39 42681.66 47955.33 2024-02-14 06:05:16.000 045 21642.38 366.40 42681.59 88888.00 2024-02-14 06:05:17.000 045 21642.39 366.40 42681.60 88888.00 2024-02-14 06:05:18.000 045 21642.43 366.36 42681.64 88888.00 2024-02-14 06:05:19.000 045 21642.46 366.33 42681.66 88888.00 2024-02-14 06:05:20.000 045 21642.42 366.32 42681.66 47955.05 2024-02-14 06:05:21.000 045 21642.37 366.31 42681.64 88888.00 2024-02-14 06:05:22.000 045 21642.40 366.32 42681.61 88888.00 2024-02-14 06:05:23.000 045 21642.48 366.35 42681.59 88888.00 2024-02-14 06:05:24.000 045 21642.50 366.37 42681.61 88888.00 2024-02-14 06:05:25.000 045 21642.47 366.36 42681.65 47955.29 2024-02-14 06:05:26.000 045 21642.45 366.33 42681.66 88888.00 2024-02-14 06:05:27.000 045 21642.43 366.33 42681.65 88888.00 2024-02-14 06:05:28.000 045 21642.44 366.35 42681.64 88888.00 2024-02-14 06:05:29.000 045 21642.49 366.38 42681.63 88888.00 2024-02-14 06:05:30.000 045 21642.49 366.42 42681.61 99999.00 2024-02-14 06:05:31.000 045 21642.47 366.46 42681.64 99999.00 2024-02-14 06:05:32.000 045 21642.44 366.50 42681.70 99999.00 2024-02-14 06:05:33.000 045 21642.42 366.49 42681.73 99999.00 2024-02-14 06:05:34.000 045 21642.46 366.44 42681.74 99999.00 2024-02-14 06:05:35.000 045 21642.50 366.44 42681.75 47955.11 2024-02-14 06:05:36.000 045 21642.49 366.48 42681.70 88888.00 2024-02-14 06:05:37.000 045 21642.47 366.48 42681.64 88888.00 2024-02-14 06:05:38.000 045 21642.44 366.46 42681.62 88888.00 2024-02-14 06:05:39.000 045 21642.43 366.47 42681.65 88888.00 2024-02-14 06:05:40.000 045 21642.44 366.50 42681.69 47955.34 2024-02-14 06:05:41.000 045 21642.46 366.51 42681.69 88888.00 2024-02-14 06:05:42.000 045 21642.50 366.50 42681.69 88888.00 2024-02-14 06:05:43.000 045 21642.51 366.49 42681.71 88888.00 2024-02-14 06:05:44.000 045 21642.49 366.49 42681.74 88888.00 2024-02-14 06:05:45.000 045 21642.49 366.51 42681.75 99999.00 2024-02-14 06:05:46.000 045 21642.53 366.52 42681.76 99999.00 2024-02-14 06:05:47.000 045 21642.56 366.46 42681.78 99999.00 2024-02-14 06:05:48.000 045 21642.50 366.42 42681.77 99999.00 2024-02-14 06:05:49.000 045 21642.43 366.44 42681.74 99999.00 2024-02-14 06:05:50.000 045 21642.44 366.50 42681.75 99999.00 2024-02-14 06:05:51.000 045 21642.51 366.56 42681.79 99999.00 2024-02-14 06:05:52.000 045 21642.56 366.59 42681.81 99999.00 2024-02-14 06:05:53.000 045 21642.55 366.58 42681.81 99999.00 2024-02-14 06:05:54.000 045 21642.51 366.53 42681.80 99999.00 2024-02-14 06:05:55.000 045 21642.50 366.48 42681.81 99999.00 2024-02-14 06:05:56.000 045 21642.48 366.46 42681.79 99999.00 2024-02-14 06:05:57.000 045 21642.43 366.45 42681.77 99999.00 2024-02-14 06:05:58.000 045 21642.39 366.43 42681.79 99999.00 2024-02-14 06:05:59.000 045 21642.37 366.45 42681.82 99999.00 2024-02-14 06:06:00.000 045 21642.34 366.47 42681.82 99999.00 2024-02-14 06:06:01.000 045 21642.34 366.49 42681.79 99999.00 2024-02-14 06:06:02.000 045 21642.38 366.49 42681.79 99999.00 2024-02-14 06:06:03.000 045 21642.40 366.51 42681.82 99999.00 2024-02-14 06:06:04.000 045 21642.42 366.55 42681.84 99999.00 2024-02-14 06:06:05.000 045 21642.44 366.56 42681.84 99999.00 2024-02-14 06:06:06.000 045 21642.45 366.54 42681.82 99999.00 2024-02-14 06:06:07.000 045 21642.42 366.51 42681.81 99999.00 2024-02-14 06:06:08.000 045 21642.42 366.53 42681.80 99999.00 2024-02-14 06:06:09.000 045 21642.46 366.60 42681.77 99999.00 2024-02-14 06:06:10.000 045 21642.48 366.66 42681.72 47955.30 2024-02-14 06:06:11.000 045 21642.50 366.67 42681.67 88888.00 2024-02-14 06:06:12.000 045 21642.51 366.64 42681.64 88888.00 2024-02-14 06:06:13.000 045 21642.52 366.62 42681.65 88888.00 2024-02-14 06:06:14.000 045 21642.51 366.58 42681.68 88888.00 2024-02-14 06:06:15.000 045 21642.51 366.57 42681.72 47956.00 2024-02-14 06:06:16.000 045 21642.50 366.58 42681.73 88888.00 2024-02-14 06:06:17.000 045 21642.47 366.62 42681.70 88888.00 2024-02-14 06:06:18.000 045 21642.41 366.64 42681.67 88888.00 2024-02-14 06:06:19.000 045 21642.38 366.59 42681.65 88888.00 2024-02-14 06:06:20.000 045 21642.41 366.53 42681.66 99999.00 2024-02-14 06:06:21.000 045 21642.41 366.53 42681.71 99999.00 2024-02-14 06:06:22.000 045 21642.36 366.55 42681.75 99999.00 2024-02-14 06:06:23.000 045 21642.36 366.57 42681.78 99999.00 2024-02-14 06:06:24.000 045 21642.40 366.57 42681.75 99999.00 2024-02-14 06:06:25.000 045 21642.36 366.60 42681.69 99999.00 2024-02-14 06:06:26.000 045 21642.30 366.62 42681.68 99999.00 2024-02-14 06:06:27.000 045 21642.29 366.58 42681.72 99999.00 2024-02-14 06:06:28.000 045 21642.33 366.51 42681.75 99999.00 2024-02-14 06:06:29.000 045 21642.36 366.49 42681.73 99999.00 2024-02-14 06:06:30.000 045 21642.36 366.51 42681.71 47956.04 2024-02-14 06:06:31.000 045 21642.34 366.53 42681.73 88888.00 2024-02-14 06:06:32.000 045 21642.29 366.54 42681.80 88888.00 2024-02-14 06:06:33.000 045 21642.27 366.53 42681.83 88888.00 2024-02-14 06:06:34.000 045 21642.33 366.55 42681.83 88888.00 2024-02-14 06:06:35.000 045 21642.44 366.59 42681.84 47955.21 2024-02-14 06:06:36.000 045 21642.47 366.58 42681.85 88888.00 2024-02-14 06:06:37.000 045 21642.43 366.54 42681.83 88888.00 2024-02-14 06:06:38.000 045 21642.42 366.53 42681.81 88888.00 2024-02-14 06:06:39.000 045 21642.44 366.53 42681.81 88888.00 2024-02-14 06:06:40.000 045 21642.45 366.51 42681.83 47956.35 2024-02-14 06:06:41.000 045 21642.44 366.50 42681.86 88888.00 2024-02-14 06:06:42.000 045 21642.38 366.51 42681.86 88888.00 2024-02-14 06:06:43.000 045 21642.36 366.50 42681.82 88888.00 2024-02-14 06:06:44.000 045 21642.38 366.46 42681.79 88888.00 2024-02-14 06:06:45.000 045 21642.38 366.43 42681.78 47955.67 2024-02-14 06:06:46.000 045 21642.36 366.44 42681.77 88888.00 2024-02-14 06:06:47.000 045 21642.34 366.46 42681.78 88888.00 2024-02-14 06:06:48.000 045 21642.36 366.48 42681.81 88888.00 2024-02-14 06:06:49.000 045 21642.39 366.53 42681.81 88888.00 2024-02-14 06:06:50.000 045 21642.42 366.58 42681.78 47955.31 2024-02-14 06:06:51.000 045 21642.42 366.58 42681.77 88888.00 2024-02-14 06:06:52.000 045 21642.38 366.54 42681.77 88888.00 2024-02-14 06:06:53.000 045 21642.34 366.50 42681.75 88888.00 2024-02-14 06:06:54.000 045 21642.33 366.47 42681.73 88888.00 2024-02-14 06:06:55.000 045 21642.32 366.44 42681.75 47955.90 2024-02-14 06:06:56.000 045 21642.33 366.46 42681.79 88888.00 2024-02-14 06:06:57.000 045 21642.37 366.52 42681.80 88888.00 2024-02-14 06:06:58.000 045 21642.38 366.59 42681.80 88888.00 2024-02-14 06:06:59.000 045 21642.37 366.64 42681.80 88888.00 2024-02-14 06:07:00.000 045 21642.39 366.64 42681.81 47955.48 2024-02-14 06:07:01.000 045 21642.39 366.60 42681.82 88888.00 2024-02-14 06:07:02.000 045 21642.35 366.53 42681.85 88888.00 2024-02-14 06:07:03.000 045 21642.33 366.54 42681.84 88888.00 2024-02-14 06:07:04.000 045 21642.33 366.59 42681.80 88888.00 2024-02-14 06:07:05.000 045 21642.33 366.61 42681.77 47955.36 2024-02-14 06:07:06.000 045 21642.36 366.61 42681.75 88888.00 2024-02-14 06:07:07.000 045 21642.39 366.55 42681.73 88888.00 2024-02-14 06:07:08.000 045 21642.34 366.49 42681.75 88888.00 2024-02-14 06:07:09.000 045 21642.31 366.46 42681.76 88888.00 2024-02-14 06:07:10.000 045 21642.35 366.49 42681.74 47955.36 2024-02-14 06:07:11.000 045 21642.40 366.55 42681.74 88888.00 2024-02-14 06:07:12.000 045 21642.39 366.60 42681.79 88888.00 2024-02-14 06:07:13.000 045 21642.37 366.65 42681.82 88888.00 2024-02-14 06:07:14.000 045 21642.38 366.68 42681.83 88888.00 2024-02-14 06:07:15.000 045 21642.37 366.68 42681.83 47955.49 2024-02-14 06:07:16.000 045 21642.35 366.64 42681.85 88888.00 2024-02-14 06:07:17.000 045 21642.33 366.63 42681.85 88888.00 2024-02-14 06:07:18.000 045 21642.34 366.66 42681.84 88888.00 2024-02-14 06:07:19.000 045 21642.34 366.68 42681.83 88888.00 2024-02-14 06:07:20.000 045 21642.31 366.66 42681.80 47955.25 2024-02-14 06:07:21.000 045 21642.34 366.65 42681.81 88888.00 2024-02-14 06:07:22.000 045 21642.41 366.68 42681.86 88888.00 2024-02-14 06:07:23.000 045 21642.40 366.70 42681.87 88888.00 2024-02-14 06:07:24.000 045 21642.32 366.68 42681.83 88888.00 2024-02-14 06:07:25.000 045 21642.30 366.70 42681.82 99999.00 2024-02-14 06:07:26.000 045 21642.34 366.76 42681.87 99999.00 2024-02-14 06:07:27.000 045 21642.33 366.79 42681.91 99999.00 2024-02-14 06:07:28.000 045 21642.30 366.78 42681.93 99999.00 2024-02-14 06:07:29.000 045 21642.31 366.77 42681.95 99999.00 2024-02-14 06:07:30.000 045 21642.32 366.75 42681.94 47956.00 2024-02-14 06:07:31.000 045 21642.28 366.73 42681.89 88888.00 2024-02-14 06:07:32.000 045 21642.25 366.75 42681.90 88888.00 2024-02-14 06:07:33.000 045 21642.28 366.76 42681.95 88888.00 2024-02-14 06:07:34.000 045 21642.32 366.74 42681.97 88888.00 2024-02-14 06:07:35.000 045 21642.32 366.74 42681.98 47955.39 2024-02-14 06:07:36.000 045 21642.29 366.75 42681.98 88888.00 2024-02-14 06:07:37.000 045 21642.27 366.77 42681.95 88888.00 2024-02-14 06:07:38.000 045 21642.28 366.76 42681.91 88888.00 2024-02-14 06:07:39.000 045 21642.31 366.74 42681.91 88888.00 2024-02-14 06:07:40.000 045 21642.34 366.76 42681.97 99999.00 2024-02-14 06:07:41.000 045 21642.39 366.81 42682.04 99999.00 2024-02-14 06:07:42.000 045 21642.39 366.81 42682.02 99999.00 2024-02-14 06:07:43.000 045 21642.34 366.79 42682.00 99999.00 2024-02-14 06:07:44.000 045 21642.26 366.79 42682.05 99999.00 2024-02-14 06:07:45.000 045 21642.23 366.81 42682.11 47955.90 2024-02-14 06:07:46.000 045 21642.26 366.84 42682.07 88888.00 2024-02-14 06:07:47.000 045 21642.28 366.81 42681.99 88888.00 2024-02-14 06:07:48.000 045 21642.26 366.73 42681.95 88888.00 2024-02-14 06:07:49.000 045 21642.22 366.65 42681.96 88888.00 2024-02-14 06:07:50.000 045 21642.22 366.66 42682.02 47955.31 2024-02-14 06:07:51.000 045 21642.25 366.72 42682.06 88888.00 2024-02-14 06:07:52.000 045 21642.29 366.76 42682.03 88888.00 2024-02-14 06:07:53.000 045 21642.31 366.76 42681.96 88888.00 2024-02-14 06:07:54.000 045 21642.33 366.76 42681.94 88888.00 2024-02-14 06:07:55.000 045 21642.35 366.79 42681.94 47955.55 2024-02-14 06:07:56.000 045 21642.36 366.80 42681.91 88888.00 2024-02-14 06:07:57.000 045 21642.37 366.77 42681.93 88888.00 2024-02-14 06:07:58.000 045 21642.39 366.73 42681.98 88888.00 2024-02-14 06:07:59.000 045 21642.42 366.70 42682.00 88888.00 2024-02-14 06:08:00.000 045 21642.41 366.68 42681.98 99999.00 2024-02-14 06:08:01.000 045 21642.35 366.68 42681.95 99999.00 2024-02-14 06:08:02.000 045 21642.29 366.71 42681.94 99999.00 2024-02-14 06:08:03.000 045 21642.29 366.76 42681.93 99999.00 2024-02-14 06:08:04.000 045 21642.34 366.79 42681.93 99999.00 2024-02-14 06:08:05.000 045 21642.39 366.80 42681.97 47956.00 2024-02-14 06:08:06.000 045 21642.42 366.83 42682.01 88888.00 2024-02-14 06:08:07.000 045 21642.47 366.86 42682.02 88888.00 2024-02-14 06:08:08.000 045 21642.48 366.87 42682.03 88888.00 2024-02-14 06:08:09.000 045 21642.46 366.88 42682.03 88888.00 2024-02-14 06:08:10.000 045 21642.43 366.91 42682.01 47955.65 2024-02-14 06:08:11.000 045 21642.44 366.92 42681.98 88888.00 2024-02-14 06:08:12.000 045 21642.47 366.87 42681.96 88888.00 2024-02-14 06:08:13.000 045 21642.43 366.86 42681.96 88888.00 2024-02-14 06:08:14.000 045 21642.35 366.90 42681.99 88888.00 2024-02-14 06:08:15.000 045 21642.33 366.92 42682.01 99999.00 2024-02-14 06:08:16.000 045 21642.34 366.88 42682.00 99999.00 2024-02-14 06:08:17.000 045 21642.31 366.83 42681.98 99999.00 2024-02-14 06:08:18.000 045 21642.28 366.82 42681.98 99999.00 2024-02-14 06:08:19.000 045 21642.31 366.85 42681.99 99999.00 2024-02-14 06:08:20.000 045 21642.37 366.86 42681.98 47955.82 2024-02-14 06:08:21.000 045 21642.41 366.86 42682.01 88888.00 2024-02-14 06:08:22.000 045 21642.39 366.85 42682.05 88888.00 2024-02-14 06:08:23.000 045 21642.32 366.85 42682.07 88888.00 2024-02-14 06:08:24.000 045 21642.25 366.86 42682.06 88888.00 2024-02-14 06:08:25.000 045 21642.23 366.85 42682.07 47955.53 2024-02-14 06:08:26.000 045 21642.24 366.84 42682.09 88888.00 2024-02-14 06:08:27.000 045 21642.25 366.86 42682.10 88888.00 2024-02-14 06:08:28.000 045 21642.26 366.88 42682.08 88888.00 2024-02-14 06:08:29.000 045 21642.26 366.90 42682.05 88888.00 2024-02-14 06:08:30.000 045 21642.26 366.94 42682.06 99999.00 2024-02-14 06:08:31.000 045 21642.28 366.96 42682.11 99999.00 2024-02-14 06:08:32.000 045 21642.28 366.97 42682.13 99999.00 2024-02-14 06:08:33.000 045 21642.28 366.96 42682.13 99999.00 2024-02-14 06:08:34.000 045 21642.29 366.95 42682.12 99999.00 2024-02-14 06:08:35.000 045 21642.30 366.99 42682.11 47955.47 2024-02-14 06:08:36.000 045 21642.31 367.05 42682.10 88888.00 2024-02-14 06:08:37.000 045 21642.29 367.07 42682.10 88888.00 2024-02-14 06:08:38.000 045 21642.28 367.03 42682.09 88888.00 2024-02-14 06:08:39.000 045 21642.28 366.99 42682.06 88888.00 2024-02-14 06:08:40.000 045 21642.25 366.97 42682.01 99999.00 2024-02-14 06:08:41.000 045 21642.25 366.97 42682.02 99999.00 2024-02-14 06:08:42.000 045 21642.24 367.00 42682.09 99999.00 2024-02-14 06:08:43.000 045 21642.22 366.99 42682.15 99999.00 2024-02-14 06:08:44.000 045 21642.23 366.93 42682.16 99999.00 2024-02-14 06:08:45.000 045 21642.27 366.90 42682.14 47955.48 2024-02-14 06:08:46.000 045 21642.28 366.94 42682.10 88888.00 2024-02-14 06:08:47.000 045 21642.27 366.98 42682.06 88888.00 2024-02-14 06:08:48.000 045 21642.30 366.99 42682.06 88888.00 2024-02-14 06:08:49.000 045 21642.30 367.01 42682.10 88888.00 2024-02-14 06:08:50.000 045 21642.23 366.99 42682.14 99999.00 2024-02-14 06:08:51.000 045 21642.19 366.96 42682.16 99999.00 2024-02-14 06:08:52.000 045 21642.26 366.96 42682.15 99999.00 2024-02-14 06:08:53.000 045 21642.35 366.94 42682.11 99999.00 2024-02-14 06:08:54.000 045 21642.38 366.94 42682.06 99999.00 2024-02-14 06:08:55.000 045 21642.38 367.00 42682.06 99999.00 2024-02-14 06:08:56.000 045 21642.37 367.06 42682.12 99999.00 2024-02-14 06:08:57.000 045 21642.37 367.08 42682.16 99999.00 2024-02-14 06:08:58.000 045 21642.38 367.07 42682.16 99999.00 2024-02-14 06:08:59.000 045 21642.36 367.06 42682.16 99999.00 2024-02-14 06:09:00.000 045 21642.33 367.05 42682.15 99999.00 2024-02-14 06:09:01.000 045 21642.32 367.02 42682.14 99999.00 2024-02-14 06:09:02.000 045 21642.34 366.99 42682.11 99999.00 2024-02-14 06:09:03.000 045 21642.35 367.01 42682.12 99999.00 2024-02-14 06:09:04.000 045 21642.31 367.04 42682.14 99999.00 2024-02-14 06:09:05.000 045 21642.24 367.04 42682.12 99999.00 2024-02-14 06:09:06.000 045 21642.26 367.08 42682.13 99999.00 2024-02-14 06:09:07.000 045 21642.28 367.09 42682.16 99999.00 2024-02-14 06:09:08.000 045 21642.29 367.06 42682.16 99999.00 2024-02-14 06:09:09.000 045 21642.33 367.07 42682.14 99999.00 2024-02-14 06:09:10.000 045 21642.35 367.08 42682.12 47955.90 2024-02-14 06:09:11.000 045 21642.32 367.04 42682.13 88888.00 2024-02-14 06:09:12.000 045 21642.30 367.00 42682.14 88888.00 2024-02-14 06:09:13.000 045 21642.28 367.01 42682.14 88888.00 2024-02-14 06:09:14.000 045 21642.28 367.04 42682.16 88888.00 2024-02-14 06:09:15.000 045 21642.28 367.03 42682.19 99999.00 2024-02-14 06:09:16.000 045 21642.29 367.02 42682.21 99999.00 2024-02-14 06:09:17.000 045 21642.32 367.04 42682.18 99999.00 2024-02-14 06:09:18.000 045 21642.32 367.03 42682.14 99999.00 2024-02-14 06:09:19.000 045 21642.26 366.99 42682.11 99999.00 2024-02-14 06:09:20.000 045 21642.22 366.97 42682.10 99999.00 2024-02-14 06:09:21.000 045 21642.23 366.98 42682.11 99999.00 2024-02-14 06:09:22.000 045 21642.25 367.01 42682.14 99999.00 2024-02-14 06:09:23.000 045 21642.23 367.01 42682.13 99999.00 2024-02-14 06:09:24.000 045 21642.19 366.96 42682.13 99999.00 2024-02-14 06:09:25.000 045 21642.18 366.92 42682.15 99999.00 2024-02-14 06:09:26.000 045 21642.16 366.91 42682.17 99999.00 2024-02-14 06:09:27.000 045 21642.15 366.96 42682.16 99999.00 2024-02-14 06:09:28.000 045 21642.16 367.02 42682.18 99999.00 2024-02-14 06:09:29.000 045 21642.18 367.04 42682.21 99999.00 2024-02-14 06:09:30.000 045 21642.21 367.04 42682.21 47955.51 2024-02-14 06:09:31.000 045 21642.24 367.05 42682.21 88888.00 2024-02-14 06:09:32.000 045 21642.25 367.04 42682.18 88888.00 2024-02-14 06:09:33.000 045 21642.26 367.02 42682.14 88888.00 2024-02-14 06:09:34.000 045 21642.28 367.01 42682.15 88888.00 2024-02-14 06:09:35.000 045 21642.30 366.99 42682.16 47955.73 2024-02-14 06:09:36.000 045 21642.30 366.98 42682.13 88888.00 2024-02-14 06:09:37.000 045 21642.28 366.97 42682.11 88888.00 2024-02-14 06:09:38.000 045 21642.26 366.96 42682.11 88888.00 2024-02-14 06:09:39.000 045 21642.28 367.00 42682.13 88888.00 2024-02-14 06:09:40.000 045 21642.29 367.05 42682.11 99999.00 2024-02-14 06:09:41.000 045 21642.26 367.08 42682.12 99999.00 2024-02-14 06:09:42.000 045 21642.20 367.09 42682.18 99999.00 2024-02-14 06:09:43.000 045 21642.17 367.05 42682.17 99999.00 2024-02-14 06:09:44.000 045 21642.17 367.01 42682.12 99999.00 2024-02-14 06:09:45.000 045 21642.19 367.01 42682.11 99999.00 2024-02-14 06:09:46.000 045 21642.21 367.05 42682.11 99999.00 2024-02-14 06:09:47.000 045 21642.24 367.09 42682.13 99999.00 2024-02-14 06:09:48.000 045 21642.24 367.10 42682.15 99999.00 2024-02-14 06:09:49.000 045 21642.21 367.07 42682.13 99999.00 2024-02-14 06:09:50.000 045 21642.19 367.07 42682.12 47955.41 2024-02-14 06:09:51.000 045 21642.22 367.11 42682.15 88888.00 2024-02-14 06:09:52.000 045 21642.25 367.11 42682.14 88888.00 2024-02-14 06:09:53.000 045 21642.27 367.10 42682.11 88888.00 2024-02-14 06:09:54.000 045 21642.31 367.13 42682.12 88888.00 2024-02-14 06:09:55.000 045 21642.34 367.16 42682.17 47955.64 2024-02-14 06:09:56.000 045 21642.31 367.16 42682.20 88888.00 2024-02-14 06:09:57.000 045 21642.25 367.13 42682.18 88888.00 2024-02-14 06:09:58.000 045 21642.24 367.08 42682.12 88888.00 2024-02-14 06:09:59.000 045 21642.24 367.06 42682.10 88888.00 2024-02-14 06:10:00.000 045 21642.23 367.09 42682.11 47956.31 2024-02-14 06:10:01.000 045 21642.22 367.13 42682.11 88888.00 2024-02-14 06:10:02.000 045 21642.22 367.13 42682.09 88888.00 2024-02-14 06:10:03.000 045 21642.23 367.09 42682.07 88888.00 2024-02-14 06:10:04.000 045 21642.25 367.06 42682.09 88888.00 2024-02-14 06:10:05.000 045 21642.27 367.05 42682.10 99999.00 2024-02-14 06:10:06.000 045 21642.24 367.07 42682.10 99999.00 2024-02-14 06:10:07.000 045 21642.21 367.07 42682.10 99999.00 2024-02-14 06:10:08.000 045 21642.20 367.02 42682.09 99999.00 2024-02-14 06:10:09.000 045 21642.20 366.97 42682.07 99999.00 2024-02-14 06:10:10.000 045 21642.17 366.98 42682.07 47955.77 2024-02-14 06:10:11.000 045 21642.13 367.00 42682.10 88888.00 2024-02-14 06:10:12.000 045 21642.09 367.04 42682.11 88888.00 2024-02-14 06:10:13.000 045 21642.07 367.08 42682.12 88888.00 2024-02-14 06:10:14.000 045 21642.08 367.11 42682.13 88888.00 2024-02-14 06:10:15.000 045 21642.10 367.11 42682.15 99999.00 2024-02-14 06:10:16.000 045 21642.10 367.10 42682.14 99999.00 2024-02-14 06:10:17.000 045 21642.09 367.12 42682.12 99999.00 2024-02-14 06:10:18.000 045 21642.09 367.15 42682.13 99999.00 2024-02-14 06:10:19.000 045 21642.08 367.13 42682.13 99999.00 2024-02-14 06:10:20.000 045 21642.04 367.07 42682.11 99999.00 2024-02-14 06:10:21.000 045 21642.00 367.04 42682.09 99999.00 2024-02-14 06:10:22.000 045 21642.02 367.04 42682.07 99999.00 2024-02-14 06:10:23.000 045 21642.05 367.06 42682.08 99999.00 2024-02-14 06:10:24.000 045 21642.04 367.06 42682.11 99999.00 2024-02-14 06:10:25.000 045 21642.04 367.05 42682.12 47956.25 2024-02-14 06:10:26.000 045 21642.07 367.06 42682.12 88888.00 2024-02-14 06:10:27.000 045 21642.08 367.10 42682.14 88888.00 2024-02-14 06:10:28.000 045 21642.07 367.12 42682.19 88888.00 2024-02-14 06:10:29.000 045 21642.06 367.14 42682.23 88888.00 2024-02-14 06:10:30.000 045 21642.04 367.14 42682.20 47955.90 2024-02-14 06:10:31.000 045 21642.00 367.12 42682.13 88888.00 2024-02-14 06:10:32.000 045 21642.00 367.12 42682.13 88888.00 2024-02-14 06:10:33.000 045 21642.06 367.15 42682.21 88888.00 2024-02-14 06:10:34.000 045 21642.12 367.17 42682.27 88888.00 2024-02-14 06:10:35.000 045 21642.13 367.19 42682.24 99999.00 2024-02-14 06:10:36.000 045 21642.10 367.23 42682.19 99999.00 2024-02-14 06:10:37.000 045 21642.07 367.28 42682.19 99999.00 2024-02-14 06:10:38.000 045 21642.05 367.28 42682.22 99999.00 2024-02-14 06:10:39.000 045 21642.07 367.27 42682.25 99999.00 2024-02-14 06:10:40.000 045 21642.13 367.28 42682.28 99999.00 2024-02-14 06:10:41.000 045 21642.16 367.25 42682.28 99999.00 2024-02-14 06:10:42.000 045 21642.14 367.19 42682.26 99999.00 2024-02-14 06:10:43.000 045 21642.10 367.21 42682.24 99999.00 2024-02-14 06:10:44.000 045 21642.09 367.27 42682.25 99999.00 2024-02-14 06:10:45.000 045 21642.11 367.30 42682.26 47955.79 2024-02-14 06:10:46.000 045 21642.10 367.28 42682.25 88888.00 2024-02-14 06:10:47.000 045 21642.06 367.27 42682.23 88888.00 2024-02-14 06:10:48.000 045 21642.02 367.25 42682.23 88888.00 2024-02-14 06:10:49.000 045 21642.02 367.23 42682.25 88888.00 2024-02-14 06:10:50.000 045 21642.04 367.22 42682.26 47955.57 2024-02-14 06:10:51.000 045 21642.08 367.24 42682.27 88888.00 2024-02-14 06:10:52.000 045 21642.09 367.28 42682.27 88888.00 2024-02-14 06:10:53.000 045 21642.08 367.30 42682.25 88888.00 2024-02-14 06:10:54.000 045 21642.13 367.26 42682.21 88888.00 2024-02-14 06:10:55.000 045 21642.16 367.25 42682.18 47955.81 2024-02-14 06:10:56.000 045 21642.11 367.27 42682.20 88888.00 2024-02-14 06:10:57.000 045 21642.09 367.26 42682.23 88888.00 2024-02-14 06:10:58.000 045 21642.08 367.23 42682.21 88888.00 2024-02-14 06:10:59.000 045 21642.02 367.20 42682.16 88888.00 2024-02-14 06:11:00.000 045 21641.97 367.23 42682.14 99999.00 2024-02-14 06:11:01.000 045 21641.99 367.25 42682.17 99999.00 2024-02-14 06:11:02.000 045 21642.06 367.23 42682.18 99999.00 2024-02-14 06:11:03.000 045 21642.09 367.23 42682.16 99999.00 2024-02-14 06:11:04.000 045 21642.07 367.25 42682.14 99999.00 2024-02-14 06:11:05.000 045 21642.03 367.26 42682.14 99999.00 2024-02-14 06:11:06.000 045 21642.04 367.28 42682.17 99999.00 2024-02-14 06:11:07.000 045 21642.07 367.33 42682.19 99999.00 2024-02-14 06:11:08.000 045 21642.05 367.37 42682.22 99999.00 2024-02-14 06:11:09.000 045 21642.02 367.35 42682.21 99999.00 2024-02-14 06:11:10.000 045 21642.03 367.29 42682.19 47955.86 2024-02-14 06:11:11.000 045 21642.03 367.27 42682.21 88888.00 2024-02-14 06:11:12.000 045 21642.02 367.28 42682.26 88888.00 2024-02-14 06:11:13.000 045 21642.01 367.28 42682.27 88888.00 2024-02-14 06:11:14.000 045 21642.00 367.29 42682.29 88888.00 2024-02-14 06:11:15.000 045 21642.00 367.29 42682.30 99999.00 2024-02-14 06:11:16.000 045 21642.00 367.27 42682.30 99999.00 2024-02-14 06:11:17.000 045 21642.02 367.26 42682.28 99999.00 2024-02-14 06:11:18.000 045 21642.08 367.30 42682.23 99999.00 2024-02-14 06:11:19.000 045 21642.13 367.37 42682.21 99999.00 2024-02-14 06:11:20.000 045 21642.13 367.37 42682.21 47955.45 2024-02-14 06:11:21.000 045 21642.12 367.33 42682.21 88888.00 2024-02-14 06:11:22.000 045 21642.12 367.29 42682.19 88888.00 2024-02-14 06:11:23.000 045 21642.10 367.28 42682.21 88888.00 2024-02-14 06:11:24.000 045 21642.10 367.30 42682.23 88888.00 2024-02-14 06:11:25.000 045 21642.09 367.34 42682.24 47956.39 2024-02-14 06:11:26.000 045 21642.07 367.38 42682.24 88888.00 2024-02-14 06:11:27.000 045 21642.07 367.41 42682.23 88888.00 2024-02-14 06:11:28.000 045 21642.07 367.43 42682.21 88888.00 2024-02-14 06:11:29.000 045 21642.08 367.41 42682.21 88888.00 2024-02-14 06:11:30.000 045 21642.11 367.37 42682.22 99999.00 2024-02-14 06:11:31.000 045 21642.16 367.36 42682.23 99999.00 2024-02-14 06:11:32.000 045 21642.15 367.38 42682.24 99999.00 2024-02-14 06:11:33.000 045 21642.08 367.39 42682.26 99999.00 2024-02-14 06:11:34.000 045 21642.09 367.39 42682.25 99999.00 2024-02-14 06:11:35.000 045 21642.14 367.39 42682.22 99999.00 2024-02-14 06:11:36.000 045 21642.15 367.41 42682.23 99999.00 2024-02-14 06:11:37.000 045 21642.11 367.42 42682.27 99999.00 2024-02-14 06:11:38.000 045 21642.12 367.42 42682.29 99999.00 2024-02-14 06:11:39.000 045 21642.16 367.41 42682.32 99999.00 2024-02-14 06:11:40.000 045 21642.17 367.38 42682.31 99999.00 2024-02-14 06:11:41.000 045 21642.14 367.41 42682.27 99999.00 2024-02-14 06:11:42.000 045 21642.12 367.45 42682.24 99999.00 2024-02-14 06:11:43.000 045 21642.14 367.45 42682.25 99999.00 2024-02-14 06:11:44.000 045 21642.15 367.41 42682.27 99999.00 2024-02-14 06:11:45.000 045 21642.16 367.41 42682.24 47955.92 2024-02-14 06:11:46.000 045 21642.16 367.44 42682.21 88888.00 2024-02-14 06:11:47.000 045 21642.18 367.51 42682.21 88888.00 2024-02-14 06:11:48.000 045 21642.18 367.57 42682.23 88888.00 2024-02-14 06:11:49.000 045 21642.15 367.56 42682.23 88888.00 2024-02-14 06:11:50.000 045 21642.13 367.55 42682.23 99999.00 2024-02-14 06:11:51.000 045 21642.12 367.56 42682.26 99999.00 2024-02-14 06:11:52.000 045 21642.10 367.58 42682.27 99999.00 2024-02-14 06:11:53.000 045 21642.08 367.59 42682.25 99999.00 2024-02-14 06:11:54.000 045 21642.08 367.58 42682.20 99999.00 2024-02-14 06:11:55.000 045 21642.08 367.57 42682.17 99999.00 2024-02-14 06:11:56.000 045 21642.08 367.58 42682.14 99999.00 2024-02-14 06:11:57.000 045 21642.07 367.60 42682.13 99999.00 2024-02-14 06:11:58.000 045 21642.04 367.61 42682.12 99999.00 2024-02-14 06:11:59.000 045 21642.04 367.61 42682.14 99999.00 2024-02-14 06:12:00.000 045 21642.05 367.61 42682.17 47956.05 2024-02-14 06:12:01.000 045 21642.05 367.60 42682.19 88888.00 2024-02-14 06:12:02.000 045 21642.06 367.58 42682.20 88888.00 2024-02-14 06:12:03.000 045 21642.09 367.56 42682.22 88888.00 2024-02-14 06:12:04.000 045 21642.09 367.56 42682.26 88888.00 2024-02-14 06:12:05.000 045 21642.08 367.57 42682.25 99999.00 2024-02-14 06:12:06.000 045 21642.06 367.57 42682.21 99999.00 2024-02-14 06:12:07.000 045 21642.06 367.57 42682.23 99999.00 2024-02-14 06:12:08.000 045 21642.08 367.60 42682.25 99999.00 2024-02-14 06:12:09.000 045 21642.10 367.64 42682.25 99999.00 2024-02-14 06:12:10.000 045 21642.11 367.62 42682.25 47956.56 2024-02-14 06:12:11.000 045 21642.14 367.54 42682.25 88888.00 2024-02-14 06:12:12.000 045 21642.18 367.48 42682.24 88888.00 2024-02-14 06:12:13.000 045 21642.18 367.50 42682.23 88888.00 2024-02-14 06:12:14.000 045 21642.14 367.56 42682.21 88888.00 2024-02-14 06:12:15.000 045 21642.11 367.60 42682.22 47955.94 2024-02-14 06:12:16.000 045 21642.13 367.59 42682.26 88888.00 2024-02-14 06:12:17.000 045 21642.17 367.52 42682.29 88888.00 2024-02-14 06:12:18.000 045 21642.18 367.47 42682.30 88888.00 2024-02-14 06:12:19.000 045 21642.15 367.50 42682.30 88888.00 2024-02-14 06:12:20.000 045 21642.14 367.54 42682.27 47955.71 2024-02-14 06:12:21.000 045 21642.19 367.54 42682.25 88888.00 2024-02-14 06:12:22.000 045 21642.21 367.52 42682.24 88888.00 2024-02-14 06:12:23.000 045 21642.17 367.50 42682.20 88888.00 2024-02-14 06:12:24.000 045 21642.13 367.50 42682.17 88888.00 2024-02-14 06:12:25.000 045 21642.13 367.51 42682.19 99999.00 2024-02-14 06:12:26.000 045 21642.15 367.52 42682.23 99999.00 2024-02-14 06:12:27.000 045 21642.17 367.52 42682.23 99999.00 2024-02-14 06:12:28.000 045 21642.16 367.55 42682.23 99999.00 2024-02-14 06:12:29.000 045 21642.13 367.59 42682.26 99999.00 2024-02-14 06:12:30.000 045 21642.10 367.61 42682.27 47956.11 2024-02-14 06:12:31.000 045 21642.11 367.58 42682.25 88888.00 2024-02-14 06:12:32.000 045 21642.16 367.56 42682.22 88888.00 2024-02-14 06:12:33.000 045 21642.19 367.58 42682.22 88888.00 2024-02-14 06:12:34.000 045 21642.18 367.61 42682.23 88888.00 2024-02-14 06:12:35.000 045 21642.19 367.62 42682.26 99999.00 2024-02-14 06:12:36.000 045 21642.21 367.62 42682.27 99999.00 2024-02-14 06:12:37.000 045 21642.24 367.62 42682.29 99999.00 2024-02-14 06:12:38.000 045 21642.26 367.58 42682.30 99999.00 2024-02-14 06:12:39.000 045 21642.28 367.54 42682.26 99999.00 2024-02-14 06:12:40.000 045 21642.28 367.53 42682.20 47956.62 2024-02-14 06:12:41.000 045 21642.27 367.50 42682.19 88888.00 2024-02-14 06:12:42.000 045 21642.25 367.50 42682.22 88888.00 2024-02-14 06:12:43.000 045 21642.25 367.52 42682.27 88888.00 2024-02-14 06:12:44.000 045 21642.25 367.54 42682.28 88888.00 2024-02-14 06:12:45.000 045 21642.28 367.57 42682.26 47956.43 2024-02-14 06:12:46.000 045 21642.29 367.61 42682.24 88888.00 2024-02-14 06:12:47.000 045 21642.26 367.60 42682.24 88888.00 2024-02-14 06:12:48.000 045 21642.24 367.57 42682.27 88888.00 2024-02-14 06:12:49.000 045 21642.24 367.59 42682.30 88888.00 2024-02-14 06:12:50.000 045 21642.26 367.61 42682.30 47955.79 2024-02-14 06:12:51.000 045 21642.24 367.59 42682.28 88888.00 2024-02-14 06:12:52.000 045 21642.21 367.61 42682.29 88888.00 2024-02-14 06:12:53.000 045 21642.19 367.64 42682.32 88888.00 2024-02-14 06:12:54.000 045 21642.22 367.65 42682.32 88888.00 2024-02-14 06:12:55.000 045 21642.28 367.64 42682.30 99999.00 2024-02-14 06:12:56.000 045 21642.31 367.62 42682.27 99999.00 2024-02-14 06:12:57.000 045 21642.33 367.61 42682.30 99999.00 2024-02-14 06:12:58.000 045 21642.33 367.60 42682.31 99999.00 2024-02-14 06:12:59.000 045 21642.28 367.57 42682.24 99999.00 2024-02-14 06:13:00.000 045 21642.19 367.54 42682.19 47956.05 2024-02-14 06:13:01.000 045 21642.19 367.55 42682.21 88888.00 2024-02-14 06:13:02.000 045 21642.21 367.56 42682.26 88888.00 2024-02-14 06:13:03.000 045 21642.19 367.55 42682.25 88888.00 2024-02-14 06:13:04.000 045 21642.19 367.57 42682.23 88888.00 2024-02-14 06:13:05.000 045 21642.23 367.60 42682.24 47956.43 2024-02-14 06:13:06.000 045 21642.24 367.61 42682.22 88888.00 2024-02-14 06:13:07.000 045 21642.21 367.61 42682.19 88888.00 2024-02-14 06:13:08.000 045 21642.21 367.62 42682.19 88888.00 2024-02-14 06:13:09.000 045 21642.25 367.63 42682.21 88888.00 2024-02-14 06:13:10.000 045 21642.27 367.62 42682.21 47956.24 2024-02-14 06:13:11.000 045 21642.26 367.59 42682.21 88888.00 2024-02-14 06:13:12.000 045 21642.25 367.57 42682.25 88888.00 2024-02-14 06:13:13.000 045 21642.27 367.56 42682.26 88888.00 2024-02-14 06:13:14.000 045 21642.29 367.56 42682.21 88888.00 2024-02-14 06:13:15.000 045 21642.31 367.56 42682.18 47955.55 2024-02-14 06:13:16.000 045 21642.33 367.58 42682.18 88888.00 2024-02-14 06:13:17.000 045 21642.32 367.57 42682.18 88888.00 2024-02-14 06:13:18.000 045 21642.31 367.55 42682.18 88888.00 2024-02-14 06:13:19.000 045 21642.33 367.56 42682.18 88888.00 2024-02-14 06:13:20.000 045 21642.36 367.56 42682.20 99999.00 2024-02-14 06:13:21.000 045 21642.36 367.57 42682.23 99999.00 2024-02-14 06:13:22.000 045 21642.32 367.60 42682.26 99999.00 2024-02-14 06:13:23.000 045 21642.30 367.63 42682.25 99999.00 2024-02-14 06:13:24.000 045 21642.29 367.65 42682.22 99999.00 2024-02-14 06:13:25.000 045 21642.27 367.64 42682.21 99999.00 2024-02-14 06:13:26.000 045 21642.26 367.59 42682.19 99999.00 2024-02-14 06:13:27.000 045 21642.28 367.52 42682.16 99999.00 2024-02-14 06:13:28.000 045 21642.31 367.51 42682.16 99999.00 2024-02-14 06:13:29.000 045 21642.32 367.52 42682.18 99999.00 2024-02-14 06:13:30.000 045 21642.30 367.53 42682.15 47955.46 2024-02-14 06:13:31.000 045 21642.26 367.53 42682.13 88888.00 2024-02-14 06:13:32.000 045 21642.23 367.53 42682.14 88888.00 2024-02-14 06:13:33.000 045 21642.21 367.57 42682.16 88888.00 2024-02-14 06:13:34.000 045 21642.27 367.66 42682.19 88888.00 2024-02-14 06:13:35.000 045 21642.37 367.71 42682.20 47955.55 2024-02-14 06:13:36.000 045 21642.40 367.69 42682.14 88888.00 2024-02-14 06:13:37.000 045 21642.34 367.65 42682.07 88888.00 2024-02-14 06:13:38.000 045 21642.31 367.62 42682.07 88888.00 2024-02-14 06:13:39.000 045 21642.32 367.61 42682.11 88888.00 2024-02-14 06:13:40.000 045 21642.32 367.61 42682.10 99999.00 2024-02-14 06:13:41.000 045 21642.31 367.59 42682.07 99999.00 2024-02-14 06:13:42.000 045 21642.32 367.60 42682.09 99999.00 2024-02-14 06:13:43.000 045 21642.35 367.65 42682.12 99999.00 2024-02-14 06:13:44.000 045 21642.39 367.69 42682.13 99999.00 2024-02-14 06:13:45.000 045 21642.41 367.67 42682.11 47955.84 2024-02-14 06:13:46.000 045 21642.39 367.62 42682.07 88888.00 2024-02-14 06:13:47.000 045 21642.33 367.59 42682.08 88888.00 2024-02-14 06:13:48.000 045 21642.28 367.57 42682.12 88888.00 2024-02-14 06:13:49.000 045 21642.27 367.57 42682.14 88888.00 2024-02-14 06:13:50.000 045 21642.28 367.58 42682.10 99999.00 2024-02-14 06:13:51.000 045 21642.29 367.59 42682.07 99999.00 2024-02-14 06:13:52.000 045 21642.30 367.58 42682.07 99999.00 2024-02-14 06:13:53.000 045 21642.29 367.56 42682.07 99999.00 2024-02-14 06:13:54.000 045 21642.30 367.54 42682.06 99999.00 2024-02-14 06:13:55.000 045 21642.33 367.56 42682.07 47955.77 2024-02-14 06:13:56.000 045 21642.38 367.62 42682.10 88888.00 2024-02-14 06:13:57.000 045 21642.37 367.65 42682.09 88888.00 2024-02-14 06:13:58.000 045 21642.33 367.60 42682.09 88888.00 2024-02-14 06:13:59.000 045 21642.31 367.53 42682.13 88888.00 2024-02-14 06:14:00.000 045 21642.32 367.50 42682.16 47955.45 2024-02-14 06:14:01.000 045 21642.34 367.51 42682.14 88888.00 2024-02-14 06:14:02.000 045 21642.35 367.56 42682.14 88888.00 2024-02-14 06:14:03.000 045 21642.34 367.60 42682.13 88888.00 2024-02-14 06:14:04.000 045 21642.31 367.58 42682.09 88888.00 2024-02-14 06:14:05.000 045 21642.31 367.57 42682.08 47955.56 2024-02-14 06:14:06.000 045 21642.33 367.57 42682.12 88888.00 2024-02-14 06:14:07.000 045 21642.37 367.57 42682.13 88888.00 2024-02-14 06:14:08.000 045 21642.42 367.56 42682.10 88888.00 2024-02-14 06:14:09.000 045 21642.47 367.54 42682.09 88888.00 2024-02-14 06:14:10.000 045 21642.47 367.51 42682.12 47956.33 2024-02-14 06:14:11.000 045 21642.45 367.50 42682.14 88888.00 2024-02-14 06:14:12.000 045 21642.43 367.49 42682.12 88888.00 2024-02-14 06:14:13.000 045 21642.40 367.46 42682.09 88888.00 2024-02-14 06:14:14.000 045 21642.34 367.44 42682.04 88888.00 2024-02-14 06:14:15.000 045 21642.33 367.47 42682.00 47955.44 2024-02-14 06:14:16.000 045 21642.40 367.54 42682.02 88888.00 2024-02-14 06:14:17.000 045 21642.41 367.54 42682.02 88888.00 2024-02-14 06:14:18.000 045 21642.35 367.48 42681.99 88888.00 2024-02-14 06:14:19.000 045 21642.34 367.45 42681.99 88888.00 2024-02-14 06:14:20.000 045 21642.38 367.47 42682.02 47955.68 2024-02-14 06:14:21.000 045 21642.40 367.50 42682.05 88888.00 2024-02-14 06:14:22.000 045 21642.39 367.52 42682.07 88888.00 2024-02-14 06:14:23.000 045 21642.40 367.56 42682.08 88888.00 2024-02-14 06:14:24.000 045 21642.42 367.58 42682.09 88888.00 2024-02-14 06:14:25.000 045 21642.42 367.53 42682.06 99999.00 2024-02-14 06:14:26.000 045 21642.41 367.47 42682.01 99999.00 2024-02-14 06:14:27.000 045 21642.44 367.46 42682.00 99999.00 2024-02-14 06:14:28.000 045 21642.47 367.49 42682.06 99999.00 2024-02-14 06:14:29.000 045 21642.49 367.53 42682.12 99999.00 2024-02-14 06:14:30.000 045 21642.51 367.54 42682.14 47955.97 2024-02-14 06:14:31.000 045 21642.48 367.50 42682.10 88888.00 2024-02-14 06:14:32.000 045 21642.39 367.47 42682.03 88888.00 2024-02-14 06:14:33.000 045 21642.32 367.46 42681.98 88888.00 2024-02-14 06:14:34.000 045 21642.32 367.47 42681.95 88888.00 2024-02-14 06:14:35.000 045 21642.34 367.50 42681.96 47955.54 2024-02-14 06:14:36.000 045 21642.35 367.50 42681.98 88888.00 2024-02-14 06:14:37.000 045 21642.38 367.47 42681.99 88888.00 2024-02-14 06:14:38.000 045 21642.42 367.46 42681.98 88888.00 2024-02-14 06:14:39.000 045 21642.40 367.47 42681.97 88888.00 2024-02-14 06:14:40.000 045 21642.34 367.47 42681.95 47955.48 2024-02-14 06:14:41.000 045 21642.34 367.46 42681.94 88888.00 2024-02-14 06:14:42.000 045 21642.39 367.46 42681.94 88888.00 2024-02-14 06:14:43.000 045 21642.41 367.47 42681.97 88888.00 2024-02-14 06:14:44.000 045 21642.36 367.46 42682.01 88888.00 2024-02-14 06:14:45.000 045 21642.31 367.42 42682.02 99999.00 2024-02-14 06:14:46.000 045 21642.30 367.41 42681.99 99999.00 2024-02-14 06:14:47.000 045 21642.33 367.46 42681.97 99999.00 2024-02-14 06:14:48.000 045 21642.37 367.50 42682.00 99999.00 2024-02-14 06:14:49.000 045 21642.42 367.49 42682.05 99999.00 2024-02-14 06:14:50.000 045 21642.42 367.46 42682.05 99999.00 2024-02-14 06:14:51.000 045 21642.39 367.48 42681.96 99999.00 2024-02-14 06:14:52.000 045 21642.39 367.53 42681.89 99999.00 2024-02-14 06:14:53.000 045 21642.45 367.55 42681.89 99999.00 2024-02-14 06:14:54.000 045 21642.48 367.53 42681.94 99999.00 2024-02-14 06:14:55.000 045 21642.45 367.48 42682.00 47955.52 2024-02-14 06:14:56.000 045 21642.39 367.40 42682.03 88888.00 2024-02-14 06:14:57.000 045 21642.39 367.35 42682.04 88888.00 2024-02-14 06:14:58.000 045 21642.43 367.37 42682.05 88888.00 2024-02-14 06:14:59.000 045 21642.48 367.38 42682.07 88888.00 2024-02-14 06:15:00.000 045 21642.51 367.34 42682.06 47956.18 2024-02-14 06:15:01.000 045 21642.51 367.32 42682.03 88888.00 2024-02-14 06:15:02.000 045 21642.49 367.36 42682.00 88888.00 2024-02-14 06:15:03.000 045 21642.49 367.39 42682.00 88888.00 2024-02-14 06:15:04.000 045 21642.49 367.41 42682.02 88888.00 2024-02-14 06:15:05.000 045 21642.48 367.40 42682.00 99999.00 2024-02-14 06:15:06.000 045 21642.49 367.37 42681.96 99999.00 2024-02-14 06:15:07.000 045 21642.53 367.36 42681.98 99999.00 2024-02-14 06:15:08.000 045 21642.53 367.34 42682.01 99999.00 2024-02-14 06:15:09.000 045 21642.48 367.30 42681.98 99999.00 2024-02-14 06:15:10.000 045 21642.46 367.30 42681.95 99999.00 2024-02-14 06:15:11.000 045 21642.51 367.37 42681.97 99999.00 2024-02-14 06:15:12.000 045 21642.56 367.41 42681.99 99999.00 2024-02-14 06:15:13.000 045 21642.59 367.37 42681.97 99999.00 2024-02-14 06:15:14.000 045 21642.60 367.34 42681.96 99999.00 2024-02-14 06:15:15.000 045 21642.59 367.34 42681.96 47955.84 2024-02-14 06:15:16.000 045 21642.56 367.32 42681.96 88888.00 2024-02-14 06:15:17.000 045 21642.52 367.32 42681.95 88888.00 2024-02-14 06:15:18.000 045 21642.56 367.36 42681.98 88888.00 2024-02-14 06:15:19.000 045 21642.64 367.41 42682.02 88888.00 2024-02-14 06:15:20.000 045 21642.66 367.42 42682.01 99999.00 2024-02-14 06:15:21.000 045 21642.63 367.40 42681.95 99999.00 2024-02-14 06:15:22.000 045 21642.60 367.37 42681.93 99999.00 2024-02-14 06:15:23.000 045 21642.59 367.35 42681.94 99999.00 2024-02-14 06:15:24.000 045 21642.58 367.34 42681.93 99999.00 2024-02-14 06:15:25.000 045 21642.59 367.35 42681.94 47955.80 2024-02-14 06:15:26.000 045 21642.58 367.34 42681.97 88888.00 2024-02-14 06:15:27.000 045 21642.56 367.33 42681.95 88888.00 2024-02-14 06:15:28.000 045 21642.56 367.33 42681.91 88888.00 2024-02-14 06:15:29.000 045 21642.56 367.32 42681.90 88888.00 2024-02-14 06:15:30.000 045 21642.55 367.30 42681.90 99999.00 2024-02-14 06:15:31.000 045 21642.57 367.34 42681.89 99999.00 2024-02-14 06:15:32.000 045 21642.58 367.37 42681.88 99999.00 2024-02-14 06:15:33.000 045 21642.56 367.35 42681.89 99999.00 2024-02-14 06:15:34.000 045 21642.58 367.32 42681.92 99999.00 2024-02-14 06:15:35.000 045 21642.60 367.32 42681.92 99999.00 2024-02-14 06:15:36.000 045 21642.60 367.34 42681.90 99999.00 2024-02-14 06:15:37.000 045 21642.58 367.35 42681.87 99999.00 2024-02-14 06:15:38.000 045 21642.56 367.36 42681.86 99999.00 2024-02-14 06:15:39.000 045 21642.57 367.37 42681.90 99999.00 2024-02-14 06:15:40.000 045 21642.58 367.37 42681.94 47955.54 2024-02-14 06:15:41.000 045 21642.56 367.37 42681.95 88888.00 2024-02-14 06:15:42.000 045 21642.59 367.39 42681.91 88888.00 2024-02-14 06:15:43.000 045 21642.68 367.40 42681.86 88888.00 2024-02-14 06:15:44.000 045 21642.69 367.40 42681.84 88888.00 2024-02-14 06:15:45.000 045 21642.65 367.38 42681.86 47955.72 2024-02-14 06:15:46.000 045 21642.62 367.35 42681.86 88888.00 2024-02-14 06:15:47.000 045 21642.65 367.36 42681.88 88888.00 2024-02-14 06:15:48.000 045 21642.67 367.40 42681.89 88888.00 2024-02-14 06:15:49.000 045 21642.65 367.40 42681.86 88888.00 2024-02-14 06:15:50.000 045 21642.63 367.40 42681.85 99999.00 2024-02-14 06:15:51.000 045 21642.65 367.44 42681.85 99999.00 2024-02-14 06:15:52.000 045 21642.68 367.46 42681.86 99999.00 2024-02-14 06:15:53.000 045 21642.67 367.40 42681.86 99999.00 2024-02-14 06:15:54.000 045 21642.63 367.33 42681.83 99999.00 2024-02-14 06:15:55.000 045 21642.59 367.35 42681.81 47955.59 2024-02-14 06:15:56.000 045 21642.59 367.43 42681.83 88888.00 2024-02-14 06:15:57.000 045 21642.60 367.46 42681.85 88888.00 2024-02-14 06:15:58.000 045 21642.60 367.41 42681.87 88888.00 2024-02-14 06:15:59.000 045 21642.58 367.34 42681.91 88888.00 2024-02-14 06:16:00.000 045 21642.53 367.31 42681.94 47956.24 2024-02-14 06:16:01.000 045 21642.50 367.30 42681.94 88888.00 2024-02-14 06:16:02.000 045 21642.48 367.30 42681.89 88888.00 2024-02-14 06:16:03.000 045 21642.51 367.32 42681.85 88888.00 2024-02-14 06:16:04.000 045 21642.57 367.36 42681.85 88888.00 2024-02-14 06:16:05.000 045 21642.60 367.35 42681.86 47955.92 2024-02-14 06:16:06.000 045 21642.62 367.34 42681.85 88888.00 2024-02-14 06:16:07.000 045 21642.64 367.33 42681.83 88888.00 2024-02-14 06:16:08.000 045 21642.67 367.32 42681.81 88888.00 2024-02-14 06:16:09.000 045 21642.70 367.29 42681.84 88888.00 2024-02-14 06:16:10.000 045 21642.71 367.28 42681.88 99999.00 2024-02-14 06:16:11.000 045 21642.70 367.29 42681.88 99999.00 2024-02-14 06:16:12.000 045 21642.69 367.24 42681.86 99999.00 2024-02-14 06:16:13.000 045 21642.71 367.17 42681.86 99999.00 2024-02-14 06:16:14.000 045 21642.73 367.15 42681.89 99999.00 2024-02-14 06:16:15.000 045 21642.69 367.16 42681.89 99999.00 2024-02-14 06:16:16.000 045 21642.68 367.23 42681.89 99999.00 2024-02-14 06:16:17.000 045 21642.74 367.33 42681.89 99999.00 2024-02-14 06:16:18.000 045 21642.75 367.40 42681.91 99999.00 2024-02-14 06:16:19.000 045 21642.68 367.41 42681.93 99999.00 2024-02-14 06:16:20.000 045 21642.67 367.37 42681.92 99999.00 2024-02-14 06:16:21.000 045 21642.72 367.33 42681.89 99999.00 2024-02-14 06:16:22.000 045 21642.73 367.30 42681.89 99999.00 2024-02-14 06:16:23.000 045 21642.68 367.29 42681.89 99999.00 2024-02-14 06:16:24.000 045 21642.65 367.30 42681.90 99999.00 2024-02-14 06:16:25.000 045 21642.63 367.30 42681.88 99999.00 2024-02-14 06:16:26.000 045 21642.59 367.25 42681.86 99999.00 2024-02-14 06:16:27.000 045 21642.59 367.22 42681.87 99999.00 2024-02-14 06:16:28.000 045 21642.61 367.21 42681.86 99999.00 2024-02-14 06:16:29.000 045 21642.63 367.20 42681.82 99999.00 2024-02-14 06:16:30.000 045 21642.68 367.20 42681.80 47955.87 2024-02-14 06:16:31.000 045 21642.73 367.19 42681.83 88888.00 2024-02-14 06:16:32.000 045 21642.73 367.20 42681.88 88888.00 2024-02-14 06:16:33.000 045 21642.73 367.22 42681.93 88888.00 2024-02-14 06:16:34.000 045 21642.72 367.23 42681.93 88888.00 2024-02-14 06:16:35.000 045 21642.68 367.20 42681.90 99999.00 2024-02-14 06:16:36.000 045 21642.65 367.17 42681.85 99999.00 2024-02-14 06:16:37.000 045 21642.67 367.19 42681.83 99999.00 2024-02-14 06:16:38.000 045 21642.74 367.21 42681.86 99999.00 2024-02-14 06:16:39.000 045 21642.76 367.15 42681.87 99999.00 2024-02-14 06:16:40.000 045 21642.76 367.09 42681.87 99999.00 2024-02-14 06:16:41.000 045 21642.78 367.07 42681.88 99999.00 2024-02-14 06:16:42.000 045 21642.82 367.07 42681.86 99999.00 2024-02-14 06:16:43.000 045 21642.86 367.09 42681.83 99999.00 2024-02-14 06:16:44.000 045 21642.88 367.09 42681.80 99999.00 2024-02-14 06:16:45.000 045 21642.89 367.05 42681.81 47956.49 2024-02-14 06:16:46.000 045 21642.89 367.02 42681.86 88888.00 2024-02-14 06:16:47.000 045 21642.90 367.06 42681.87 88888.00 2024-02-14 06:16:48.000 045 21642.91 367.11 42681.88 88888.00 2024-02-14 06:16:49.000 045 21642.93 367.14 42681.88 88888.00 2024-02-14 06:16:50.000 045 21642.92 367.13 42681.85 99999.00 2024-02-14 06:16:51.000 045 21642.90 367.12 42681.81 99999.00 2024-02-14 06:16:52.000 045 21642.88 367.11 42681.82 99999.00 2024-02-14 06:16:53.000 045 21642.92 367.08 42681.84 99999.00 2024-02-14 06:16:54.000 045 21642.98 367.04 42681.85 99999.00 2024-02-14 06:16:55.000 045 21643.02 367.01 42681.88 99999.00 2024-02-14 06:16:56.000 045 21643.05 367.03 42681.90 99999.00 2024-02-14 06:16:57.000 045 21643.05 367.04 42681.88 99999.00 2024-02-14 06:16:58.000 045 21642.99 367.03 42681.82 99999.00 2024-02-14 06:16:59.000 045 21642.94 367.05 42681.78 99999.00 2024-02-14 06:17:00.000 045 21642.94 367.06 42681.82 47955.76 2024-02-14 06:17:01.000 045 21642.94 367.03 42681.89 88888.00 2024-02-14 06:17:02.000 045 21642.94 367.00 42681.92 88888.00 2024-02-14 06:17:03.000 045 21642.97 367.00 42681.87 88888.00 2024-02-14 06:17:04.000 045 21643.01 367.03 42681.82 88888.00 2024-02-14 06:17:05.000 045 21643.01 367.09 42681.80 99999.00 2024-02-14 06:17:06.000 045 21643.00 367.15 42681.82 99999.00 2024-02-14 06:17:07.000 045 21643.00 367.12 42681.81 99999.00 2024-02-14 06:17:08.000 045 21643.03 367.04 42681.78 99999.00 2024-02-14 06:17:09.000 045 21643.04 367.03 42681.76 99999.00 2024-02-14 06:17:10.000 045 21643.03 367.05 42681.79 99999.00 2024-02-14 06:17:11.000 045 21643.00 367.06 42681.82 99999.00 2024-02-14 06:17:12.000 045 21643.02 367.07 42681.84 99999.00 2024-02-14 06:17:13.000 045 21643.05 367.10 42681.84 99999.00 2024-02-14 06:17:14.000 045 21643.03 367.11 42681.81 99999.00 2024-02-14 06:17:15.000 045 21643.02 367.10 42681.78 47955.78 2024-02-14 06:17:16.000 045 21642.99 367.08 42681.78 88888.00 2024-02-14 06:17:17.000 045 21642.98 367.08 42681.80 88888.00 2024-02-14 06:17:18.000 045 21642.99 367.09 42681.79 88888.00 2024-02-14 06:17:19.000 045 21643.00 367.10 42681.77 88888.00 2024-02-14 06:17:20.000 045 21643.00 367.11 42681.75 47955.39 2024-02-14 06:17:21.000 045 21643.00 367.09 42681.72 88888.00 2024-02-14 06:17:22.000 045 21643.02 367.06 42681.73 88888.00 2024-02-14 06:17:23.000 045 21643.03 367.05 42681.76 88888.00 2024-02-14 06:17:24.000 045 21643.03 367.05 42681.76 88888.00 2024-02-14 06:17:25.000 045 21643.00 367.08 42681.74 99999.00 2024-02-14 06:17:26.000 045 21642.98 367.10 42681.77 99999.00 2024-02-14 06:17:27.000 045 21642.97 367.09 42681.83 99999.00 2024-02-14 06:17:28.000 045 21642.97 367.05 42681.84 99999.00 2024-02-14 06:17:29.000 045 21642.97 366.99 42681.80 99999.00 2024-02-14 06:17:30.000 045 21642.98 366.99 42681.76 99999.00 2024-02-14 06:17:31.000 045 21642.99 367.00 42681.76 99999.00 2024-02-14 06:17:32.000 045 21643.00 366.97 42681.76 99999.00 2024-02-14 06:17:33.000 045 21643.01 366.95 42681.74 99999.00 2024-02-14 06:17:34.000 045 21643.02 366.96 42681.72 99999.00 2024-02-14 06:17:35.000 045 21643.01 366.97 42681.69 47956.37 2024-02-14 06:17:36.000 045 21643.03 366.98 42681.68 88888.00 2024-02-14 06:17:37.000 045 21643.05 366.99 42681.67 88888.00 2024-02-14 06:17:38.000 045 21643.04 366.98 42681.69 88888.00 2024-02-14 06:17:39.000 045 21643.05 366.94 42681.73 88888.00 2024-02-14 06:17:40.000 045 21643.08 366.90 42681.70 47955.52 2024-02-14 06:17:41.000 045 21643.10 366.90 42681.62 88888.00 2024-02-14 06:17:42.000 045 21643.09 366.94 42681.61 88888.00 2024-02-14 06:17:43.000 045 21643.07 366.93 42681.62 88888.00 2024-02-14 06:17:44.000 045 21643.06 366.89 42681.62 88888.00 2024-02-14 06:17:45.000 045 21643.07 366.87 42681.64 99999.00 2024-02-14 06:17:46.000 045 21643.08 366.89 42681.68 99999.00 2024-02-14 06:17:47.000 045 21643.08 366.92 42681.70 99999.00 2024-02-14 06:17:48.000 045 21643.08 366.92 42681.69 99999.00 2024-02-14 06:17:49.000 045 21643.09 366.92 42681.66 99999.00 2024-02-14 06:17:50.000 045 21643.09 366.92 42681.66 47955.57 2024-02-14 06:17:51.000 045 21643.10 366.94 42681.68 88888.00 2024-02-14 06:17:52.000 045 21643.13 366.95 42681.68 88888.00 2024-02-14 06:17:53.000 045 21643.15 366.95 42681.67 88888.00 2024-02-14 06:17:54.000 045 21643.15 366.95 42681.68 88888.00 2024-02-14 06:17:55.000 045 21643.12 366.99 42681.72 99999.00 2024-02-14 06:17:56.000 045 21643.10 367.01 42681.74 99999.00 2024-02-14 06:17:57.000 045 21643.10 366.97 42681.71 99999.00 2024-02-14 06:17:58.000 045 21643.11 366.93 42681.68 99999.00 2024-02-14 06:17:59.000 045 21643.13 366.95 42681.70 99999.00 2024-02-14 06:18:00.000 045 21643.15 367.01 42681.70 99999.00 2024-02-14 06:18:01.000 045 21643.17 367.03 42681.68 99999.00 2024-02-14 06:18:02.000 045 21643.16 367.02 42681.67 99999.00 2024-02-14 06:18:03.000 045 21643.10 366.99 42681.67 99999.00 2024-02-14 06:18:04.000 045 21643.05 366.96 42681.65 99999.00 2024-02-14 06:18:05.000 045 21643.05 366.99 42681.64 47955.62 2024-02-14 06:18:06.000 045 21643.08 367.01 42681.66 88888.00 2024-02-14 06:18:07.000 045 21643.07 366.99 42681.69 88888.00 2024-02-14 06:18:08.000 045 21643.07 366.96 42681.68 88888.00 2024-02-14 06:18:09.000 045 21643.11 366.96 42681.64 88888.00 2024-02-14 06:18:10.000 045 21643.11 366.97 42681.61 47955.48 2024-02-14 06:18:11.000 045 21643.04 366.97 42681.58 88888.00 2024-02-14 06:18:12.000 045 21642.99 366.95 42681.57 88888.00 2024-02-14 06:18:13.000 045 21643.02 366.90 42681.61 88888.00 2024-02-14 06:18:14.000 045 21643.10 366.86 42681.62 88888.00 2024-02-14 06:18:15.000 045 21643.14 366.84 42681.60 47955.44 2024-02-14 06:18:16.000 045 21643.13 366.85 42681.59 88888.00 2024-02-14 06:18:17.000 045 21643.11 366.85 42681.59 88888.00 2024-02-14 06:18:18.000 045 21643.11 366.86 42681.57 88888.00 2024-02-14 06:18:19.000 045 21643.10 366.87 42681.57 88888.00 2024-02-14 06:18:20.000 045 21643.08 366.85 42681.56 47955.53 2024-02-14 06:18:21.000 045 21643.09 366.80 42681.53 88888.00 2024-02-14 06:18:22.000 045 21643.12 366.76 42681.52 88888.00 2024-02-14 06:18:23.000 045 21643.14 366.76 42681.51 88888.00 2024-02-14 06:18:24.000 045 21643.14 366.79 42681.54 88888.00 2024-02-14 06:18:25.000 045 21643.10 366.79 42681.58 99999.00 2024-02-14 06:18:26.000 045 21643.05 366.76 42681.59 99999.00 2024-02-14 06:18:27.000 045 21643.04 366.69 42681.56 99999.00 2024-02-14 06:18:28.000 045 21643.07 366.66 42681.51 99999.00 2024-02-14 06:18:29.000 045 21643.09 366.75 42681.50 99999.00 2024-02-14 06:18:30.000 045 21643.10 366.79 42681.53 47955.48 2024-02-14 06:18:31.000 045 21643.09 366.74 42681.54 88888.00 2024-02-14 06:18:32.000 045 21643.05 366.69 42681.55 88888.00 2024-02-14 06:18:33.000 045 21643.02 366.68 42681.56 88888.00 2024-02-14 06:18:34.000 045 21643.04 366.71 42681.53 88888.00 2024-02-14 06:18:35.000 045 21643.08 366.76 42681.49 47955.72 2024-02-14 06:18:36.000 045 21643.11 366.79 42681.48 88888.00 2024-02-14 06:18:37.000 045 21643.12 366.77 42681.47 88888.00 2024-02-14 06:18:38.000 045 21643.11 366.73 42681.46 88888.00 2024-02-14 06:18:39.000 045 21643.10 366.69 42681.48 88888.00 2024-02-14 06:18:40.000 045 21643.09 366.71 42681.50 47955.71 2024-02-14 06:18:41.000 045 21643.06 366.74 42681.49 88888.00 2024-02-14 06:18:42.000 045 21643.04 366.71 42681.49 88888.00 2024-02-14 06:18:43.000 045 21643.03 366.66 42681.50 88888.00 2024-02-14 06:18:44.000 045 21643.02 366.65 42681.49 88888.00 2024-02-14 06:18:45.000 045 21643.03 366.66 42681.49 99999.00 2024-02-14 06:18:46.000 045 21643.05 366.65 42681.52 99999.00 2024-02-14 06:18:47.000 045 21643.07 366.67 42681.51 99999.00 2024-02-14 06:18:48.000 045 21643.06 366.70 42681.46 99999.00 2024-02-14 06:18:49.000 045 21643.01 366.69 42681.44 99999.00 2024-02-14 06:18:50.000 045 21643.01 366.70 42681.47 47955.43 2024-02-14 06:18:51.000 045 21643.07 366.73 42681.52 88888.00 2024-02-14 06:18:52.000 045 21643.12 366.72 42681.54 88888.00 2024-02-14 06:18:53.000 045 21643.14 366.66 42681.52 88888.00 2024-02-14 06:18:54.000 045 21643.16 366.64 42681.50 88888.00 2024-02-14 06:18:55.000 045 21643.18 366.69 42681.48 47955.18 2024-02-14 06:18:56.000 045 21643.16 366.73 42681.41 88888.00 2024-02-14 06:18:57.000 045 21643.16 366.74 42681.38 88888.00 2024-02-14 06:18:58.000 045 21643.18 366.71 42681.44 88888.00 2024-02-14 06:18:59.000 045 21643.22 366.67 42681.52 88888.00 2024-02-14 06:19:00.000 045 21643.23 366.66 42681.56 47955.61 2024-02-14 06:19:01.000 045 21643.19 366.67 42681.57 88888.00 2024-02-14 06:19:02.000 045 21643.15 366.66 42681.57 88888.00 2024-02-14 06:19:03.000 045 21643.13 366.64 42681.54 88888.00 2024-02-14 06:19:04.000 045 21643.15 366.65 42681.51 88888.00 2024-02-14 06:19:05.000 045 21643.19 366.66 42681.48 47955.45 2024-02-14 06:19:06.000 045 21643.19 366.67 42681.49 88888.00 2024-02-14 06:19:07.000 045 21643.20 366.69 42681.52 88888.00 2024-02-14 06:19:08.000 045 21643.22 366.70 42681.55 88888.00 2024-02-14 06:19:09.000 045 21643.22 366.68 42681.57 88888.00 2024-02-14 06:19:10.000 045 21643.20 366.67 42681.59 47955.50 2024-02-14 06:19:11.000 045 21643.19 366.66 42681.55 88888.00 2024-02-14 06:19:12.000 045 21643.19 366.64 42681.46 88888.00 2024-02-14 06:19:13.000 045 21643.19 366.65 42681.41 88888.00 2024-02-14 06:19:14.000 045 21643.20 366.70 42681.45 88888.00 2024-02-14 06:19:15.000 045 21643.24 366.75 42681.49 99999.00 2024-02-14 06:19:16.000 045 21643.24 366.72 42681.48 99999.00 2024-02-14 06:19:17.000 045 21643.22 366.67 42681.44 99999.00 2024-02-14 06:19:18.000 045 21643.24 366.63 42681.43 99999.00 2024-02-14 06:19:19.000 045 21643.27 366.59 42681.45 99999.00 2024-02-14 06:19:20.000 045 21643.28 366.53 42681.46 47955.45 2024-02-14 06:19:21.000 045 21643.28 366.51 42681.44 88888.00 2024-02-14 06:19:22.000 045 21643.26 366.53 42681.43 88888.00 2024-02-14 06:19:23.000 045 21643.24 366.50 42681.43 88888.00 2024-02-14 06:19:24.000 045 21643.21 366.44 42681.43 88888.00 2024-02-14 06:19:25.000 045 21643.19 366.44 42681.44 47955.51 2024-02-14 06:19:26.000 045 21643.18 366.50 42681.43 88888.00 2024-02-14 06:19:27.000 045 21643.22 366.53 42681.46 88888.00 2024-02-14 06:19:28.000 045 21643.28 366.51 42681.50 88888.00 2024-02-14 06:19:29.000 045 21643.28 366.48 42681.51 88888.00 2024-02-14 06:19:30.000 045 21643.25 366.53 42681.51 47955.29 2024-02-14 06:19:31.000 045 21643.22 366.61 42681.48 88888.00 2024-02-14 06:19:32.000 045 21643.22 366.61 42681.43 88888.00 2024-02-14 06:19:33.000 045 21643.25 366.57 42681.37 88888.00 2024-02-14 06:19:34.000 045 21643.28 366.52 42681.34 88888.00 2024-02-14 06:19:35.000 045 21643.31 366.50 42681.36 47955.99 2024-02-14 06:19:36.000 045 21643.32 366.50 42681.40 88888.00 2024-02-14 06:19:37.000 045 21643.31 366.48 42681.38 88888.00 2024-02-14 06:19:38.000 045 21643.30 366.46 42681.34 88888.00 2024-02-14 06:19:39.000 045 21643.29 366.45 42681.32 88888.00 2024-02-14 06:19:40.000 045 21643.27 366.44 42681.34 47955.21 2024-02-14 06:19:41.000 045 21643.28 366.43 42681.35 88888.00 2024-02-14 06:19:42.000 045 21643.35 366.44 42681.36 88888.00 2024-02-14 06:19:43.000 045 21643.39 366.44 42681.38 88888.00 2024-02-14 06:19:44.000 045 21643.37 366.43 42681.41 88888.00 2024-02-14 06:19:45.000 045 21643.35 366.44 42681.40 47955.22 2024-02-14 06:19:46.000 045 21643.38 366.43 42681.37 88888.00 2024-02-14 06:19:47.000 045 21643.37 366.44 42681.38 88888.00 2024-02-14 06:19:48.000 045 21643.34 366.48 42681.42 88888.00 2024-02-14 06:19:49.000 045 21643.33 366.52 42681.45 88888.00 2024-02-14 06:19:50.000 045 21643.32 366.52 42681.46 47955.71 2024-02-14 06:19:51.000 045 21643.31 366.50 42681.44 88888.00 2024-02-14 06:19:52.000 045 21643.34 366.50 42681.46 88888.00 2024-02-14 06:19:53.000 045 21643.39 366.53 42681.48 88888.00 2024-02-14 06:19:54.000 045 21643.40 366.56 42681.47 88888.00 2024-02-14 06:19:55.000 045 21643.41 366.57 42681.44 47956.40 2024-02-14 06:19:56.000 045 21643.47 366.54 42681.39 88888.00 2024-02-14 06:19:57.000 045 21643.49 366.50 42681.36 88888.00 2024-02-14 06:19:58.000 045 21643.41 366.51 42681.36 88888.00 2024-02-14 06:19:59.000 045 21643.31 366.51 42681.36 88888.00 2024-02-14 06:20:00.000 045 21643.29 366.50 42681.36 99999.00 2024-02-14 06:20:01.000 045 21643.37 366.50 42681.36 99999.00 2024-02-14 06:20:02.000 045 21643.45 366.50 42681.37 99999.00 2024-02-14 06:20:03.000 045 21643.48 366.50 42681.38 99999.00 2024-02-14 06:20:04.000 045 21643.49 366.51 42681.41 99999.00 2024-02-14 06:20:05.000 045 21643.49 366.51 42681.43 99999.00 2024-02-14 06:20:06.000 045 21643.47 366.48 42681.39 99999.00 2024-02-14 06:20:07.000 045 21643.45 366.45 42681.34 99999.00 2024-02-14 06:20:08.000 045 21643.48 366.49 42681.35 99999.00 2024-02-14 06:20:09.000 045 21643.51 366.54 42681.39 99999.00 2024-02-14 06:20:10.000 045 21643.49 366.56 42681.43 99999.00 2024-02-14 06:20:11.000 045 21643.42 366.54 42681.43 99999.00 2024-02-14 06:20:12.000 045 21643.40 366.51 42681.41 99999.00 2024-02-14 06:20:13.000 045 21643.46 366.49 42681.43 99999.00 2024-02-14 06:20:14.000 045 21643.53 366.53 42681.44 99999.00 2024-02-14 06:20:15.000 045 21643.53 366.60 42681.41 99999.00 2024-02-14 06:20:16.000 045 21643.48 366.61 42681.39 99999.00 2024-02-14 06:20:17.000 045 21643.43 366.57 42681.39 99999.00 2024-02-14 06:20:18.000 045 21643.44 366.57 42681.38 99999.00 2024-02-14 06:20:19.000 045 21643.49 366.59 42681.35 99999.00 2024-02-14 06:20:20.000 045 21643.52 366.57 42681.33 47955.86 2024-02-14 06:20:21.000 045 21643.53 366.54 42681.31 88888.00 2024-02-14 06:20:22.000 045 21643.52 366.53 42681.32 88888.00 2024-02-14 06:20:23.000 045 21643.55 366.52 42681.36 88888.00 2024-02-14 06:20:24.000 045 21643.58 366.46 42681.37 88888.00 2024-02-14 06:20:25.000 045 21643.61 366.42 42681.38 47956.15 2024-02-14 06:20:26.000 045 21643.63 366.44 42681.39 88888.00 2024-02-14 06:20:27.000 045 21643.60 366.46 42681.38 88888.00 2024-02-14 06:20:28.000 045 21643.56 366.46 42681.40 88888.00 2024-02-14 06:20:29.000 045 21643.52 366.45 42681.44 88888.00 2024-02-14 06:20:30.000 045 21643.53 366.42 42681.45 47955.47 2024-02-14 06:20:31.000 045 21643.57 366.40 42681.43 88888.00 2024-02-14 06:20:32.000 045 21643.58 366.39 42681.40 88888.00 2024-02-14 06:20:33.000 045 21643.56 366.39 42681.38 88888.00 2024-02-14 06:20:34.000 045 21643.54 366.42 42681.40 88888.00 2024-02-14 06:20:35.000 045 21643.55 366.41 42681.41 47956.14 2024-02-14 06:20:36.000 045 21643.59 366.37 42681.40 88888.00 2024-02-14 06:20:37.000 045 21643.63 366.35 42681.39 88888.00 2024-02-14 06:20:38.000 045 21643.66 366.32 42681.41 88888.00 2024-02-14 06:20:39.000 045 21643.64 366.30 42681.46 88888.00 2024-02-14 06:20:40.000 045 21643.59 366.30 42681.44 47955.44 2024-02-14 06:20:41.000 045 21643.58 366.33 42681.40 88888.00 2024-02-14 06:20:42.000 045 21643.60 366.39 42681.40 88888.00 2024-02-14 06:20:43.000 045 21643.65 366.44 42681.41 88888.00 2024-02-14 06:20:44.000 045 21643.67 366.45 42681.39 88888.00 2024-02-14 06:20:45.000 045 21643.63 366.41 42681.34 99999.00 2024-02-14 06:20:46.000 045 21643.61 366.37 42681.32 99999.00 2024-02-14 06:20:47.000 045 21643.66 366.36 42681.32 99999.00 2024-02-14 06:20:48.000 045 21643.69 366.37 42681.33 99999.00 2024-02-14 06:20:49.000 045 21643.65 366.37 42681.32 99999.00 2024-02-14 06:20:50.000 045 21643.61 366.33 42681.29 47955.78 2024-02-14 06:20:51.000 045 21643.63 366.30 42681.30 88888.00 2024-02-14 06:20:52.000 045 21643.65 366.34 42681.34 88888.00 2024-02-14 06:20:53.000 045 21643.64 366.39 42681.38 88888.00 2024-02-14 06:20:54.000 045 21643.66 366.37 42681.40 88888.00 2024-02-14 06:20:55.000 045 21643.68 366.32 42681.40 47955.51 2024-02-14 06:20:56.000 045 21643.64 366.30 42681.38 88888.00 2024-02-14 06:20:57.000 045 21643.60 366.31 42681.38 88888.00 2024-02-14 06:20:58.000 045 21643.62 366.35 42681.43 88888.00 2024-02-14 06:20:59.000 045 21643.66 366.37 42681.48 88888.00 2024-02-14 06:21:00.000 045 21643.63 366.37 42681.49 47955.55 2024-02-14 06:21:01.000 045 21643.61 366.37 42681.47 88888.00 2024-02-14 06:21:02.000 045 21643.62 366.36 42681.46 88888.00 2024-02-14 06:21:03.000 045 21643.60 366.31 42681.43 88888.00 2024-02-14 06:21:04.000 045 21643.61 366.29 42681.42 88888.00 2024-02-14 06:21:05.000 045 21643.65 366.29 42681.43 47955.81 2024-02-14 06:21:06.000 045 21643.66 366.27 42681.44 88888.00 2024-02-14 06:21:07.000 045 21643.65 366.26 42681.48 88888.00 2024-02-14 06:21:08.000 045 21643.66 366.28 42681.50 88888.00 2024-02-14 06:21:09.000 045 21643.65 366.29 42681.44 88888.00 2024-02-14 06:21:10.000 045 21643.62 366.26 42681.38 99999.00 2024-02-14 06:21:11.000 045 21643.61 366.24 42681.36 99999.00 2024-02-14 06:21:12.000 045 21643.61 366.28 42681.39 99999.00 2024-02-14 06:21:13.000 045 21643.63 366.31 42681.44 99999.00 2024-02-14 06:21:14.000 045 21643.67 366.32 42681.50 99999.00 2024-02-14 06:21:15.000 045 21643.68 366.33 42681.51 99999.00 2024-02-14 06:21:16.000 045 21643.63 366.35 42681.46 99999.00 2024-02-14 06:21:17.000 045 21643.59 366.36 42681.43 99999.00 2024-02-14 06:21:18.000 045 21643.62 366.35 42681.40 99999.00 2024-02-14 06:21:19.000 045 21643.68 366.33 42681.39 99999.00 2024-02-14 06:21:20.000 045 21643.72 366.34 42681.38 99999.00 2024-02-14 06:21:21.000 045 21643.72 366.33 42681.39 99999.00 2024-02-14 06:21:22.000 045 21643.69 366.28 42681.37 99999.00 2024-02-14 06:21:23.000 045 21643.67 366.26 42681.36 99999.00 2024-02-14 06:21:24.000 045 21643.69 366.29 42681.39 99999.00 2024-02-14 06:21:25.000 045 21643.72 366.30 42681.41 47955.53 2024-02-14 06:21:26.000 045 21643.74 366.29 42681.43 88888.00 2024-02-14 06:21:27.000 045 21643.78 366.28 42681.47 88888.00 2024-02-14 06:21:28.000 045 21643.78 366.29 42681.52 88888.00 2024-02-14 06:21:29.000 045 21643.74 366.30 42681.54 88888.00 2024-02-14 06:21:30.000 045 21643.68 366.32 42681.53 47955.70 2024-02-14 06:21:31.000 045 21643.72 366.35 42681.53 88888.00 2024-02-14 06:21:32.000 045 21643.79 366.39 42681.55 88888.00 2024-02-14 06:21:33.000 045 21643.81 366.41 42681.57 88888.00 2024-02-14 06:21:34.000 045 21643.77 366.40 42681.55 88888.00 2024-02-14 06:21:35.000 045 21643.77 366.37 42681.52 47955.97 2024-02-14 06:21:36.000 045 21643.84 366.35 42681.50 88888.00 2024-02-14 06:21:37.000 045 21643.90 366.37 42681.51 88888.00 2024-02-14 06:21:38.000 045 21643.90 366.37 42681.50 88888.00 2024-02-14 06:21:39.000 045 21643.84 366.33 42681.48 88888.00 2024-02-14 06:21:40.000 045 21643.78 366.28 42681.47 99999.00 2024-02-14 06:21:41.000 045 21643.79 366.25 42681.50 99999.00 2024-02-14 06:21:42.000 045 21643.81 366.23 42681.51 99999.00 2024-02-14 06:21:43.000 045 21643.76 366.21 42681.49 99999.00 2024-02-14 06:21:44.000 045 21643.72 366.23 42681.49 99999.00 2024-02-14 06:21:45.000 045 21643.74 366.27 42681.51 99999.00 2024-02-14 06:21:46.000 045 21643.77 366.28 42681.50 99999.00 2024-02-14 06:21:47.000 045 21643.76 366.25 42681.47 99999.00 2024-02-14 06:21:48.000 045 21643.77 366.25 42681.46 99999.00 2024-02-14 06:21:49.000 045 21643.78 366.25 42681.48 99999.00 2024-02-14 06:21:50.000 045 21643.76 366.22 42681.50 47956.05 2024-02-14 06:21:51.000 045 21643.75 366.22 42681.54 88888.00 2024-02-14 06:21:52.000 045 21643.77 366.27 42681.56 88888.00 2024-02-14 06:21:53.000 045 21643.79 366.27 42681.54 88888.00 2024-02-14 06:21:54.000 045 21643.78 366.25 42681.52 88888.00 2024-02-14 06:21:55.000 045 21643.78 366.27 42681.51 47955.50 2024-02-14 06:21:56.000 045 21643.83 366.30 42681.51 88888.00 2024-02-14 06:21:57.000 045 21643.87 366.29 42681.51 88888.00 2024-02-14 06:21:58.000 045 21643.85 366.26 42681.50 88888.00 2024-02-14 06:21:59.000 045 21643.82 366.27 42681.47 88888.00 2024-02-14 06:22:00.000 045 21643.80 366.29 42681.46 99999.00 2024-02-14 06:22:01.000 045 21643.82 366.30 42681.46 99999.00 2024-02-14 06:22:02.000 045 21643.85 366.31 42681.46 99999.00 2024-02-14 06:22:03.000 045 21643.86 366.32 42681.44 99999.00 2024-02-14 06:22:04.000 045 21643.88 366.33 42681.42 99999.00 2024-02-14 06:22:05.000 045 21643.90 366.33 42681.43 47955.76 2024-02-14 06:22:06.000 045 21643.89 366.30 42681.45 88888.00 2024-02-14 06:22:07.000 045 21643.86 366.25 42681.46 88888.00 2024-02-14 06:22:08.000 045 21643.82 366.23 42681.45 88888.00 2024-02-14 06:22:09.000 045 21643.79 366.23 42681.39 88888.00 2024-02-14 06:22:10.000 045 21643.78 366.22 42681.37 99999.00 2024-02-14 06:22:11.000 045 21643.80 366.19 42681.41 99999.00 2024-02-14 06:22:12.000 045 21643.80 366.16 42681.43 99999.00 2024-02-14 06:22:13.000 045 21643.80 366.13 42681.40 99999.00 2024-02-14 06:22:14.000 045 21643.81 366.13 42681.39 99999.00 2024-02-14 06:22:15.000 045 21643.80 366.12 42681.38 99999.00 2024-02-14 06:22:16.000 045 21643.77 366.11 42681.39 99999.00 2024-02-14 06:22:17.000 045 21643.75 366.15 42681.44 99999.00 2024-02-14 06:22:18.000 045 21643.75 366.17 42681.46 99999.00 2024-02-14 06:22:19.000 045 21643.76 366.15 42681.46 99999.00 2024-02-14 06:22:20.000 045 21643.76 366.13 42681.46 99999.00 2024-02-14 06:22:21.000 045 21643.76 366.15 42681.45 99999.00 2024-02-14 06:22:22.000 045 21643.80 366.17 42681.43 99999.00 2024-02-14 06:22:23.000 045 21643.87 366.14 42681.41 99999.00 2024-02-14 06:22:24.000 045 21643.90 366.13 42681.38 99999.00 2024-02-14 06:22:25.000 045 21643.88 366.14 42681.33 47955.76 2024-02-14 06:22:26.000 045 21643.85 366.17 42681.30 88888.00 2024-02-14 06:22:27.000 045 21643.83 366.20 42681.34 88888.00 2024-02-14 06:22:28.000 045 21643.82 366.21 42681.39 88888.00 2024-02-14 06:22:29.000 045 21643.80 366.22 42681.40 88888.00 2024-02-14 06:22:30.000 045 21643.77 366.23 42681.41 99999.00 2024-02-14 06:22:31.000 045 21643.75 366.22 42681.39 99999.00 2024-02-14 06:22:32.000 045 21643.73 366.19 42681.36 99999.00 2024-02-14 06:22:33.000 045 21643.72 366.18 42681.36 99999.00 2024-02-14 06:22:34.000 045 21643.72 366.19 42681.37 99999.00 2024-02-14 06:22:35.000 045 21643.72 366.16 42681.37 47955.78 2024-02-14 06:22:36.000 045 21643.73 366.09 42681.37 88888.00 2024-02-14 06:22:37.000 045 21643.76 366.04 42681.39 88888.00 2024-02-14 06:22:38.000 045 21643.79 366.05 42681.38 88888.00 2024-02-14 06:22:39.000 045 21643.80 366.08 42681.37 88888.00 2024-02-14 06:22:40.000 045 21643.81 366.11 42681.37 47955.67 2024-02-14 06:22:41.000 045 21643.81 366.10 42681.34 88888.00 2024-02-14 06:22:42.000 045 21643.80 366.09 42681.29 88888.00 2024-02-14 06:22:43.000 045 21643.78 366.09 42681.29 88888.00 2024-02-14 06:22:44.000 045 21643.79 366.10 42681.34 88888.00 2024-02-14 06:22:45.000 045 21643.80 366.10 42681.38 99999.00 2024-02-14 06:22:46.000 045 21643.81 366.09 42681.39 99999.00 2024-02-14 06:22:47.000 045 21643.82 366.06 42681.36 99999.00 2024-02-14 06:22:48.000 045 21643.81 365.99 42681.31 99999.00 2024-02-14 06:22:49.000 045 21643.81 365.93 42681.31 99999.00 2024-02-14 06:22:50.000 045 21643.79 365.95 42681.34 99999.00 2024-02-14 06:22:51.000 045 21643.79 366.02 42681.37 99999.00 2024-02-14 06:22:52.000 045 21643.84 366.06 42681.40 99999.00 2024-02-14 06:22:53.000 045 21643.88 366.06 42681.39 99999.00 2024-02-14 06:22:54.000 045 21643.88 366.06 42681.33 99999.00 2024-02-14 06:22:55.000 045 21643.84 366.02 42681.27 99999.00 2024-02-14 06:22:56.000 045 21643.81 365.95 42681.25 99999.00 2024-02-14 06:22:57.000 045 21643.81 365.91 42681.26 99999.00 2024-02-14 06:22:58.000 045 21643.85 365.95 42681.27 99999.00 2024-02-14 06:22:59.000 045 21643.90 366.04 42681.29 99999.00 2024-02-14 06:23:00.000 045 21643.90 366.10 42681.32 99999.00 2024-02-14 06:23:01.000 045 21643.87 366.10 42681.36 99999.00 2024-02-14 06:23:02.000 045 21643.84 366.07 42681.36 99999.00 2024-02-14 06:23:03.000 045 21643.82 366.07 42681.34 99999.00 2024-02-14 06:23:04.000 045 21643.81 366.07 42681.33 99999.00 2024-02-14 06:23:05.000 045 21643.83 366.07 42681.35 99999.00 2024-02-14 06:23:06.000 045 21643.87 366.09 42681.38 99999.00 2024-02-14 06:23:07.000 045 21643.88 366.09 42681.37 99999.00 2024-02-14 06:23:08.000 045 21643.88 366.07 42681.32 99999.00 2024-02-14 06:23:09.000 045 21643.90 366.05 42681.31 99999.00 2024-02-14 06:23:10.000 045 21643.90 366.02 42681.35 99999.00 2024-02-14 06:23:11.000 045 21643.88 366.02 42681.38 99999.00 2024-02-14 06:23:12.000 045 21643.85 366.02 42681.39 99999.00 2024-02-14 06:23:13.000 045 21643.82 366.02 42681.39 99999.00 2024-02-14 06:23:14.000 045 21643.78 366.05 42681.37 99999.00 2024-02-14 06:23:15.000 045 21643.77 366.07 42681.31 47955.66 2024-02-14 06:23:16.000 045 21643.79 366.09 42681.29 88888.00 2024-02-14 06:23:17.000 045 21643.83 366.12 42681.32 88888.00 2024-02-14 06:23:18.000 045 21643.84 366.14 42681.34 88888.00 2024-02-14 06:23:19.000 045 21643.80 366.11 42681.32 88888.00 2024-02-14 06:23:20.000 045 21643.73 366.05 42681.31 47955.85 2024-02-14 06:23:21.000 045 21643.71 366.01 42681.32 88888.00 2024-02-14 06:23:22.000 045 21643.74 366.03 42681.34 88888.00 2024-02-14 06:23:23.000 045 21643.76 366.07 42681.34 88888.00 2024-02-14 06:23:24.000 045 21643.77 366.10 42681.35 88888.00 2024-02-14 06:23:25.000 045 21643.81 366.12 42681.36 99999.00 2024-02-14 06:23:26.000 045 21643.85 366.12 42681.36 99999.00 2024-02-14 06:23:27.000 045 21643.88 366.09 42681.34 99999.00 2024-02-14 06:23:28.000 045 21643.88 366.07 42681.32 99999.00 2024-02-14 06:23:29.000 045 21643.88 366.11 42681.33 99999.00 2024-02-14 06:23:30.000 045 21643.88 366.11 42681.34 99999.00 2024-02-14 06:23:31.000 045 21643.90 366.08 42681.36 99999.00 2024-02-14 06:23:32.000 045 21643.91 366.10 42681.38 99999.00 2024-02-14 06:23:33.000 045 21643.93 366.15 42681.40 99999.00 2024-02-14 06:23:34.000 045 21643.96 366.22 42681.41 99999.00 2024-02-14 06:23:35.000 045 21643.93 366.26 42681.38 99999.00 2024-02-14 06:23:36.000 045 21643.88 366.22 42681.36 99999.00 2024-02-14 06:23:37.000 045 21643.88 366.17 42681.35 99999.00 2024-02-14 06:23:38.000 045 21643.88 366.16 42681.33 99999.00 2024-02-14 06:23:39.000 045 21643.87 366.19 42681.32 99999.00 2024-02-14 06:23:40.000 045 21643.90 366.21 42681.33 47956.41 2024-02-14 06:23:41.000 045 21643.95 366.22 42681.35 88888.00 2024-02-14 06:23:42.000 045 21643.98 366.22 42681.37 88888.00 2024-02-14 06:23:43.000 045 21643.95 366.24 42681.36 88888.00 2024-02-14 06:23:44.000 045 21643.92 366.24 42681.33 88888.00 2024-02-14 06:23:45.000 045 21643.91 366.21 42681.34 47955.94 2024-02-14 06:23:46.000 045 21643.92 366.20 42681.37 88888.00 2024-02-14 06:23:47.000 045 21643.92 366.20 42681.36 88888.00 2024-02-14 06:23:48.000 045 21643.94 366.16 42681.34 88888.00 2024-02-14 06:23:49.000 045 21643.96 366.08 42681.35 88888.00 2024-02-14 06:23:50.000 045 21643.94 366.05 42681.37 47955.70 2024-02-14 06:23:51.000 045 21643.92 366.09 42681.38 88888.00 2024-02-14 06:23:52.000 045 21643.88 366.12 42681.38 88888.00 2024-02-14 06:23:53.000 045 21643.89 366.10 42681.38 88888.00 2024-02-14 06:23:54.000 045 21643.95 366.11 42681.39 88888.00 2024-02-14 06:23:55.000 045 21643.97 366.14 42681.39 99999.00 2024-02-14 06:23:56.000 045 21643.90 366.18 42681.37 99999.00 2024-02-14 06:23:57.000 045 21643.85 366.20 42681.34 99999.00 2024-02-14 06:23:58.000 045 21643.85 366.18 42681.34 99999.00 2024-02-14 06:23:59.000 045 21643.84 366.15 42681.33 99999.00 2024-02-14 06:24:00.000 045 21643.81 366.18 42681.33 47955.80 2024-02-14 06:24:01.000 045 21643.82 366.20 42681.33 88888.00 2024-02-14 06:24:02.000 045 21643.87 366.14 42681.34 88888.00 2024-02-14 06:24:03.000 045 21643.91 366.07 42681.38 88888.00 2024-02-14 06:24:04.000 045 21643.92 366.09 42681.42 88888.00 2024-02-14 06:24:05.000 045 21643.93 366.14 42681.43 47955.54 2024-02-14 06:24:06.000 045 21643.91 366.17 42681.44 88888.00 2024-02-14 06:24:07.000 045 21643.87 366.17 42681.45 88888.00 2024-02-14 06:24:08.000 045 21643.84 366.16 42681.45 88888.00 2024-02-14 06:24:09.000 045 21643.85 366.18 42681.48 88888.00 2024-02-14 06:24:10.000 045 21643.87 366.20 42681.49 99999.00 2024-02-14 06:24:11.000 045 21643.85 366.20 42681.46 99999.00 2024-02-14 06:24:12.000 045 21643.81 366.18 42681.44 99999.00 2024-02-14 06:24:13.000 045 21643.80 366.15 42681.43 99999.00 2024-02-14 06:24:14.000 045 21643.83 366.15 42681.42 99999.00 2024-02-14 06:24:15.000 045 21643.88 366.18 42681.41 47956.55 2024-02-14 06:24:16.000 045 21643.92 366.20 42681.39 88888.00 2024-02-14 06:24:17.000 045 21643.95 366.23 42681.39 88888.00 2024-02-14 06:24:18.000 045 21643.97 366.27 42681.39 88888.00 2024-02-14 06:24:19.000 045 21643.98 366.31 42681.38 88888.00 2024-02-14 06:24:20.000 045 21643.96 366.34 42681.37 47956.51 2024-02-14 06:24:21.000 045 21643.95 366.33 42681.36 88888.00 2024-02-14 06:24:22.000 045 21643.98 366.31 42681.38 88888.00 2024-02-14 06:24:23.000 045 21643.99 366.31 42681.40 88888.00 2024-02-14 06:24:24.000 045 21643.98 366.34 42681.44 88888.00 2024-02-14 06:24:25.000 045 21643.95 366.38 42681.44 47955.78 2024-02-14 06:24:26.000 045 21643.94 366.36 42681.40 88888.00 2024-02-14 06:24:27.000 045 21643.97 366.30 42681.40 88888.00 2024-02-14 06:24:28.000 045 21644.01 366.26 42681.43 88888.00 2024-02-14 06:24:29.000 045 21644.03 366.27 42681.46 88888.00 2024-02-14 06:24:30.000 045 21644.00 366.29 42681.47 99999.00 2024-02-14 06:24:31.000 045 21643.96 366.31 42681.47 99999.00 2024-02-14 06:24:32.000 045 21643.93 366.37 42681.48 99999.00 2024-02-14 06:24:33.000 045 21643.94 366.42 42681.50 99999.00 2024-02-14 06:24:34.000 045 21643.95 366.39 42681.51 99999.00 2024-02-14 06:24:35.000 045 21643.94 366.32 42681.50 47955.73 2024-02-14 06:24:36.000 045 21643.91 366.30 42681.51 88888.00 2024-02-14 06:24:37.000 045 21643.89 366.33 42681.54 88888.00 2024-02-14 06:24:38.000 045 21643.90 366.34 42681.55 88888.00 2024-02-14 06:24:39.000 045 21643.93 366.33 42681.55 88888.00 2024-02-14 06:24:40.000 045 21643.97 366.33 42681.55 47955.64 2024-02-14 06:24:41.000 045 21644.01 366.33 42681.55 88888.00 2024-02-14 06:24:42.000 045 21644.00 366.34 42681.51 88888.00 2024-02-14 06:24:43.000 045 21643.99 366.34 42681.49 88888.00 2024-02-14 06:24:44.000 045 21643.98 366.31 42681.51 88888.00 2024-02-14 06:24:45.000 045 21643.94 366.30 42681.55 47955.96 2024-02-14 06:24:46.000 045 21643.91 366.33 42681.56 88888.00 2024-02-14 06:24:47.000 045 21643.94 366.35 42681.54 88888.00 2024-02-14 06:24:48.000 045 21643.98 366.35 42681.56 88888.00 2024-02-14 06:24:49.000 045 21643.97 366.33 42681.57 88888.00 2024-02-14 06:24:50.000 045 21643.91 366.33 42681.56 99999.00 2024-02-14 06:24:51.000 045 21643.91 366.35 42681.55 99999.00 2024-02-14 06:24:52.000 045 21644.00 366.33 42681.56 99999.00 2024-02-14 06:24:53.000 045 21644.08 366.28 42681.54 99999.00 2024-02-14 06:24:54.000 045 21644.08 366.29 42681.52 99999.00 2024-02-14 06:24:55.000 045 21644.06 366.33 42681.55 99999.00 2024-02-14 06:24:56.000 045 21644.08 366.33 42681.57 99999.00 2024-02-14 06:24:57.000 045 21644.08 366.32 42681.57 99999.00 2024-02-14 06:24:58.000 045 21644.05 366.32 42681.59 99999.00 2024-02-14 06:24:59.000 045 21644.05 366.31 42681.57 99999.00 2024-02-14 06:25:00.000 045 21644.08 366.30 42681.57 47955.85 2024-02-14 06:25:01.000 045 21644.10 366.28 42681.59 88888.00 2024-02-14 06:25:02.000 045 21644.09 366.27 42681.58 88888.00 2024-02-14 06:25:03.000 045 21644.08 366.28 42681.57 88888.00 2024-02-14 06:25:04.000 045 21644.06 366.32 42681.59 88888.00 2024-02-14 06:25:05.000 045 21644.03 366.37 42681.64 47956.59 2024-02-14 06:25:06.000 045 21644.02 366.40 42681.68 88888.00 2024-02-14 06:25:07.000 045 21644.02 366.39 42681.63 88888.00 2024-02-14 06:25:08.000 045 21644.03 366.38 42681.57 88888.00 2024-02-14 06:25:09.000 045 21644.02 366.38 42681.55 88888.00 2024-02-14 06:25:10.000 045 21643.97 366.38 42681.56 47955.58 2024-02-14 06:25:11.000 045 21643.92 366.40 42681.60 88888.00 2024-02-14 06:25:12.000 045 21643.91 366.45 42681.62 88888.00 2024-02-14 06:25:13.000 045 21643.98 366.51 42681.62 88888.00 2024-02-14 06:25:14.000 045 21644.05 366.56 42681.62 88888.00 2024-02-14 06:25:15.000 045 21644.05 366.51 42681.63 99999.00 2024-02-14 06:25:16.000 045 21644.04 366.43 42681.64 99999.00 2024-02-14 06:25:17.000 045 21644.07 366.40 42681.62 99999.00 2024-02-14 06:25:18.000 045 21644.10 366.39 42681.59 99999.00 2024-02-14 06:25:19.000 045 21644.09 366.40 42681.59 99999.00 2024-02-14 06:25:20.000 045 21644.07 366.42 42681.62 47956.04 2024-02-14 06:25:21.000 045 21644.07 366.41 42681.61 88888.00 2024-02-14 06:25:22.000 045 21644.07 366.40 42681.57 88888.00 2024-02-14 06:25:23.000 045 21644.07 366.43 42681.57 88888.00 2024-02-14 06:25:24.000 045 21644.07 366.49 42681.59 88888.00 2024-02-14 06:25:25.000 045 21644.04 366.52 42681.57 99999.00 2024-02-14 06:25:26.000 045 21643.99 366.51 42681.51 99999.00 2024-02-14 06:25:27.000 045 21643.99 366.51 42681.47 99999.00 2024-02-14 06:25:28.000 045 21644.04 366.54 42681.48 99999.00 2024-02-14 06:25:29.000 045 21644.08 366.57 42681.50 99999.00 2024-02-14 06:25:30.000 045 21644.07 366.57 42681.51 47955.82 2024-02-14 06:25:31.000 045 21644.00 366.54 42681.53 88888.00 2024-02-14 06:25:32.000 045 21643.95 366.52 42681.57 88888.00 2024-02-14 06:25:33.000 045 21643.95 366.54 42681.61 88888.00 2024-02-14 06:25:34.000 045 21643.97 366.57 42681.59 88888.00 2024-02-14 06:25:35.000 045 21643.98 366.60 42681.55 47956.74 2024-02-14 06:25:36.000 045 21643.98 366.59 42681.54 88888.00 2024-02-14 06:25:37.000 045 21643.98 366.53 42681.56 88888.00 2024-02-14 06:25:38.000 045 21643.98 366.49 42681.57 88888.00 2024-02-14 06:25:39.000 045 21643.99 366.50 42681.58 88888.00 2024-02-14 06:25:40.000 045 21644.02 366.54 42681.57 47956.93 2024-02-14 06:25:41.000 045 21644.08 366.58 42681.56 88888.00 2024-02-14 06:25:42.000 045 21644.10 366.62 42681.54 88888.00 2024-02-14 06:25:43.000 045 21644.10 366.63 42681.53 88888.00 2024-02-14 06:25:44.000 045 21644.08 366.64 42681.55 88888.00 2024-02-14 06:25:45.000 045 21644.08 366.64 42681.58 47956.09 2024-02-14 06:25:46.000 045 21644.08 366.62 42681.60 88888.00 2024-02-14 06:25:47.000 045 21644.08 366.58 42681.64 88888.00 2024-02-14 06:25:48.000 045 21644.10 366.54 42681.69 88888.00 2024-02-14 06:25:49.000 045 21644.14 366.57 42681.72 88888.00 2024-02-14 06:25:50.000 045 21644.13 366.64 42681.71 47956.10 2024-02-14 06:25:51.000 045 21644.10 366.73 42681.67 88888.00 2024-02-14 06:25:52.000 045 21644.12 366.80 42681.66 88888.00 2024-02-14 06:25:53.000 045 21644.12 366.81 42681.66 88888.00 2024-02-14 06:25:54.000 045 21644.10 366.79 42681.66 88888.00 2024-02-14 06:25:55.000 045 21644.12 366.80 42681.67 47955.93 2024-02-14 06:25:56.000 045 21644.12 366.80 42681.66 88888.00 2024-02-14 06:25:57.000 045 21644.10 366.76 42681.64 88888.00 2024-02-14 06:25:58.000 045 21644.10 366.74 42681.63 88888.00 2024-02-14 06:25:59.000 045 21644.07 366.71 42681.64 88888.00 2024-02-14 06:26:00.000 045 21644.02 366.68 42681.65 47956.96 2024-02-14 06:26:01.000 045 21644.05 366.68 42681.63 88888.00 2024-02-14 06:26:02.000 045 21644.15 366.71 42681.64 88888.00 2024-02-14 06:26:03.000 045 21644.22 366.73 42681.69 88888.00 2024-02-14 06:26:04.000 045 21644.22 366.71 42681.72 88888.00 2024-02-14 06:26:05.000 045 21644.17 366.69 42681.70 47956.07 2024-02-14 06:26:06.000 045 21644.12 366.75 42681.68 88888.00 2024-02-14 06:26:07.000 045 21644.12 366.80 42681.62 88888.00 2024-02-14 06:26:08.000 045 21644.15 366.81 42681.59 88888.00 2024-02-14 06:26:09.000 045 21644.15 366.80 42681.61 88888.00 2024-02-14 06:26:10.000 045 21644.16 366.78 42681.67 47956.62 2024-02-14 06:26:11.000 045 21644.20 366.77 42681.72 88888.00 2024-02-14 06:26:12.000 045 21644.22 366.79 42681.73 88888.00 2024-02-14 06:26:13.000 045 21644.19 366.80 42681.70 88888.00 2024-02-14 06:26:14.000 045 21644.17 366.83 42681.67 88888.00 2024-02-14 06:26:15.000 045 21644.17 366.89 42681.67 47956.01 2024-02-14 06:26:16.000 045 21644.15 366.91 42681.68 88888.00 2024-02-14 06:26:17.000 045 21644.13 366.90 42681.67 88888.00 2024-02-14 06:26:18.000 045 21644.15 366.88 42681.64 88888.00 2024-02-14 06:26:19.000 045 21644.16 366.89 42681.65 88888.00 2024-02-14 06:26:20.000 045 21644.15 366.90 42681.69 99999.00 2024-02-14 06:26:21.000 045 21644.15 366.89 42681.74 99999.00 2024-02-14 06:26:22.000 045 21644.21 366.90 42681.78 99999.00 2024-02-14 06:26:23.000 045 21644.27 366.93 42681.76 99999.00 2024-02-14 06:26:24.000 045 21644.28 366.91 42681.71 99999.00 2024-02-14 06:26:25.000 045 21644.24 366.85 42681.68 47956.27 2024-02-14 06:26:26.000 045 21644.23 366.84 42681.68 88888.00 2024-02-14 06:26:27.000 045 21644.24 366.85 42681.69 88888.00 2024-02-14 06:26:28.000 045 21644.26 366.86 42681.69 88888.00 2024-02-14 06:26:29.000 045 21644.22 366.86 42681.70 88888.00 2024-02-14 06:26:30.000 045 21644.19 366.90 42681.73 47956.66 2024-02-14 06:26:31.000 045 21644.20 366.96 42681.78 88888.00 2024-02-14 06:26:32.000 045 21644.23 366.98 42681.78 88888.00 2024-02-14 06:26:33.000 045 21644.24 366.98 42681.74 88888.00 2024-02-14 06:26:34.000 045 21644.24 366.97 42681.71 88888.00 2024-02-14 06:26:35.000 045 21644.26 366.97 42681.72 47956.27 2024-02-14 06:26:36.000 045 21644.28 366.98 42681.75 88888.00 2024-02-14 06:26:37.000 045 21644.25 367.00 42681.78 88888.00 2024-02-14 06:26:38.000 045 21644.22 367.01 42681.79 88888.00 2024-02-14 06:26:39.000 045 21644.26 367.03 42681.81 88888.00 2024-02-14 06:26:40.000 045 21644.27 367.01 42681.82 47956.21 2024-02-14 06:26:41.000 045 21644.26 366.98 42681.79 88888.00 2024-02-14 06:26:42.000 045 21644.27 367.00 42681.72 88888.00 2024-02-14 06:26:43.000 045 21644.27 367.00 42681.70 88888.00 2024-02-14 06:26:44.000 045 21644.26 366.96 42681.72 88888.00 2024-02-14 06:26:45.000 045 21644.23 366.95 42681.70 47956.95 2024-02-14 06:26:46.000 045 21644.18 367.00 42681.68 88888.00 2024-02-14 06:26:47.000 045 21644.17 367.04 42681.71 88888.00 2024-02-14 06:26:48.000 045 21644.20 367.07 42681.73 88888.00 2024-02-14 06:26:49.000 045 21644.19 367.10 42681.71 88888.00 2024-02-14 06:26:50.000 045 21644.16 367.08 42681.71 47955.27 2024-02-14 06:26:51.000 045 21644.15 367.03 42681.73 88888.00 2024-02-14 06:26:52.000 045 21644.13 367.04 42681.74 88888.00 2024-02-14 06:26:53.000 045 21644.12 367.09 42681.73 88888.00 2024-02-14 06:26:54.000 045 21644.13 367.11 42681.69 88888.00 2024-02-14 06:26:55.000 045 21644.15 367.11 42681.71 47955.95 2024-02-14 06:26:56.000 045 21644.17 367.13 42681.77 88888.00 2024-02-14 06:26:57.000 045 21644.17 367.14 42681.81 88888.00 2024-02-14 06:26:58.000 045 21644.17 367.12 42681.78 88888.00 2024-02-14 06:26:59.000 045 21644.19 367.11 42681.75 88888.00 2024-02-14 06:27:00.000 045 21644.24 367.12 42681.79 47957.31 2024-02-14 06:27:01.000 045 21644.26 367.12 42681.84 88888.00 2024-02-14 06:27:02.000 045 21644.24 367.08 42681.86 88888.00 2024-02-14 06:27:03.000 045 21644.22 367.05 42681.86 88888.00 2024-02-14 06:27:04.000 045 21644.23 367.07 42681.89 88888.00 2024-02-14 06:27:05.000 045 21644.21 367.12 42681.90 47955.99 2024-02-14 06:27:06.000 045 21644.17 367.16 42681.89 88888.00 2024-02-14 06:27:07.000 045 21644.16 367.17 42681.87 88888.00 2024-02-14 06:27:08.000 045 21644.16 367.17 42681.83 88888.00 2024-02-14 06:27:09.000 045 21644.18 367.20 42681.80 88888.00 2024-02-14 06:27:10.000 045 21644.18 367.24 42681.81 47956.86 2024-02-14 06:27:11.000 045 21644.16 367.25 42681.82 88888.00 2024-02-14 06:27:12.000 045 21644.18 367.25 42681.83 88888.00 2024-02-14 06:27:13.000 045 21644.22 367.25 42681.86 88888.00 2024-02-14 06:27:14.000 045 21644.22 367.23 42681.89 88888.00 2024-02-14 06:27:15.000 045 21644.19 367.20 42681.91 99999.00 2024-02-14 06:27:16.000 045 21644.19 367.17 42681.89 99999.00 2024-02-14 06:27:17.000 045 21644.18 367.16 42681.86 99999.00 2024-02-14 06:27:18.000 045 21644.18 367.18 42681.85 99999.00 2024-02-14 06:27:19.000 045 21644.19 367.21 42681.86 99999.00 2024-02-14 06:27:20.000 045 21644.22 367.24 42681.87 99999.00 2024-02-14 06:27:21.000 045 21644.24 367.26 42681.89 99999.00 2024-02-14 06:27:22.000 045 21644.23 367.25 42681.91 99999.00 2024-02-14 06:27:23.000 045 21644.21 367.26 42681.92 99999.00 2024-02-14 06:27:24.000 045 21644.21 367.30 42681.90 99999.00 2024-02-14 06:27:25.000 045 21644.22 367.34 42681.89 47956.34 2024-02-14 06:27:26.000 045 21644.22 367.33 42681.88 88888.00 2024-02-14 06:27:27.000 045 21644.19 367.30 42681.88 88888.00 2024-02-14 06:27:28.000 045 21644.18 367.29 42681.91 88888.00 2024-02-14 06:27:29.000 045 21644.22 367.32 42681.94 88888.00 2024-02-14 06:27:30.000 045 21644.26 367.35 42681.94 47956.48 2024-02-14 06:27:31.000 045 21644.25 367.34 42681.93 88888.00 2024-02-14 06:27:32.000 045 21644.22 367.34 42681.90 88888.00 2024-02-14 06:27:33.000 045 21644.21 367.36 42681.88 88888.00 2024-02-14 06:27:34.000 045 21644.21 367.33 42681.89 88888.00 2024-02-14 06:27:35.000 045 21644.19 367.32 42681.93 47956.21 2024-02-14 06:27:36.000 045 21644.16 367.33 42681.95 88888.00 2024-02-14 06:27:37.000 045 21644.16 367.32 42681.98 88888.00 2024-02-14 06:27:38.000 045 21644.16 367.33 42681.99 88888.00 2024-02-14 06:27:39.000 045 21644.15 367.32 42681.96 88888.00 2024-02-14 06:27:40.000 045 21644.11 367.28 42681.93 99999.00 2024-02-14 06:27:41.000 045 21644.09 367.27 42681.92 99999.00 2024-02-14 06:27:42.000 045 21644.09 367.31 42681.95 99999.00 2024-02-14 06:27:43.000 045 21644.07 367.36 42681.95 99999.00 2024-02-14 06:27:44.000 045 21644.05 367.39 42681.92 99999.00 2024-02-14 06:27:45.000 045 21644.06 367.38 42681.91 99999.00 2024-02-14 06:27:46.000 045 21644.12 367.37 42681.93 99999.00 2024-02-14 06:27:47.000 045 21644.19 367.38 42681.96 99999.00 2024-02-14 06:27:48.000 045 21644.20 367.41 42681.98 99999.00 2024-02-14 06:27:49.000 045 21644.17 367.40 42681.96 99999.00 2024-02-14 06:27:50.000 045 21644.15 367.34 42681.89 47956.88 2024-02-14 06:27:51.000 045 21644.14 367.29 42681.86 88888.00 2024-02-14 06:27:52.000 045 21644.12 367.30 42681.88 88888.00 2024-02-14 06:27:53.000 045 21644.11 367.31 42681.96 88888.00 2024-02-14 06:27:54.000 045 21644.15 367.31 42682.04 88888.00 2024-02-14 06:27:55.000 045 21644.15 367.31 42682.05 99999.00 2024-02-14 06:27:56.000 045 21644.10 367.34 42682.02 99999.00 2024-02-14 06:27:57.000 045 21644.06 367.35 42682.05 99999.00 2024-02-14 06:27:58.000 045 21644.05 367.36 42682.09 99999.00 2024-02-14 06:27:59.000 045 21644.06 367.35 42682.09 99999.00 2024-02-14 06:28:00.000 045 21644.08 367.33 42682.05 47956.46 2024-02-14 06:28:01.000 045 21644.09 367.32 42682.02 88888.00 2024-02-14 06:28:02.000 045 21644.08 367.37 42682.04 88888.00 2024-02-14 06:28:03.000 045 21644.10 367.40 42682.06 88888.00 2024-02-14 06:28:04.000 045 21644.11 367.38 42682.04 88888.00 2024-02-14 06:28:05.000 045 21644.12 367.33 42681.99 47956.23 2024-02-14 06:28:06.000 045 21644.14 367.32 42681.96 88888.00 2024-02-14 06:28:07.000 045 21644.15 367.37 42681.96 88888.00 2024-02-14 06:28:08.000 045 21644.12 367.41 42681.97 88888.00 2024-02-14 06:28:09.000 045 21644.07 367.40 42681.98 88888.00 2024-02-14 06:28:10.000 045 21644.05 367.41 42682.00 99999.00 2024-02-14 06:28:11.000 045 21644.08 367.45 42682.01 99999.00 2024-02-14 06:28:12.000 045 21644.12 367.44 42682.03 99999.00 2024-02-14 06:28:13.000 045 21644.14 367.42 42682.04 99999.00 2024-02-14 06:28:14.000 045 21644.16 367.46 42682.03 99999.00 2024-02-14 06:28:15.000 045 21644.21 367.50 42682.00 47956.51 2024-02-14 06:28:16.000 045 21644.19 367.45 42681.98 88888.00 2024-02-14 06:28:17.000 045 21644.11 367.38 42681.94 88888.00 2024-02-14 06:28:18.000 045 21644.07 367.36 42681.94 88888.00 2024-02-14 06:28:19.000 045 21644.06 367.36 42681.97 88888.00 2024-02-14 06:28:20.000 045 21644.08 367.34 42682.02 99999.00 2024-02-14 06:28:21.000 045 21644.10 367.38 42682.05 99999.00 2024-02-14 06:28:22.000 045 21644.09 367.44 42682.03 99999.00 2024-02-14 06:28:23.000 045 21644.05 367.45 42681.98 99999.00 2024-02-14 06:28:24.000 045 21644.06 367.45 42681.98 99999.00 2024-02-14 06:28:25.000 045 21644.08 367.46 42682.03 47956.68 2024-02-14 06:28:26.000 045 21644.07 367.47 42682.02 88888.00 2024-02-14 06:28:27.000 045 21644.04 367.47 42682.00 88888.00 2024-02-14 06:28:28.000 045 21644.05 367.45 42682.02 88888.00 2024-02-14 06:28:29.000 045 21644.09 367.45 42682.06 88888.00 2024-02-14 06:28:30.000 045 21644.14 367.46 42682.06 47956.60 2024-02-14 06:28:31.000 045 21644.15 367.46 42682.02 88888.00 2024-02-14 06:28:32.000 045 21644.11 367.48 42682.00 88888.00 2024-02-14 06:28:33.000 045 21644.03 367.55 42682.01 88888.00 2024-02-14 06:28:34.000 045 21643.99 367.60 42682.04 88888.00 2024-02-14 06:28:35.000 045 21644.02 367.61 42682.07 47956.38 2024-02-14 06:28:36.000 045 21644.06 367.62 42682.07 88888.00 2024-02-14 06:28:37.000 045 21644.06 367.63 42682.06 88888.00 2024-02-14 06:28:38.000 045 21644.06 367.64 42682.06 88888.00 2024-02-14 06:28:39.000 045 21644.06 367.62 42682.07 88888.00 2024-02-14 06:28:40.000 045 21644.05 367.60 42682.09 99999.00 2024-02-14 06:28:41.000 045 21644.04 367.61 42682.09 99999.00 2024-02-14 06:28:42.000 045 21644.07 367.67 42682.09 99999.00 2024-02-14 06:28:43.000 045 21644.10 367.74 42682.08 99999.00 2024-02-14 06:28:44.000 045 21644.09 367.77 42682.07 99999.00 2024-02-14 06:28:45.000 045 21644.07 367.76 42682.08 47956.27 2024-02-14 06:28:46.000 045 21644.06 367.77 42682.12 88888.00 2024-02-14 06:28:47.000 045 21644.07 367.76 42682.14 88888.00 2024-02-14 06:28:48.000 045 21644.10 367.76 42682.16 88888.00 2024-02-14 06:28:49.000 045 21644.11 367.81 42682.17 88888.00 2024-02-14 06:28:50.000 045 21644.08 367.88 42682.17 47957.16 2024-02-14 06:28:51.000 045 21644.07 367.88 42682.17 88888.00 2024-02-14 06:28:52.000 045 21644.11 367.81 42682.18 88888.00 2024-02-14 06:28:53.000 045 21644.13 367.76 42682.18 88888.00 2024-02-14 06:28:54.000 045 21644.10 367.76 42682.19 88888.00 2024-02-14 06:28:55.000 045 21644.07 367.74 42682.20 47956.51 2024-02-14 06:28:56.000 045 21644.05 367.71 42682.21 88888.00 2024-02-14 06:28:57.000 045 21644.05 367.72 42682.19 88888.00 2024-02-14 06:28:58.000 045 21644.06 367.72 42682.15 88888.00 2024-02-14 06:28:59.000 045 21644.04 367.71 42682.14 88888.00 2024-02-14 06:29:00.000 045 21643.99 367.71 42682.18 47956.26 2024-02-14 06:29:01.000 045 21643.97 367.68 42682.20 88888.00 2024-02-14 06:29:02.000 045 21643.98 367.69 42682.18 88888.00 2024-02-14 06:29:03.000 045 21644.03 367.73 42682.19 88888.00 2024-02-14 06:29:04.000 045 21644.10 367.78 42682.22 88888.00 2024-02-14 06:29:05.000 045 21644.16 367.81 42682.25 99999.00 2024-02-14 06:29:06.000 045 21644.15 367.80 42682.23 99999.00 2024-02-14 06:29:07.000 045 21644.10 367.76 42682.19 99999.00 2024-02-14 06:29:08.000 045 21644.11 367.77 42682.18 99999.00 2024-02-14 06:29:09.000 045 21644.16 367.80 42682.19 99999.00 2024-02-14 06:29:10.000 045 21644.18 367.83 42682.21 47956.81 2024-02-14 06:29:11.000 045 21644.15 367.84 42682.20 88888.00 2024-02-14 06:29:12.000 045 21644.10 367.83 42682.18 88888.00 2024-02-14 06:29:13.000 045 21644.10 367.83 42682.16 88888.00 2024-02-14 06:29:14.000 045 21644.14 367.86 42682.16 88888.00 2024-02-14 06:29:15.000 045 21644.17 367.87 42682.18 99999.00 2024-02-14 06:29:16.000 045 21644.14 367.84 42682.21 99999.00 2024-02-14 06:29:17.000 045 21644.07 367.83 42682.25 99999.00 2024-02-14 06:29:18.000 045 21644.02 367.84 42682.27 99999.00 2024-02-14 06:29:19.000 045 21644.03 367.83 42682.28 99999.00 2024-02-14 06:29:20.000 045 21644.08 367.80 42682.30 47956.76 2024-02-14 06:29:21.000 045 21644.09 367.77 42682.32 88888.00 2024-02-14 06:29:22.000 045 21644.09 367.79 42682.34 88888.00 2024-02-14 06:29:23.000 045 21644.08 367.79 42682.32 88888.00 2024-02-14 06:29:24.000 045 21644.03 367.77 42682.29 88888.00 2024-02-14 06:29:25.000 045 21644.00 367.76 42682.27 99999.00 2024-02-14 06:29:26.000 045 21643.98 367.77 42682.27 99999.00 2024-02-14 06:29:27.000 045 21643.97 367.78 42682.24 99999.00 2024-02-14 06:29:28.000 045 21643.95 367.79 42682.19 99999.00 2024-02-14 06:29:29.000 045 21643.93 367.81 42682.16 99999.00 2024-02-14 06:29:30.000 045 21643.91 367.85 42682.19 47956.76 2024-02-14 06:29:31.000 045 21643.92 367.86 42682.21 88888.00 2024-02-14 06:29:32.000 045 21643.94 367.84 42682.20 88888.00 2024-02-14 06:29:33.000 045 21643.94 367.84 42682.20 88888.00 2024-02-14 06:29:34.000 045 21643.92 367.87 42682.20 88888.00 2024-02-14 06:29:35.000 045 21643.94 367.92 42682.21 47957.19 2024-02-14 06:29:36.000 045 21644.01 367.98 42682.24 88888.00 2024-02-14 06:29:37.000 045 21644.05 368.00 42682.29 88888.00 2024-02-14 06:29:38.000 045 21644.03 368.00 42682.29 88888.00 2024-02-14 06:29:39.000 045 21643.99 368.01 42682.25 88888.00 2024-02-14 06:29:40.000 045 21643.94 368.03 42682.20 47956.62 2024-02-14 06:29:41.000 045 21643.97 368.02 42682.21 88888.00 2024-02-14 06:29:42.000 045 21644.06 367.99 42682.24 88888.00 2024-02-14 06:29:43.000 045 21644.12 367.97 42682.29 88888.00 2024-02-14 06:29:44.000 045 21644.10 368.00 42682.31 88888.00 2024-02-14 06:29:45.000 045 21644.06 368.06 42682.29 47956.71 2024-02-14 06:29:46.000 045 21644.06 368.10 42682.27 88888.00 2024-02-14 06:29:47.000 045 21644.03 368.09 42682.27 88888.00 2024-02-14 06:29:48.000 045 21643.99 368.04 42682.27 88888.00 2024-02-14 06:29:49.000 045 21643.98 367.99 42682.27 88888.00 2024-02-14 06:29:50.000 045 21644.03 367.97 42682.26 47956.71 2024-02-14 06:29:51.000 045 21644.09 367.96 42682.23 88888.00 2024-02-14 06:29:52.000 045 21644.09 367.98 42682.26 88888.00 2024-02-14 06:29:53.000 045 21644.04 368.06 42682.31 88888.00 2024-02-14 06:29:54.000 045 21644.02 368.13 42682.34 88888.00 2024-02-14 06:29:55.000 045 21644.04 368.18 42682.31 99999.00 2024-02-14 06:29:56.000 045 21644.07 368.19 42682.29 99999.00 2024-02-14 06:29:57.000 045 21644.12 368.19 42682.31 99999.00 2024-02-14 06:29:58.000 045 21644.17 368.17 42682.34 99999.00 2024-02-14 06:29:59.000 045 21644.17 368.14 42682.35 99999.00 2024-02-14 06:30:00.000 045 21644.17 368.14 42682.33 47957.19 2024-02-14 06:30:01.000 045 21644.21 368.17 42682.31 88888.00 2024-02-14 06:30:02.000 045 21644.24 368.18 42682.29 88888.00 2024-02-14 06:30:03.000 045 21644.23 368.17 42682.28 88888.00 2024-02-14 06:30:04.000 045 21644.20 368.15 42682.29 88888.00 2024-02-14 06:30:05.000 045 21644.18 368.17 42682.30 47957.23 2024-02-14 06:30:06.000 045 21644.17 368.20 42682.32 88888.00 2024-02-14 06:30:07.000 045 21644.17 368.21 42682.33 88888.00 2024-02-14 06:30:08.000 045 21644.19 368.19 42682.33 88888.00 2024-02-14 06:30:09.000 045 21644.19 368.19 42682.33 88888.00 2024-02-14 06:30:10.000 045 21644.18 368.19 42682.36 99999.00 2024-02-14 06:30:11.000 045 21644.17 368.15 42682.41 99999.00 2024-02-14 06:30:12.000 045 21644.15 368.13 42682.41 99999.00 2024-02-14 06:30:13.000 045 21644.13 368.14 42682.38 99999.00 2024-02-14 06:30:14.000 045 21644.16 368.12 42682.34 99999.00 2024-02-14 06:30:15.000 045 21644.17 368.06 42682.32 47956.71 2024-02-14 06:30:16.000 045 21644.14 368.06 42682.33 88888.00 2024-02-14 06:30:17.000 045 21644.10 368.15 42682.35 88888.00 2024-02-14 06:30:18.000 045 21644.07 368.22 42682.36 88888.00 2024-02-14 06:30:19.000 045 21644.09 368.22 42682.37 88888.00 2024-02-14 06:30:20.000 045 21644.15 368.20 42682.39 47956.66 2024-02-14 06:30:21.000 045 21644.17 368.17 42682.40 88888.00 2024-02-14 06:30:22.000 045 21644.14 368.16 42682.38 88888.00 2024-02-14 06:30:23.000 045 21644.08 368.16 42682.36 88888.00 2024-02-14 06:30:24.000 045 21644.07 368.17 42682.37 88888.00 2024-02-14 06:30:25.000 045 21644.08 368.19 42682.39 99999.00 2024-02-14 06:30:26.000 045 21644.08 368.21 42682.40 99999.00 2024-02-14 06:30:27.000 045 21644.07 368.23 42682.40 99999.00 2024-02-14 06:30:28.000 045 21644.08 368.23 42682.40 99999.00 2024-02-14 06:30:29.000 045 21644.10 368.24 42682.41 99999.00 2024-02-14 06:30:30.000 045 21644.13 368.28 42682.41 47957.53 2024-02-14 06:30:31.000 045 21644.15 368.31 42682.44 88888.00 2024-02-14 06:30:32.000 045 21644.13 368.30 42682.44 88888.00 2024-02-14 06:30:33.000 045 21644.09 368.28 42682.43 88888.00 2024-02-14 06:30:34.000 045 21644.09 368.28 42682.43 88888.00 2024-02-14 06:30:35.000 045 21644.11 368.31 42682.41 47957.30 2024-02-14 06:30:36.000 045 21644.11 368.35 42682.41 88888.00 2024-02-14 06:30:37.000 045 21644.08 368.33 42682.41 88888.00 2024-02-14 06:30:38.000 045 21644.08 368.26 42682.39 88888.00 2024-02-14 06:30:39.000 045 21644.12 368.24 42682.38 88888.00 2024-02-14 06:30:40.000 045 21644.15 368.27 42682.39 47956.32 2024-02-14 06:30:41.000 045 21644.15 368.31 42682.41 88888.00 2024-02-14 06:30:42.000 045 21644.14 368.36 42682.44 88888.00 2024-02-14 06:30:43.000 045 21644.14 368.40 42682.46 88888.00 2024-02-14 06:30:44.000 045 21644.14 368.39 42682.47 88888.00 2024-02-14 06:30:45.000 045 21644.16 368.37 42682.45 99999.00 2024-02-14 06:30:46.000 045 21644.19 368.35 42682.44 99999.00 2024-02-14 06:30:47.000 045 21644.18 368.32 42682.43 99999.00 2024-02-14 06:30:48.000 045 21644.10 368.31 42682.38 99999.00 2024-02-14 06:30:49.000 045 21644.05 368.33 42682.34 99999.00 2024-02-14 06:30:50.000 045 21644.08 368.39 42682.38 47956.56 2024-02-14 06:30:51.000 045 21644.13 368.42 42682.46 88888.00 2024-02-14 06:30:52.000 045 21644.16 368.40 42682.47 88888.00 2024-02-14 06:30:53.000 045 21644.18 368.39 42682.43 88888.00 2024-02-14 06:30:54.000 045 21644.17 368.38 42682.39 88888.00 2024-02-14 06:30:55.000 045 21644.12 368.34 42682.37 47956.89 2024-02-14 06:30:56.000 045 21644.10 368.31 42682.35 88888.00 2024-02-14 06:30:57.000 045 21644.15 368.33 42682.34 88888.00 2024-02-14 06:30:58.000 045 21644.21 368.35 42682.36 88888.00 2024-02-14 06:30:59.000 045 21644.22 368.30 42682.39 88888.00 2024-02-14 06:31:00.000 045 21644.23 368.27 42682.41 47956.67 2024-02-14 06:31:01.000 045 21644.25 368.34 42682.43 88888.00 2024-02-14 06:31:02.000 045 21644.26 368.41 42682.44 88888.00 2024-02-14 06:31:03.000 045 21644.24 368.40 42682.41 88888.00 2024-02-14 06:31:04.000 045 21644.24 368.35 42682.35 88888.00 2024-02-14 06:31:05.000 045 21644.26 368.30 42682.32 47956.64 2024-02-14 06:31:06.000 045 21644.26 368.30 42682.39 88888.00 2024-02-14 06:31:07.000 045 21644.23 368.37 42682.45 88888.00 2024-02-14 06:31:08.000 045 21644.18 368.41 42682.44 88888.00 2024-02-14 06:31:09.000 045 21644.15 368.39 42682.43 88888.00 2024-02-14 06:31:10.000 045 21644.15 368.40 42682.44 47957.39 2024-02-14 06:31:11.000 045 21644.16 368.43 42682.45 88888.00 2024-02-14 06:31:12.000 045 21644.15 368.46 42682.43 88888.00 2024-02-14 06:31:13.000 045 21644.17 368.48 42682.40 88888.00 2024-02-14 06:31:14.000 045 21644.19 368.50 42682.39 88888.00 2024-02-14 06:31:15.000 045 21644.18 368.56 42682.41 47956.88 2024-02-14 06:31:16.000 045 21644.16 368.60 42682.45 88888.00 2024-02-14 06:31:17.000 045 21644.18 368.59 42682.44 88888.00 2024-02-14 06:31:18.000 045 21644.23 368.57 42682.41 88888.00 2024-02-14 06:31:19.000 045 21644.27 368.59 42682.40 88888.00 2024-02-14 06:31:20.000 045 21644.28 368.60 42682.40 47956.90 2024-02-14 06:31:21.000 045 21644.27 368.58 42682.43 88888.00 2024-02-14 06:31:22.000 045 21644.25 368.58 42682.46 88888.00 2024-02-14 06:31:23.000 045 21644.22 368.58 42682.48 88888.00 2024-02-14 06:31:24.000 045 21644.19 368.53 42682.50 88888.00 2024-02-14 06:31:25.000 045 21644.18 368.54 42682.50 99999.00 2024-02-14 06:31:26.000 045 21644.24 368.62 42682.45 99999.00 2024-02-14 06:31:27.000 045 21644.25 368.64 42682.38 99999.00 2024-02-14 06:31:28.000 045 21644.19 368.59 42682.37 99999.00 2024-02-14 06:31:29.000 045 21644.17 368.57 42682.45 99999.00 2024-02-14 06:31:30.000 045 21644.19 368.61 42682.51 47957.38 2024-02-14 06:31:31.000 045 21644.19 368.64 42682.52 88888.00 2024-02-14 06:31:32.000 045 21644.19 368.62 42682.54 88888.00 2024-02-14 06:31:33.000 045 21644.19 368.58 42682.56 88888.00 2024-02-14 06:31:34.000 045 21644.17 368.55 42682.53 88888.00 2024-02-14 06:31:35.000 045 21644.13 368.58 42682.47 47956.44 2024-02-14 06:31:36.000 045 21644.14 368.61 42682.46 88888.00 2024-02-14 06:31:37.000 045 21644.18 368.58 42682.50 88888.00 2024-02-14 06:31:38.000 045 21644.20 368.53 42682.54 88888.00 2024-02-14 06:31:39.000 045 21644.19 368.51 42682.57 88888.00 2024-02-14 06:31:40.000 045 21644.18 368.56 42682.57 47957.44 2024-02-14 06:31:41.000 045 21644.20 368.66 42682.53 88888.00 2024-02-14 06:31:42.000 045 21644.25 368.70 42682.46 88888.00 2024-02-14 06:31:43.000 045 21644.28 368.66 42682.43 88888.00 2024-02-14 06:31:44.000 045 21644.23 368.63 42682.47 88888.00 2024-02-14 06:31:45.000 045 21644.15 368.64 42682.50 99999.00 2024-02-14 06:31:46.000 045 21644.12 368.70 42682.50 99999.00 2024-02-14 06:31:47.000 045 21644.15 368.75 42682.47 99999.00 2024-02-14 06:31:48.000 045 21644.14 368.73 42682.44 99999.00 2024-02-14 06:31:49.000 045 21644.12 368.69 42682.46 99999.00 2024-02-14 06:31:50.000 045 21644.10 368.65 42682.47 47956.92 2024-02-14 06:31:51.000 045 21644.12 368.64 42682.49 88888.00 2024-02-14 06:31:52.000 045 21644.13 368.64 42682.52 88888.00 2024-02-14 06:31:53.000 045 21644.08 368.63 42682.52 88888.00 2024-02-14 06:31:54.000 045 21644.03 368.65 42682.49 88888.00 2024-02-14 06:31:55.000 045 21644.06 368.69 42682.50 47957.69 2024-02-14 06:31:56.000 045 21644.10 368.67 42682.53 88888.00 2024-02-14 06:31:57.000 045 21644.08 368.63 42682.50 88888.00 2024-02-14 06:31:58.000 045 21644.04 368.64 42682.47 88888.00 2024-02-14 06:31:59.000 045 21644.04 368.67 42682.49 88888.00 2024-02-14 06:32:00.000 045 21644.05 368.68 42682.53 47956.50 2024-02-14 06:32:01.000 045 21644.01 368.66 42682.52 88888.00 2024-02-14 06:32:02.000 045 21643.99 368.65 42682.49 88888.00 2024-02-14 06:32:03.000 045 21644.01 368.69 42682.50 88888.00 2024-02-14 06:32:04.000 045 21644.03 368.76 42682.50 88888.00 2024-02-14 06:32:05.000 045 21644.04 368.78 42682.51 47956.89 2024-02-14 06:32:06.000 045 21644.07 368.74 42682.54 88888.00 2024-02-14 06:32:07.000 045 21644.08 368.71 42682.54 88888.00 2024-02-14 06:32:08.000 045 21644.09 368.74 42682.52 88888.00 2024-02-14 06:32:09.000 045 21644.08 368.79 42682.52 88888.00 2024-02-14 06:32:10.000 045 21644.04 368.80 42682.53 47956.98 2024-02-14 06:32:11.000 045 21644.02 368.80 42682.54 88888.00 2024-02-14 06:32:12.000 045 21644.01 368.80 42682.52 88888.00 2024-02-14 06:32:13.000 045 21643.98 368.76 42682.50 88888.00 2024-02-14 06:32:14.000 045 21643.98 368.74 42682.50 88888.00 2024-02-14 06:32:15.000 045 21644.00 368.79 42682.48 47957.37 2024-02-14 06:32:16.000 045 21644.07 368.86 42682.46 88888.00 2024-02-14 06:32:17.000 045 21644.11 368.88 42682.48 88888.00 2024-02-14 06:32:18.000 045 21644.09 368.86 42682.50 88888.00 2024-02-14 06:32:19.000 045 21644.03 368.85 42682.53 88888.00 2024-02-14 06:32:20.000 045 21643.99 368.84 42682.55 99999.00 2024-02-14 06:32:21.000 045 21643.96 368.81 42682.53 99999.00 2024-02-14 06:32:22.000 045 21643.96 368.81 42682.47 99999.00 2024-02-14 06:32:23.000 045 21644.01 368.86 42682.44 99999.00 2024-02-14 06:32:24.000 045 21644.08 368.87 42682.46 99999.00 2024-02-14 06:32:25.000 045 21644.08 368.87 42682.50 99999.00 2024-02-14 06:32:26.000 045 21644.02 368.87 42682.51 99999.00 2024-02-14 06:32:27.000 045 21643.99 368.89 42682.51 99999.00 2024-02-14 06:32:28.000 045 21644.02 368.90 42682.52 99999.00 2024-02-14 06:32:29.000 045 21644.06 368.90 42682.49 99999.00 2024-02-14 06:32:30.000 045 21644.07 368.88 42682.47 47957.46 2024-02-14 06:32:31.000 045 21644.05 368.88 42682.48 88888.00 2024-02-14 06:32:32.000 045 21644.01 368.88 42682.46 88888.00 2024-02-14 06:32:33.000 045 21643.99 368.88 42682.45 88888.00 2024-02-14 06:32:34.000 045 21644.03 368.89 42682.50 88888.00 2024-02-14 06:32:35.000 045 21644.09 368.91 42682.57 99999.00 2024-02-14 06:32:36.000 045 21644.06 368.94 42682.62 99999.00 2024-02-14 06:32:37.000 045 21644.01 368.91 42682.63 99999.00 2024-02-14 06:32:38.000 045 21644.01 368.83 42682.60 99999.00 2024-02-14 06:32:39.000 045 21644.04 368.83 42682.57 99999.00 2024-02-14 06:32:40.000 045 21644.03 368.89 42682.54 47957.22 2024-02-14 06:32:41.000 045 21644.02 368.93 42682.54 88888.00 2024-02-14 06:32:42.000 045 21643.99 368.95 42682.55 88888.00 2024-02-14 06:32:43.000 045 21643.94 368.96 42682.56 88888.00 2024-02-14 06:32:44.000 045 21643.95 368.97 42682.57 88888.00 2024-02-14 06:32:45.000 045 21644.00 368.99 42682.59 47957.83 2024-02-14 06:32:46.000 045 21644.04 369.03 42682.59 88888.00 2024-02-14 06:32:47.000 045 21644.03 369.08 42682.58 88888.00 2024-02-14 06:32:48.000 045 21644.01 369.08 42682.56 88888.00 2024-02-14 06:32:49.000 045 21644.05 369.05 42682.53 88888.00 2024-02-14 06:32:50.000 045 21644.08 369.09 42682.54 99999.00 2024-02-14 06:32:51.000 045 21644.03 369.11 42682.57 99999.00 2024-02-14 06:32:52.000 045 21643.99 369.07 42682.60 99999.00 2024-02-14 06:32:53.000 045 21644.02 369.04 42682.60 99999.00 2024-02-14 06:32:54.000 045 21644.07 369.03 42682.57 99999.00 2024-02-14 06:32:55.000 045 21644.05 369.06 42682.56 47957.78 2024-02-14 06:32:56.000 045 21644.00 369.08 42682.59 88888.00 2024-02-14 06:32:57.000 045 21644.00 369.08 42682.59 88888.00 2024-02-14 06:32:58.000 045 21644.05 369.12 42682.56 88888.00 2024-02-14 06:32:59.000 045 21644.06 369.13 42682.55 88888.00 2024-02-14 06:33:00.000 045 21644.06 369.08 42682.59 47957.55 2024-02-14 06:33:01.000 045 21644.07 369.06 42682.63 88888.00 2024-02-14 06:33:02.000 045 21644.08 369.13 42682.64 88888.00 2024-02-14 06:33:03.000 045 21644.08 369.20 42682.63 88888.00 2024-02-14 06:33:04.000 045 21644.03 369.22 42682.60 88888.00 2024-02-14 06:33:05.000 045 21644.00 369.21 42682.57 47957.00 2024-02-14 06:33:06.000 045 21644.03 369.19 42682.54 88888.00 2024-02-14 06:33:07.000 045 21644.06 369.18 42682.51 88888.00 2024-02-14 06:33:08.000 045 21644.06 369.17 42682.53 88888.00 2024-02-14 06:33:09.000 045 21644.10 369.17 42682.59 88888.00 2024-02-14 06:33:10.000 045 21644.13 369.22 42682.62 47957.16 2024-02-14 06:33:11.000 045 21644.11 369.26 42682.61 88888.00 2024-02-14 06:33:12.000 045 21644.06 369.25 42682.59 88888.00 2024-02-14 06:33:13.000 045 21644.01 369.21 42682.57 88888.00 2024-02-14 06:33:14.000 045 21644.00 369.22 42682.56 88888.00 2024-02-14 06:33:15.000 045 21644.05 369.26 42682.55 47956.95 2024-02-14 06:33:16.000 045 21644.08 369.28 42682.54 88888.00 2024-02-14 06:33:17.000 045 21644.10 369.26 42682.54 88888.00 2024-02-14 06:33:18.000 045 21644.14 369.26 42682.57 88888.00 2024-02-14 06:33:19.000 045 21644.15 369.30 42682.57 88888.00 2024-02-14 06:33:20.000 045 21644.13 369.33 42682.57 47957.06 2024-02-14 06:33:21.000 045 21644.12 369.27 42682.57 88888.00 2024-02-14 06:33:22.000 045 21644.11 369.21 42682.57 88888.00 2024-02-14 06:33:23.000 045 21644.11 369.21 42682.55 88888.00 2024-02-14 06:33:24.000 045 21644.10 369.21 42682.54 88888.00 2024-02-14 06:33:25.000 045 21644.08 369.23 42682.54 47957.02 2024-02-14 06:33:26.000 045 21644.08 369.26 42682.57 88888.00 2024-02-14 06:33:27.000 045 21644.09 369.29 42682.55 88888.00 2024-02-14 06:33:28.000 045 21644.11 369.31 42682.51 88888.00 2024-02-14 06:33:29.000 045 21644.13 369.32 42682.50 88888.00 2024-02-14 06:33:30.000 045 21644.12 369.32 42682.49 47956.92 2024-02-14 06:33:31.000 045 21644.07 369.30 42682.48 88888.00 2024-02-14 06:33:32.000 045 21644.08 369.27 42682.49 88888.00 2024-02-14 06:33:33.000 045 21644.13 369.30 42682.49 88888.00 2024-02-14 06:33:34.000 045 21644.17 369.33 42682.48 88888.00 2024-02-14 06:33:35.000 045 21644.16 369.35 42682.50 99999.00 2024-02-14 06:33:36.000 045 21644.16 369.37 42682.54 99999.00 2024-02-14 06:33:37.000 045 21644.19 369.42 42682.59 99999.00 2024-02-14 06:33:38.000 045 21644.26 369.41 42682.60 99999.00 2024-02-14 06:33:39.000 045 21644.28 369.40 42682.59 99999.00 2024-02-14 06:33:40.000 045 21644.24 369.42 42682.57 47957.66 2024-02-14 06:33:41.000 045 21644.22 369.43 42682.59 88888.00 2024-02-14 06:33:42.000 045 21644.23 369.42 42682.63 88888.00 2024-02-14 06:33:43.000 045 21644.23 369.40 42682.63 88888.00 2024-02-14 06:33:44.000 045 21644.22 369.41 42682.59 88888.00 2024-02-14 06:33:45.000 045 21644.21 369.45 42682.55 47957.20 2024-02-14 06:33:46.000 045 21644.19 369.47 42682.52 88888.00 2024-02-14 06:33:47.000 045 21644.19 369.44 42682.50 88888.00 2024-02-14 06:33:48.000 045 21644.26 369.40 42682.51 88888.00 2024-02-14 06:33:49.000 045 21644.32 369.38 42682.56 88888.00 2024-02-14 06:33:50.000 045 21644.35 369.39 42682.60 47956.90 2024-02-14 06:33:51.000 045 21644.36 369.42 42682.63 88888.00 2024-02-14 06:33:52.000 045 21644.34 369.44 42682.61 88888.00 2024-02-14 06:33:53.000 045 21644.35 369.48 42682.54 88888.00 2024-02-14 06:33:54.000 045 21644.38 369.50 42682.50 88888.00 2024-02-14 06:33:55.000 045 21644.36 369.46 42682.52 47957.13 2024-02-14 06:33:56.000 045 21644.35 369.40 42682.54 88888.00 2024-02-14 06:33:57.000 045 21644.38 369.38 42682.56 88888.00 2024-02-14 06:33:58.000 045 21644.40 369.41 42682.58 88888.00 2024-02-14 06:33:59.000 045 21644.38 369.45 42682.59 88888.00 2024-02-14 06:34:00.000 045 21644.34 369.50 42682.57 47957.65 2024-02-14 06:34:01.000 045 21644.31 369.53 42682.55 88888.00 2024-02-14 06:34:02.000 045 21644.29 369.51 42682.52 88888.00 2024-02-14 06:34:03.000 045 21644.29 369.48 42682.54 88888.00 2024-02-14 06:34:04.000 045 21644.33 369.45 42682.57 88888.00 2024-02-14 06:34:05.000 045 21644.34 369.46 42682.57 47957.79 2024-02-14 06:34:06.000 045 21644.32 369.48 42682.56 88888.00 2024-02-14 06:34:07.000 045 21644.30 369.42 42682.56 88888.00 2024-02-14 06:34:08.000 045 21644.31 369.34 42682.56 88888.00 2024-02-14 06:34:09.000 045 21644.32 369.34 42682.60 88888.00 2024-02-14 06:34:10.000 045 21644.34 369.38 42682.63 99999.00 2024-02-14 06:34:11.000 045 21644.37 369.39 42682.57 99999.00 2024-02-14 06:34:12.000 045 21644.42 369.35 42682.49 99999.00 2024-02-14 06:34:13.000 045 21644.47 369.30 42682.48 99999.00 2024-02-14 06:34:14.000 045 21644.49 369.30 42682.54 99999.00 2024-02-14 06:34:15.000 045 21644.47 369.34 42682.59 99999.00 2024-02-14 06:34:16.000 045 21644.41 369.36 42682.59 99999.00 2024-02-14 06:34:17.000 045 21644.37 369.35 42682.56 99999.00 2024-02-14 06:34:18.000 045 21644.37 369.35 42682.58 99999.00 2024-02-14 06:34:19.000 045 21644.39 369.39 42682.61 99999.00 2024-02-14 06:34:20.000 045 21644.38 369.42 42682.61 47957.82 2024-02-14 06:34:21.000 045 21644.33 369.40 42682.57 88888.00 2024-02-14 06:34:22.000 045 21644.29 369.31 42682.51 88888.00 2024-02-14 06:34:23.000 045 21644.27 369.24 42682.48 88888.00 2024-02-14 06:34:24.000 045 21644.31 369.24 42682.50 88888.00 2024-02-14 06:34:25.000 045 21644.37 369.30 42682.54 99999.00 2024-02-14 06:34:26.000 045 21644.43 369.37 42682.57 99999.00 2024-02-14 06:34:27.000 045 21644.47 369.41 42682.57 99999.00 2024-02-14 06:34:28.000 045 21644.47 369.40 42682.56 99999.00 2024-02-14 06:34:29.000 045 21644.44 369.36 42682.55 99999.00 2024-02-14 06:34:30.000 045 21644.42 369.35 42682.53 47957.16 2024-02-14 06:34:31.000 045 21644.44 369.39 42682.54 88888.00 2024-02-14 06:34:32.000 045 21644.48 369.42 42682.55 88888.00 2024-02-14 06:34:33.000 045 21644.56 369.42 42682.57 88888.00 2024-02-14 06:34:34.000 045 21644.61 369.41 42682.59 88888.00 2024-02-14 06:34:35.000 045 21644.57 369.42 42682.59 47957.33 2024-02-14 06:34:36.000 045 21644.54 369.44 42682.57 88888.00 2024-02-14 06:34:37.000 045 21644.58 369.48 42682.55 88888.00 2024-02-14 06:34:38.000 045 21644.61 369.53 42682.55 88888.00 2024-02-14 06:34:39.000 045 21644.60 369.55 42682.54 88888.00 2024-02-14 06:34:40.000 045 21644.60 369.50 42682.53 47956.93 2024-02-14 06:34:41.000 045 21644.66 369.43 42682.53 88888.00 2024-02-14 06:34:42.000 045 21644.67 369.40 42682.52 88888.00 2024-02-14 06:34:43.000 045 21644.59 369.40 42682.48 88888.00 2024-02-14 06:34:44.000 045 21644.52 369.38 42682.46 88888.00 2024-02-14 06:34:45.000 045 21644.52 369.36 42682.49 47957.18 2024-02-14 06:34:46.000 045 21644.53 369.33 42682.48 88888.00 2024-02-14 06:34:47.000 045 21644.51 369.30 42682.43 88888.00 2024-02-14 06:34:48.000 045 21644.53 369.26 42682.44 88888.00 2024-02-14 06:34:49.000 045 21644.56 369.21 42682.47 88888.00 2024-02-14 06:34:50.000 045 21644.56 369.19 42682.47 99999.00 2024-02-14 06:34:51.000 045 21644.58 369.22 42682.45 99999.00 2024-02-14 06:34:52.000 045 21644.59 369.24 42682.43 99999.00 2024-02-14 06:34:53.000 045 21644.55 369.20 42682.40 99999.00 2024-02-14 06:34:54.000 045 21644.50 369.18 42682.40 99999.00 2024-02-14 06:34:55.000 045 21644.52 369.21 42682.41 47956.84 2024-02-14 06:34:56.000 045 21644.59 369.24 42682.39 88888.00 2024-02-14 06:34:57.000 045 21644.65 369.27 42682.39 88888.00 2024-02-14 06:34:58.000 045 21644.67 369.31 42682.41 88888.00 2024-02-14 06:34:59.000 045 21644.63 369.35 42682.43 88888.00 2024-02-14 06:35:00.000 045 21644.57 369.36 42682.40 47957.86 2024-02-14 06:35:01.000 045 21644.57 369.33 42682.37 88888.00 2024-02-14 06:35:02.000 045 21644.58 369.29 42682.37 88888.00 2024-02-14 06:35:03.000 045 21644.57 369.26 42682.38 88888.00 2024-02-14 06:35:04.000 045 21644.58 369.26 42682.41 88888.00 2024-02-14 06:35:05.000 045 21644.63 369.27 42682.45 47957.14 2024-02-14 06:35:06.000 045 21644.65 369.27 42682.48 88888.00 2024-02-14 06:35:07.000 045 21644.63 369.25 42682.49 88888.00 2024-02-14 06:35:08.000 045 21644.59 369.27 42682.47 88888.00 2024-02-14 06:35:09.000 045 21644.58 369.31 42682.43 88888.00 2024-02-14 06:35:10.000 045 21644.61 369.34 42682.41 47957.80 2024-02-14 06:35:11.000 045 21644.64 369.36 42682.43 88888.00 2024-02-14 06:35:12.000 045 21644.64 369.35 42682.43 88888.00 2024-02-14 06:35:13.000 045 21644.62 369.31 42682.39 88888.00 2024-02-14 06:35:14.000 045 21644.58 369.29 42682.36 88888.00 2024-02-14 06:35:15.000 045 21644.56 369.32 42682.37 47957.90 2024-02-14 06:35:16.000 045 21644.56 369.33 42682.43 88888.00 2024-02-14 06:35:17.000 045 21644.58 369.28 42682.45 88888.00 2024-02-14 06:35:18.000 045 21644.60 369.23 42682.44 88888.00 2024-02-14 06:35:19.000 045 21644.58 369.23 42682.43 88888.00 2024-02-14 06:35:20.000 045 21644.56 369.23 42682.41 47957.33 2024-02-14 06:35:21.000 045 21644.57 369.25 42682.40 88888.00 2024-02-14 06:35:22.000 045 21644.58 369.31 42682.44 88888.00 2024-02-14 06:35:23.000 045 21644.57 369.34 42682.47 88888.00 2024-02-14 06:35:24.000 045 21644.55 369.31 42682.45 88888.00 2024-02-14 06:35:25.000 045 21644.56 369.27 42682.41 47957.15 2024-02-14 06:35:26.000 045 21644.58 369.23 42682.38 88888.00 2024-02-14 06:35:27.000 045 21644.58 369.22 42682.38 88888.00 2024-02-14 06:35:28.000 045 21644.54 369.20 42682.40 88888.00 2024-02-14 06:35:29.000 045 21644.50 369.20 42682.41 88888.00 2024-02-14 06:35:30.000 045 21644.50 369.22 42682.40 47956.96 2024-02-14 06:35:31.000 045 21644.51 369.24 42682.38 88888.00 2024-02-14 06:35:32.000 045 21644.53 369.24 42682.37 88888.00 2024-02-14 06:35:33.000 045 21644.57 369.21 42682.38 88888.00 2024-02-14 06:35:34.000 045 21644.58 369.17 42682.38 88888.00 2024-02-14 06:35:35.000 045 21644.57 369.19 42682.39 47956.91 2024-02-14 06:35:36.000 045 21644.56 369.27 42682.41 88888.00 2024-02-14 06:35:37.000 045 21644.55 369.32 42682.41 88888.00 2024-02-14 06:35:38.000 045 21644.56 369.30 42682.41 88888.00 2024-02-14 06:35:39.000 045 21644.58 369.26 42682.43 88888.00 2024-02-14 06:35:40.000 045 21644.59 369.27 42682.46 47956.93 2024-02-14 06:35:41.000 045 21644.61 369.29 42682.47 88888.00 2024-02-14 06:35:42.000 045 21644.62 369.28 42682.43 88888.00 2024-02-14 06:35:43.000 045 21644.60 369.25 42682.40 88888.00 2024-02-14 06:35:44.000 045 21644.56 369.28 42682.40 88888.00 2024-02-14 06:35:45.000 045 21644.53 369.31 42682.39 47957.27 2024-02-14 06:35:46.000 045 21644.57 369.32 42682.37 88888.00 2024-02-14 06:35:47.000 045 21644.63 369.38 42682.36 88888.00 2024-02-14 06:35:48.000 045 21644.61 369.46 42682.33 88888.00 2024-02-14 06:35:49.000 045 21644.59 369.50 42682.30 88888.00 2024-02-14 06:35:50.000 045 21644.64 369.51 42682.32 99999.00 2024-02-14 06:35:51.000 045 21644.65 369.51 42682.34 99999.00 2024-02-14 06:35:52.000 045 21644.64 369.50 42682.34 99999.00 2024-02-14 06:35:53.000 045 21644.64 369.50 42682.37 99999.00 2024-02-14 06:35:54.000 045 21644.62 369.50 42682.39 99999.00 2024-02-14 06:35:55.000 045 21644.60 369.49 42682.39 47957.69 2024-02-14 06:35:56.000 045 21644.62 369.49 42682.41 88888.00 2024-02-14 06:35:57.000 045 21644.65 369.50 42682.43 88888.00 2024-02-14 06:35:58.000 045 21644.64 369.46 42682.43 88888.00 2024-02-14 06:35:59.000 045 21644.58 369.40 42682.39 88888.00 2024-02-14 06:36:00.000 045 21644.56 369.40 42682.37 47957.01 2024-02-14 06:36:01.000 045 21644.57 369.45 42682.36 88888.00 2024-02-14 06:36:02.000 045 21644.55 369.49 42682.36 88888.00 2024-02-14 06:36:03.000 045 21644.56 369.53 42682.38 88888.00 2024-02-14 06:36:04.000 045 21644.60 369.54 42682.39 88888.00 2024-02-14 06:36:05.000 045 21644.61 369.47 42682.37 47957.03 2024-02-14 06:36:06.000 045 21644.57 369.38 42682.33 88888.00 2024-02-14 06:36:07.000 045 21644.53 369.37 42682.30 88888.00 2024-02-14 06:36:08.000 045 21644.52 369.45 42682.32 88888.00 2024-02-14 06:36:09.000 045 21644.56 369.51 42682.36 88888.00 2024-02-14 06:36:10.000 045 21644.58 369.51 42682.38 47957.83 2024-02-14 06:36:11.000 045 21644.59 369.50 42682.36 88888.00 2024-02-14 06:36:12.000 045 21644.62 369.53 42682.34 88888.00 2024-02-14 06:36:13.000 045 21644.64 369.55 42682.33 88888.00 2024-02-14 06:36:14.000 045 21644.64 369.54 42682.34 88888.00 2024-02-14 06:36:15.000 045 21644.67 369.55 42682.34 99999.00 2024-02-14 06:36:16.000 045 21644.71 369.56 42682.32 99999.00 2024-02-14 06:36:17.000 045 21644.74 369.59 42682.34 99999.00 2024-02-14 06:36:18.000 045 21644.76 369.61 42682.35 99999.00 2024-02-14 06:36:19.000 045 21644.79 369.58 42682.35 99999.00 2024-02-14 06:36:20.000 045 21644.78 369.53 42682.35 47957.30 2024-02-14 06:36:21.000 045 21644.74 369.49 42682.35 88888.00 2024-02-14 06:36:22.000 045 21644.76 369.49 42682.34 88888.00 2024-02-14 06:36:23.000 045 21644.76 369.50 42682.36 88888.00 2024-02-14 06:36:24.000 045 21644.75 369.47 42682.38 88888.00 2024-02-14 06:36:25.000 045 21644.77 369.47 42682.38 47957.07 2024-02-14 06:36:26.000 045 21644.80 369.50 42682.35 88888.00 2024-02-14 06:36:27.000 045 21644.80 369.51 42682.31 88888.00 2024-02-14 06:36:28.000 045 21644.76 369.48 42682.27 88888.00 2024-02-14 06:36:29.000 045 21644.72 369.46 42682.23 88888.00 2024-02-14 06:36:30.000 045 21644.71 369.50 42682.25 47956.85 2024-02-14 06:36:31.000 045 21644.73 369.55 42682.28 88888.00 2024-02-14 06:36:32.000 045 21644.75 369.57 42682.31 88888.00 2024-02-14 06:36:33.000 045 21644.80 369.57 42682.32 88888.00 2024-02-14 06:36:34.000 045 21644.84 369.51 42682.31 88888.00 2024-02-14 06:36:35.000 045 21644.81 369.46 42682.29 47957.58 2024-02-14 06:36:36.000 045 21644.80 369.49 42682.28 88888.00 2024-02-14 06:36:37.000 045 21644.88 369.55 42682.30 88888.00 2024-02-14 06:36:38.000 045 21644.92 369.56 42682.34 88888.00 2024-02-14 06:36:39.000 045 21644.87 369.56 42682.36 88888.00 2024-02-14 06:36:40.000 045 21644.84 369.58 42682.38 47958.07 2024-02-14 06:36:41.000 045 21644.84 369.57 42682.39 88888.00 2024-02-14 06:36:42.000 045 21644.84 369.54 42682.42 88888.00 2024-02-14 06:36:43.000 045 21644.81 369.50 42682.41 88888.00 2024-02-14 06:36:44.000 045 21644.77 369.48 42682.34 88888.00 2024-02-14 06:36:45.000 045 21644.76 369.47 42682.31 47957.19 2024-02-14 06:36:46.000 045 21644.81 369.47 42682.33 88888.00 2024-02-14 06:36:47.000 045 21644.87 369.49 42682.35 88888.00 2024-02-14 06:36:48.000 045 21644.87 369.51 42682.36 88888.00 2024-02-14 06:36:49.000 045 21644.83 369.50 42682.38 88888.00 2024-02-14 06:36:50.000 045 21644.83 369.47 42682.36 99999.00 2024-02-14 06:36:51.000 045 21644.85 369.47 42682.32 99999.00 2024-02-14 06:36:52.000 045 21644.85 369.51 42682.30 99999.00 2024-02-14 06:36:53.000 045 21644.85 369.51 42682.31 99999.00 2024-02-14 06:36:54.000 045 21644.88 369.47 42682.31 99999.00 2024-02-14 06:36:55.000 045 21644.91 369.43 42682.29 47957.52 2024-02-14 06:36:56.000 045 21644.88 369.42 42682.27 88888.00 2024-02-14 06:36:57.000 045 21644.82 369.41 42682.27 88888.00 2024-02-14 06:36:58.000 045 21644.79 369.43 42682.30 88888.00 2024-02-14 06:36:59.000 045 21644.79 369.46 42682.34 88888.00 2024-02-14 06:37:00.000 045 21644.81 369.43 42682.37 47957.77 2024-02-14 06:37:01.000 045 21644.81 369.38 42682.38 88888.00 2024-02-14 06:37:02.000 045 21644.82 369.35 42682.38 88888.00 2024-02-14 06:37:03.000 045 21644.81 369.36 42682.36 88888.00 2024-02-14 06:37:04.000 045 21644.80 369.41 42682.35 88888.00 2024-02-14 06:37:05.000 045 21644.81 369.44 42682.34 47957.15 2024-02-14 06:37:06.000 045 21644.83 369.43 42682.31 88888.00 2024-02-14 06:37:07.000 045 21644.81 369.39 42682.30 88888.00 2024-02-14 06:37:08.000 045 21644.76 369.36 42682.27 88888.00 2024-02-14 06:37:09.000 045 21644.73 369.36 42682.25 88888.00 2024-02-14 06:37:10.000 045 21644.72 369.37 42682.28 47957.03 2024-02-14 06:37:11.000 045 21644.73 369.35 42682.32 88888.00 2024-02-14 06:37:12.000 045 21644.74 369.32 42682.35 88888.00 2024-02-14 06:37:13.000 045 21644.78 369.36 42682.38 88888.00 2024-02-14 06:37:14.000 045 21644.80 369.44 42682.41 88888.00 2024-02-14 06:37:15.000 045 21644.79 369.47 42682.39 47956.71 2024-02-14 06:37:16.000 045 21644.76 369.46 42682.34 88888.00 2024-02-14 06:37:17.000 045 21644.73 369.45 42682.29 88888.00 2024-02-14 06:37:18.000 045 21644.74 369.44 42682.29 88888.00 2024-02-14 06:37:19.000 045 21644.75 369.43 42682.30 88888.00 2024-02-14 06:37:20.000 045 21644.75 369.44 42682.33 99999.00 2024-02-14 06:37:21.000 045 21644.78 369.46 42682.41 99999.00 2024-02-14 06:37:22.000 045 21644.81 369.49 42682.46 99999.00 2024-02-14 06:37:23.000 045 21644.83 369.48 42682.43 99999.00 2024-02-14 06:37:24.000 045 21644.82 369.46 42682.38 99999.00 2024-02-14 06:37:25.000 045 21644.81 369.48 42682.35 47956.83 2024-02-14 06:37:26.000 045 21644.81 369.55 42682.34 88888.00 2024-02-14 06:37:27.000 045 21644.82 369.61 42682.32 88888.00 2024-02-14 06:37:28.000 045 21644.79 369.61 42682.27 88888.00 2024-02-14 06:37:29.000 045 21644.77 369.57 42682.23 88888.00 2024-02-14 06:37:30.000 045 21644.81 369.55 42682.24 47956.92 2024-02-14 06:37:31.000 045 21644.82 369.56 42682.29 88888.00 2024-02-14 06:37:32.000 045 21644.77 369.56 42682.30 88888.00 2024-02-14 06:37:33.000 045 21644.74 369.52 42682.26 88888.00 2024-02-14 06:37:34.000 045 21644.79 369.48 42682.23 88888.00 2024-02-14 06:37:35.000 045 21644.82 369.49 42682.25 47957.55 2024-02-14 06:37:36.000 045 21644.81 369.50 42682.28 88888.00 2024-02-14 06:37:37.000 045 21644.81 369.52 42682.30 88888.00 2024-02-14 06:37:38.000 045 21644.80 369.57 42682.29 88888.00 2024-02-14 06:37:39.000 045 21644.78 369.61 42682.24 88888.00 2024-02-14 06:37:40.000 045 21644.77 369.57 42682.22 47957.71 2024-02-14 06:37:41.000 045 21644.74 369.48 42682.24 88888.00 2024-02-14 06:37:42.000 045 21644.74 369.42 42682.27 88888.00 2024-02-14 06:37:43.000 045 21644.77 369.44 42682.30 88888.00 2024-02-14 06:37:44.000 045 21644.81 369.50 42682.31 88888.00 2024-02-14 06:37:45.000 045 21644.84 369.56 42682.30 47957.65 2024-02-14 06:37:46.000 045 21644.82 369.57 42682.29 88888.00 2024-02-14 06:37:47.000 045 21644.78 369.57 42682.29 88888.00 2024-02-14 06:37:48.000 045 21644.81 369.61 42682.32 88888.00 2024-02-14 06:37:49.000 045 21644.85 369.65 42682.34 88888.00 2024-02-14 06:37:50.000 045 21644.83 369.64 42682.32 47956.76 2024-02-14 06:37:51.000 045 21644.81 369.62 42682.29 88888.00 2024-02-14 06:37:52.000 045 21644.83 369.59 42682.31 88888.00 2024-02-14 06:37:53.000 045 21644.81 369.57 42682.31 88888.00 2024-02-14 06:37:54.000 045 21644.76 369.56 42682.29 88888.00 2024-02-14 06:37:55.000 045 21644.78 369.54 42682.28 99999.00 2024-02-14 06:37:56.000 045 21644.85 369.52 42682.28 99999.00 2024-02-14 06:37:57.000 045 21644.90 369.54 42682.28 99999.00 2024-02-14 06:37:58.000 045 21644.88 369.51 42682.30 99999.00 2024-02-14 06:37:59.000 045 21644.85 369.44 42682.29 99999.00 2024-02-14 06:38:00.000 045 21644.82 369.44 42682.26 47956.86 2024-02-14 06:38:01.000 045 21644.79 369.52 42682.22 88888.00 2024-02-14 06:38:02.000 045 21644.78 369.57 42682.21 88888.00 2024-02-14 06:38:03.000 045 21644.79 369.54 42682.21 88888.00 2024-02-14 06:38:04.000 045 21644.84 369.46 42682.21 88888.00 2024-02-14 06:38:05.000 045 21644.86 369.44 42682.22 47957.15 2024-02-14 06:38:06.000 045 21644.83 369.48 42682.26 88888.00 2024-02-14 06:38:07.000 045 21644.81 369.53 42682.30 88888.00 2024-02-14 06:38:08.000 045 21644.82 369.55 42682.31 88888.00 2024-02-14 06:38:09.000 045 21644.78 369.51 42682.29 88888.00 2024-02-14 06:38:10.000 045 21644.72 369.42 42682.28 99999.00 2024-02-14 06:38:11.000 045 21644.69 369.38 42682.29 99999.00 2024-02-14 06:38:12.000 045 21644.72 369.39 42682.31 99999.00 2024-02-14 06:38:13.000 045 21644.74 369.41 42682.31 99999.00 2024-02-14 06:38:14.000 045 21644.74 369.45 42682.28 99999.00 2024-02-14 06:38:15.000 045 21644.73 369.51 42682.27 47956.98 2024-02-14 06:38:16.000 045 21644.73 369.55 42682.27 88888.00 2024-02-14 06:38:17.000 045 21644.72 369.53 42682.25 88888.00 2024-02-14 06:38:18.000 045 21644.69 369.45 42682.22 88888.00 2024-02-14 06:38:19.000 045 21644.69 369.38 42682.19 88888.00 2024-02-14 06:38:20.000 045 21644.71 369.37 42682.19 47956.83 2024-02-14 06:38:21.000 045 21644.70 369.37 42682.19 88888.00 2024-02-14 06:38:22.000 045 21644.68 369.37 42682.16 88888.00 2024-02-14 06:38:23.000 045 21644.68 369.37 42682.14 88888.00 2024-02-14 06:38:24.000 045 21644.75 369.40 42682.17 88888.00 2024-02-14 06:38:25.000 045 21644.81 369.39 42682.22 99999.00 2024-02-14 06:38:26.000 045 21644.75 369.36 42682.25 99999.00 2024-02-14 06:38:27.000 045 21644.64 369.39 42682.23 99999.00 2024-02-14 06:38:28.000 045 21644.63 369.47 42682.23 99999.00 2024-02-14 06:38:29.000 045 21644.72 369.45 42682.25 99999.00 2024-02-14 06:38:30.000 045 21644.78 369.36 42682.26 47957.69 2024-02-14 06:38:31.000 045 21644.76 369.36 42682.27 88888.00 2024-02-14 06:38:32.000 045 21644.74 369.40 42682.26 88888.00 2024-02-14 06:38:33.000 045 21644.75 369.43 42682.24 88888.00 2024-02-14 06:38:34.000 045 21644.75 369.44 42682.23 88888.00 2024-02-14 06:38:35.000 045 21644.74 369.45 42682.22 47956.98 2024-02-14 06:38:36.000 045 21644.73 369.45 42682.25 88888.00 2024-02-14 06:38:37.000 045 21644.72 369.44 42682.27 88888.00 2024-02-14 06:38:38.000 045 21644.73 369.44 42682.25 88888.00 2024-02-14 06:38:39.000 045 21644.74 369.43 42682.21 88888.00 2024-02-14 06:38:40.000 045 21644.72 369.42 42682.19 47957.33 2024-02-14 06:38:41.000 045 21644.70 369.41 42682.23 88888.00 2024-02-14 06:38:42.000 045 21644.71 369.42 42682.27 88888.00 2024-02-14 06:38:43.000 045 21644.70 369.42 42682.26 88888.00 2024-02-14 06:38:44.000 045 21644.68 369.38 42682.24 88888.00 2024-02-14 06:38:45.000 045 21644.67 369.31 42682.24 47956.75 2024-02-14 06:38:46.000 045 21644.72 369.26 42682.25 88888.00 2024-02-14 06:38:47.000 045 21644.79 369.28 42682.25 88888.00 2024-02-14 06:38:48.000 045 21644.81 369.31 42682.24 88888.00 2024-02-14 06:38:49.000 045 21644.80 369.30 42682.25 88888.00 2024-02-14 06:38:50.000 045 21644.82 369.25 42682.29 47957.02 2024-02-14 06:38:51.000 045 21644.83 369.21 42682.29 88888.00 2024-02-14 06:38:52.000 045 21644.80 369.21 42682.24 88888.00 2024-02-14 06:38:53.000 045 21644.78 369.20 42682.21 88888.00 2024-02-14 06:38:54.000 045 21644.81 369.19 42682.27 88888.00 2024-02-14 06:38:55.000 045 21644.82 369.21 42682.32 47957.30 2024-02-14 06:38:56.000 045 21644.81 369.27 42682.34 88888.00 2024-02-14 06:38:57.000 045 21644.82 369.32 42682.32 88888.00 2024-02-14 06:38:58.000 045 21644.85 369.34 42682.30 88888.00 2024-02-14 06:38:59.000 045 21644.87 369.31 42682.28 88888.00 2024-02-14 06:39:00.000 045 21644.84 369.29 42682.27 99999.00 2024-02-14 06:39:01.000 045 21644.78 369.29 42682.26 99999.00 2024-02-14 06:39:02.000 045 21644.77 369.28 42682.27 99999.00 2024-02-14 06:39:03.000 045 21644.78 369.26 42682.29 99999.00 2024-02-14 06:39:04.000 045 21644.78 369.21 42682.33 99999.00 2024-02-14 06:39:05.000 045 21644.76 369.17 42682.35 99999.00 2024-02-14 06:39:06.000 045 21644.73 369.17 42682.36 99999.00 2024-02-14 06:39:07.000 045 21644.70 369.20 42682.36 99999.00 2024-02-14 06:39:08.000 045 21644.68 369.23 42682.32 99999.00 2024-02-14 06:39:09.000 045 21644.67 369.21 42682.27 99999.00 2024-02-14 06:39:10.000 045 21644.67 369.18 42682.23 99999.00 2024-02-14 06:39:11.000 045 21644.69 369.17 42682.25 99999.00 2024-02-14 06:39:12.000 045 21644.73 369.18 42682.28 99999.00 2024-02-14 06:39:13.000 045 21644.76 369.19 42682.29 99999.00 2024-02-14 06:39:14.000 045 21644.81 369.21 42682.29 99999.00 2024-02-14 06:39:15.000 045 21644.85 369.20 42682.27 47956.89 2024-02-14 06:39:16.000 045 21644.87 369.20 42682.27 88888.00 2024-02-14 06:39:17.000 045 21644.89 369.24 42682.28 88888.00 2024-02-14 06:39:18.000 045 21644.89 369.27 42682.29 88888.00 2024-02-14 06:39:19.000 045 21644.88 369.29 42682.31 88888.00 2024-02-14 06:39:20.000 045 21644.87 369.28 42682.30 47956.90 2024-02-14 06:39:21.000 045 21644.86 369.24 42682.28 88888.00 2024-02-14 06:39:22.000 045 21644.87 369.20 42682.31 88888.00 2024-02-14 06:39:23.000 045 21644.90 369.21 42682.33 88888.00 2024-02-14 06:39:24.000 045 21644.90 369.25 42682.30 88888.00 2024-02-14 06:39:25.000 045 21644.86 369.31 42682.25 47957.46 2024-02-14 06:39:26.000 045 21644.83 369.35 42682.24 88888.00 2024-02-14 06:39:27.000 045 21644.82 369.33 42682.26 88888.00 2024-02-14 06:39:28.000 045 21644.82 369.31 42682.24 88888.00 2024-02-14 06:39:29.000 045 21644.84 369.33 42682.22 88888.00 2024-02-14 06:39:30.000 045 21644.87 369.36 42682.23 47956.74 2024-02-14 06:39:31.000 045 21644.88 369.36 42682.28 88888.00 2024-02-14 06:39:32.000 045 21644.88 369.36 42682.29 88888.00 2024-02-14 06:39:33.000 045 21644.86 369.34 42682.27 88888.00 2024-02-14 06:39:34.000 045 21644.84 369.32 42682.25 88888.00 2024-02-14 06:39:35.000 045 21644.84 369.31 42682.23 47957.53 2024-02-14 06:39:36.000 045 21644.87 369.29 42682.21 88888.00 2024-02-14 06:39:37.000 045 21644.89 369.30 42682.18 88888.00 2024-02-14 06:39:38.000 045 21644.85 369.29 42682.18 88888.00 2024-02-14 06:39:39.000 045 21644.80 369.25 42682.19 88888.00 2024-02-14 06:39:40.000 045 21644.80 369.22 42682.21 99999.00 2024-02-14 06:39:41.000 045 21644.81 369.20 42682.21 99999.00 2024-02-14 06:39:42.000 045 21644.82 369.18 42682.18 99999.00 2024-02-14 06:39:43.000 045 21644.85 369.19 42682.14 99999.00 2024-02-14 06:39:44.000 045 21644.85 369.22 42682.15 99999.00 2024-02-14 06:39:45.000 045 21644.83 369.21 42682.18 99999.00 2024-02-14 06:39:46.000 045 21644.82 369.15 42682.18 99999.00 2024-02-14 06:39:47.000 045 21644.78 369.11 42682.16 99999.00 2024-02-14 06:39:48.000 045 21644.73 369.09 42682.14 99999.00 2024-02-14 06:39:49.000 045 21644.72 369.08 42682.10 99999.00 2024-02-14 06:39:50.000 045 21644.74 369.09 42682.06 99999.00 2024-02-14 06:39:51.000 045 21644.78 369.07 42682.05 99999.00 2024-02-14 06:39:52.000 045 21644.76 369.05 42682.06 99999.00 2024-02-14 06:39:53.000 045 21644.72 369.05 42682.11 99999.00 2024-02-14 06:39:54.000 045 21644.67 369.04 42682.11 99999.00 2024-02-14 06:39:55.000 045 21644.63 368.98 42682.08 99999.00 2024-02-14 06:39:56.000 045 21644.63 368.98 42682.10 99999.00 2024-02-14 06:39:57.000 045 21644.69 369.04 42682.14 99999.00 2024-02-14 06:39:58.000 045 21644.75 369.07 42682.15 99999.00 2024-02-14 06:39:59.000 045 21644.76 369.04 42682.13 99999.00 2024-02-14 06:40:00.000 045 21644.74 368.98 42682.10 47957.51 2024-02-14 06:40:01.000 045 21644.73 368.99 42682.11 88888.00 2024-02-14 06:40:02.000 045 21644.71 369.05 42682.14 88888.00 2024-02-14 06:40:03.000 045 21644.69 369.07 42682.15 88888.00 2024-02-14 06:40:04.000 045 21644.72 369.05 42682.16 88888.00 2024-02-14 06:40:05.000 045 21644.73 368.99 42682.18 47957.56 2024-02-14 06:40:06.000 045 21644.69 368.97 42682.18 88888.00 2024-02-14 06:40:07.000 045 21644.67 369.00 42682.18 88888.00 2024-02-14 06:40:08.000 045 21644.68 369.00 42682.18 88888.00 2024-02-14 06:40:09.000 045 21644.69 368.98 42682.18 88888.00 2024-02-14 06:40:10.000 045 21644.69 368.96 42682.19 47956.86 2024-02-14 06:40:11.000 045 21644.68 369.03 42682.20 88888.00 2024-02-14 06:40:12.000 045 21644.69 369.11 42682.22 88888.00 2024-02-14 06:40:13.000 045 21644.72 369.10 42682.22 88888.00 2024-02-14 06:40:14.000 045 21644.72 369.05 42682.22 88888.00 2024-02-14 06:40:15.000 045 21644.66 369.02 42682.24 47957.45 2024-02-14 06:40:16.000 045 21644.63 369.00 42682.23 88888.00 2024-02-14 06:40:17.000 045 21644.68 368.98 42682.21 88888.00 2024-02-14 06:40:18.000 045 21644.76 368.99 42682.19 88888.00 2024-02-14 06:40:19.000 045 21644.82 369.03 42682.18 88888.00 2024-02-14 06:40:20.000 045 21644.80 369.06 42682.19 99999.00 2024-02-14 06:40:21.000 045 21644.77 369.05 42682.19 99999.00 2024-02-14 06:40:22.000 045 21644.79 369.05 42682.17 99999.00 2024-02-14 06:40:23.000 045 21644.82 369.10 42682.18 99999.00 2024-02-14 06:40:24.000 045 21644.81 369.13 42682.18 99999.00 2024-02-14 06:40:25.000 045 21644.79 369.12 42682.13 99999.00 2024-02-14 06:40:26.000 045 21644.79 369.08 42682.07 99999.00 2024-02-14 06:40:27.000 045 21644.76 369.05 42682.04 99999.00 2024-02-14 06:40:28.000 045 21644.70 369.04 42682.06 99999.00 2024-02-14 06:40:29.000 045 21644.68 369.06 42682.09 99999.00 2024-02-14 06:40:30.000 045 21644.70 369.07 42682.09 99999.00 2024-02-14 06:40:31.000 045 21644.73 369.05 42682.07 99999.00 2024-02-14 06:40:32.000 045 21644.71 368.99 42682.07 99999.00 2024-02-14 06:40:33.000 045 21644.67 368.93 42682.06 99999.00 2024-02-14 06:40:34.000 045 21644.67 368.92 42682.05 99999.00 2024-02-14 06:40:35.000 045 21644.72 368.95 42682.06 47957.45 2024-02-14 06:40:36.000 045 21644.73 368.99 42682.11 88888.00 2024-02-14 06:40:37.000 045 21644.72 369.00 42682.19 88888.00 2024-02-14 06:40:38.000 045 21644.70 368.96 42682.20 88888.00 2024-02-14 06:40:39.000 045 21644.69 368.92 42682.14 88888.00 2024-02-14 06:40:40.000 045 21644.68 368.96 42682.09 47956.95 2024-02-14 06:40:41.000 045 21644.70 369.05 42682.08 88888.00 2024-02-14 06:40:42.000 045 21644.73 369.11 42682.10 88888.00 2024-02-14 06:40:43.000 045 21644.72 369.10 42682.09 88888.00 2024-02-14 06:40:44.000 045 21644.68 369.02 42682.04 88888.00 2024-02-14 06:40:45.000 045 21644.68 368.96 42682.02 99999.00 2024-02-14 06:40:46.000 045 21644.71 368.95 42682.04 99999.00 2024-02-14 06:40:47.000 045 21644.73 368.95 42682.04 99999.00 2024-02-14 06:40:48.000 045 21644.72 368.95 42682.06 99999.00 2024-02-14 06:40:49.000 045 21644.69 368.95 42682.09 99999.00 2024-02-14 06:40:50.000 045 21644.68 368.98 42682.11 47957.11 2024-02-14 06:40:51.000 045 21644.69 369.02 42682.12 88888.00 2024-02-14 06:40:52.000 045 21644.72 369.03 42682.09 88888.00 2024-02-14 06:40:53.000 045 21644.72 369.03 42682.06 88888.00 2024-02-14 06:40:54.000 045 21644.72 369.02 42682.08 88888.00 2024-02-14 06:40:55.000 045 21644.70 368.99 42682.12 99999.00 2024-02-14 06:40:56.000 045 21644.65 368.96 42682.14 99999.00 2024-02-14 06:40:57.000 045 21644.59 368.97 42682.14 99999.00 2024-02-14 06:40:58.000 045 21644.58 368.98 42682.12 99999.00 2024-02-14 06:40:59.000 045 21644.59 368.99 42682.12 99999.00 2024-02-14 06:41:00.000 045 21644.58 369.01 42682.12 47956.59 2024-02-14 06:41:01.000 045 21644.59 369.03 42682.10 88888.00 2024-02-14 06:41:02.000 045 21644.65 368.99 42682.10 88888.00 2024-02-14 06:41:03.000 045 21644.68 368.89 42682.11 88888.00 2024-02-14 06:41:04.000 045 21644.66 368.85 42682.10 88888.00 2024-02-14 06:41:05.000 045 21644.63 368.93 42682.11 47956.62 2024-02-14 06:41:06.000 045 21644.66 369.01 42682.12 88888.00 2024-02-14 06:41:07.000 045 21644.72 369.04 42682.12 88888.00 2024-02-14 06:41:08.000 045 21644.75 369.03 42682.11 88888.00 2024-02-14 06:41:09.000 045 21644.71 369.02 42682.14 88888.00 2024-02-14 06:41:10.000 045 21644.70 369.02 42682.17 47956.59 2024-02-14 06:41:11.000 045 21644.71 368.99 42682.17 88888.00 2024-02-14 06:41:12.000 045 21644.68 368.98 42682.18 88888.00 2024-02-14 06:41:13.000 045 21644.66 368.99 42682.19 88888.00 2024-02-14 06:41:14.000 045 21644.63 368.96 42682.16 88888.00 2024-02-14 06:41:15.000 045 21644.62 368.92 42682.13 99999.00 2024-02-14 06:41:16.000 045 21644.64 368.93 42682.13 99999.00 2024-02-14 06:41:17.000 045 21644.64 368.96 42682.11 99999.00 2024-02-14 06:41:18.000 045 21644.63 368.96 42682.05 99999.00 2024-02-14 06:41:19.000 045 21644.62 368.93 42682.03 99999.00 2024-02-14 06:41:20.000 045 21644.62 368.92 42682.08 47956.54 2024-02-14 06:41:21.000 045 21644.65 368.98 42682.14 88888.00 2024-02-14 06:41:22.000 045 21644.67 369.05 42682.16 88888.00 2024-02-14 06:41:23.000 045 21644.67 369.06 42682.17 88888.00 2024-02-14 06:41:24.000 045 21644.67 369.04 42682.17 88888.00 2024-02-14 06:41:25.000 045 21644.66 369.01 42682.15 47957.20 2024-02-14 06:41:26.000 045 21644.60 368.96 42682.12 88888.00 2024-02-14 06:41:27.000 045 21644.57 368.92 42682.11 88888.00 2024-02-14 06:41:28.000 045 21644.59 368.91 42682.12 88888.00 2024-02-14 06:41:29.000 045 21644.60 368.93 42682.16 88888.00 2024-02-14 06:41:30.000 045 21644.59 368.94 42682.18 99999.00 2024-02-14 06:41:31.000 045 21644.58 368.98 42682.15 99999.00 2024-02-14 06:41:32.000 045 21644.60 369.01 42682.09 99999.00 2024-02-14 06:41:33.000 045 21644.64 369.04 42682.06 99999.00 2024-02-14 06:41:34.000 045 21644.64 369.05 42682.09 99999.00 2024-02-14 06:41:35.000 045 21644.61 369.03 42682.11 99999.00 2024-02-14 06:41:36.000 045 21644.58 369.00 42682.12 99999.00 2024-02-14 06:41:37.000 045 21644.57 368.99 42682.13 99999.00 2024-02-14 06:41:38.000 045 21644.57 368.98 42682.15 99999.00 2024-02-14 06:41:39.000 045 21644.55 368.93 42682.16 99999.00 2024-02-14 06:41:40.000 045 21644.56 368.86 42682.13 99999.00 2024-02-14 06:41:41.000 045 21644.58 368.86 42682.10 99999.00 2024-02-14 06:41:42.000 045 21644.57 368.93 42682.10 99999.00 2024-02-14 06:41:43.000 045 21644.57 368.99 42682.10 99999.00 2024-02-14 06:41:44.000 045 21644.57 369.01 42682.06 99999.00 2024-02-14 06:41:45.000 045 21644.53 368.98 42682.02 47957.37 2024-02-14 06:41:46.000 045 21644.51 368.96 42682.01 88888.00 2024-02-14 06:41:47.000 045 21644.52 368.97 42682.02 88888.00 2024-02-14 06:41:48.000 045 21644.54 368.98 42682.01 88888.00 2024-02-14 06:41:49.000 045 21644.58 368.96 42682.00 88888.00 2024-02-14 06:41:50.000 045 21644.59 368.95 42682.00 47956.67 2024-02-14 06:41:51.000 045 21644.58 368.96 42681.98 88888.00 2024-02-14 06:41:52.000 045 21644.56 368.95 42681.99 88888.00 2024-02-14 06:41:53.000 045 21644.54 368.93 42682.02 88888.00 2024-02-14 06:41:54.000 045 21644.53 368.91 42682.03 88888.00 2024-02-14 06:41:55.000 045 21644.53 368.91 42681.99 47957.28 2024-02-14 06:41:56.000 045 21644.56 368.91 42681.96 88888.00 2024-02-14 06:41:57.000 045 21644.60 368.90 42681.98 88888.00 2024-02-14 06:41:58.000 045 21644.53 368.90 42682.03 88888.00 2024-02-14 06:41:59.000 045 21644.44 368.93 42682.04 88888.00 2024-02-14 06:42:00.000 045 21644.43 368.96 42682.05 47957.40 2024-02-14 06:42:01.000 045 21644.44 368.95 42682.04 88888.00 2024-02-14 06:42:02.000 045 21644.41 368.91 42682.01 88888.00 2024-02-14 06:42:03.000 045 21644.37 368.86 42682.00 88888.00 2024-02-14 06:42:04.000 045 21644.37 368.86 42682.05 88888.00 2024-02-14 06:42:05.000 045 21644.42 368.88 42682.11 47956.75 2024-02-14 06:42:06.000 045 21644.47 368.88 42682.14 88888.00 2024-02-14 06:42:07.000 045 21644.50 368.89 42682.14 88888.00 2024-02-14 06:42:08.000 045 21644.52 368.91 42682.16 88888.00 2024-02-14 06:42:09.000 045 21644.53 368.89 42682.14 88888.00 2024-02-14 06:42:10.000 045 21644.52 368.86 42682.11 47956.60 2024-02-14 06:42:11.000 045 21644.52 368.87 42682.12 88888.00 2024-02-14 06:42:12.000 045 21644.54 368.88 42682.12 88888.00 2024-02-14 06:42:13.000 045 21644.56 368.86 42682.09 88888.00 2024-02-14 06:42:14.000 045 21644.54 368.86 42682.06 88888.00 2024-02-14 06:42:15.000 045 21644.47 368.87 42682.05 47957.04 2024-02-14 06:42:16.000 045 21644.45 368.86 42682.05 88888.00 2024-02-14 06:42:17.000 045 21644.51 368.86 42682.09 88888.00 2024-02-14 06:42:18.000 045 21644.54 368.87 42682.13 88888.00 2024-02-14 06:42:19.000 045 21644.49 368.84 42682.14 88888.00 2024-02-14 06:42:20.000 045 21644.45 368.83 42682.14 47956.52 2024-02-14 06:42:21.000 045 21644.45 368.81 42682.13 88888.00 2024-02-14 06:42:22.000 045 21644.49 368.83 42682.13 88888.00 2024-02-14 06:42:23.000 045 21644.52 368.88 42682.13 88888.00 2024-02-14 06:42:24.000 045 21644.51 368.93 42682.11 88888.00 2024-02-14 06:42:25.000 045 21644.49 368.96 42682.10 47956.97 2024-02-14 06:42:26.000 045 21644.47 368.95 42682.11 88888.00 2024-02-14 06:42:27.000 045 21644.42 368.91 42682.11 88888.00 2024-02-14 06:42:28.000 045 21644.41 368.87 42682.10 88888.00 2024-02-14 06:42:29.000 045 21644.46 368.86 42682.08 88888.00 2024-02-14 06:42:30.000 045 21644.49 368.88 42682.07 47956.45 2024-02-14 06:42:31.000 045 21644.47 368.90 42682.05 88888.00 2024-02-14 06:42:32.000 045 21644.43 368.92 42682.04 88888.00 2024-02-14 06:42:33.000 045 21644.42 368.91 42682.04 88888.00 2024-02-14 06:42:34.000 045 21644.40 368.86 42682.00 88888.00 2024-02-14 06:42:35.000 045 21644.39 368.80 42681.96 47956.95 2024-02-14 06:42:36.000 045 21644.41 368.80 42681.97 88888.00 2024-02-14 06:42:37.000 045 21644.47 368.88 42682.04 88888.00 2024-02-14 06:42:38.000 045 21644.53 368.93 42682.09 88888.00 2024-02-14 06:42:39.000 045 21644.54 368.91 42682.07 88888.00 2024-02-14 06:42:40.000 045 21644.49 368.87 42682.05 99999.00 2024-02-14 06:42:41.000 045 21644.43 368.82 42682.04 99999.00 2024-02-14 06:42:42.000 045 21644.46 368.79 42682.06 99999.00 2024-02-14 06:42:43.000 045 21644.53 368.80 42682.07 99999.00 2024-02-14 06:42:44.000 045 21644.54 368.86 42682.06 99999.00 2024-02-14 06:42:45.000 045 21644.48 368.88 42682.07 99999.00 2024-02-14 06:42:46.000 045 21644.46 368.86 42682.10 99999.00 2024-02-14 06:42:47.000 045 21644.49 368.84 42682.14 99999.00 2024-02-14 06:42:48.000 045 21644.50 368.83 42682.14 99999.00 2024-02-14 06:42:49.000 045 21644.48 368.81 42682.12 99999.00 2024-02-14 06:42:50.000 045 21644.50 368.82 42682.12 47956.44 2024-02-14 06:42:51.000 045 21644.51 368.84 42682.11 88888.00 2024-02-14 06:42:52.000 045 21644.47 368.86 42682.07 88888.00 2024-02-14 06:42:53.000 045 21644.43 368.85 42682.02 88888.00 2024-02-14 06:42:54.000 045 21644.42 368.83 42681.99 88888.00 2024-02-14 06:42:55.000 045 21644.45 368.84 42682.02 47956.29 2024-02-14 06:42:56.000 045 21644.45 368.86 42682.08 88888.00 2024-02-14 06:42:57.000 045 21644.42 368.89 42682.11 88888.00 2024-02-14 06:42:58.000 045 21644.41 368.92 42682.09 88888.00 2024-02-14 06:42:59.000 045 21644.43 368.88 42682.02 88888.00 2024-02-14 06:43:00.000 045 21644.44 368.83 42681.96 99999.00 2024-02-14 06:43:01.000 045 21644.45 368.82 42681.95 99999.00 2024-02-14 06:43:02.000 045 21644.48 368.84 42681.97 99999.00 2024-02-14 06:43:03.000 045 21644.52 368.84 42681.98 99999.00 2024-02-14 06:43:04.000 045 21644.52 368.81 42681.98 99999.00 2024-02-14 06:43:05.000 045 21644.48 368.80 42681.95 47956.45 2024-02-14 06:43:06.000 045 21644.45 368.84 42681.91 88888.00 2024-02-14 06:43:07.000 045 21644.44 368.84 42681.91 88888.00 2024-02-14 06:43:08.000 045 21644.38 368.79 42681.94 88888.00 2024-02-14 06:43:09.000 045 21644.34 368.79 42681.97 88888.00 2024-02-14 06:43:10.000 045 21644.36 368.87 42682.00 47956.62 2024-02-14 06:43:11.000 045 21644.41 368.91 42682.01 88888.00 2024-02-14 06:43:12.000 045 21644.43 368.91 42682.01 88888.00 2024-02-14 06:43:13.000 045 21644.45 368.89 42682.00 88888.00 2024-02-14 06:43:14.000 045 21644.46 368.91 42681.97 88888.00 2024-02-14 06:43:15.000 045 21644.45 368.93 42681.96 99999.00 2024-02-14 06:43:16.000 045 21644.44 368.95 42681.97 99999.00 2024-02-14 06:43:17.000 045 21644.42 368.96 42681.98 99999.00 2024-02-14 06:43:18.000 045 21644.39 368.96 42681.98 99999.00 2024-02-14 06:43:19.000 045 21644.39 368.92 42681.96 99999.00 2024-02-14 06:43:20.000 045 21644.41 368.91 42681.97 47956.45 2024-02-14 06:43:21.000 045 21644.42 368.95 42681.99 88888.00 2024-02-14 06:43:22.000 045 21644.40 368.98 42682.00 88888.00 2024-02-14 06:43:23.000 045 21644.40 368.98 42682.02 88888.00 2024-02-14 06:43:24.000 045 21644.42 368.92 42682.02 88888.00 2024-02-14 06:43:25.000 045 21644.39 368.83 42681.98 47956.37 2024-02-14 06:43:26.000 045 21644.35 368.79 42681.96 88888.00 2024-02-14 06:43:27.000 045 21644.32 368.80 42681.98 88888.00 2024-02-14 06:43:28.000 045 21644.32 368.81 42682.00 88888.00 2024-02-14 06:43:29.000 045 21644.33 368.83 42681.99 88888.00 2024-02-14 06:43:30.000 045 21644.35 368.85 42681.96 47957.32 2024-02-14 06:43:31.000 045 21644.38 368.88 42681.97 88888.00 2024-02-14 06:43:32.000 045 21644.39 368.88 42681.97 88888.00 2024-02-14 06:43:33.000 045 21644.34 368.84 42681.92 88888.00 2024-02-14 06:43:34.000 045 21644.31 368.80 42681.87 88888.00 2024-02-14 06:43:35.000 045 21644.32 368.80 42681.88 47956.31 2024-02-14 06:43:36.000 045 21644.31 368.80 42681.92 88888.00 2024-02-14 06:43:37.000 045 21644.26 368.80 42681.93 88888.00 2024-02-14 06:43:38.000 045 21644.22 368.80 42681.89 88888.00 2024-02-14 06:43:39.000 045 21644.21 368.79 42681.84 88888.00 2024-02-14 06:43:40.000 045 21644.23 368.77 42681.82 47957.16 2024-02-14 06:43:41.000 045 21644.26 368.78 42681.82 88888.00 2024-02-14 06:43:42.000 045 21644.27 368.81 42681.81 88888.00 2024-02-14 06:43:43.000 045 21644.28 368.81 42681.83 88888.00 2024-02-14 06:43:44.000 045 21644.29 368.77 42681.83 88888.00 2024-02-14 06:43:45.000 045 21644.31 368.75 42681.82 47956.13 2024-02-14 06:43:46.000 045 21644.29 368.76 42681.83 88888.00 2024-02-14 06:43:47.000 045 21644.25 368.76 42681.86 88888.00 2024-02-14 06:43:48.000 045 21644.22 368.75 42681.88 88888.00 2024-02-14 06:43:49.000 045 21644.22 368.75 42681.90 88888.00 2024-02-14 06:43:50.000 045 21644.21 368.72 42681.90 47956.57 2024-02-14 06:43:51.000 045 21644.20 368.71 42681.90 88888.00 2024-02-14 06:43:52.000 045 21644.19 368.77 42681.91 88888.00 2024-02-14 06:43:53.000 045 21644.20 368.83 42681.94 88888.00 2024-02-14 06:43:54.000 045 21644.23 368.80 42681.95 88888.00 2024-02-14 06:43:55.000 045 21644.27 368.75 42681.95 47957.16 2024-02-14 06:43:56.000 045 21644.28 368.70 42681.95 88888.00 2024-02-14 06:43:57.000 045 21644.23 368.68 42681.96 88888.00 2024-02-14 06:43:58.000 045 21644.20 368.71 42681.96 88888.00 2024-02-14 06:43:59.000 045 21644.19 368.75 42681.94 88888.00 2024-02-14 06:44:00.000 045 21644.18 368.74 42681.94 47956.39 2024-02-14 06:44:01.000 045 21644.21 368.69 42681.94 88888.00 2024-02-14 06:44:02.000 045 21644.22 368.67 42681.95 88888.00 2024-02-14 06:44:03.000 045 21644.16 368.65 42681.94 88888.00 2024-02-14 06:44:04.000 045 21644.09 368.67 42681.91 88888.00 2024-02-14 06:44:05.000 045 21644.10 368.72 42681.89 47956.37 2024-02-14 06:44:06.000 045 21644.15 368.74 42681.90 88888.00 2024-02-14 06:44:07.000 045 21644.17 368.71 42681.93 88888.00 2024-02-14 06:44:08.000 045 21644.18 368.67 42681.94 88888.00 2024-02-14 06:44:09.000 045 21644.20 368.64 42681.93 88888.00 2024-02-14 06:44:10.000 045 21644.21 368.62 42681.91 47957.30 2024-02-14 06:44:11.000 045 21644.22 368.63 42681.93 88888.00 2024-02-14 06:44:12.000 045 21644.21 368.65 42681.94 88888.00 2024-02-14 06:44:13.000 045 21644.20 368.64 42681.94 88888.00 2024-02-14 06:44:14.000 045 21644.20 368.64 42681.91 88888.00 2024-02-14 06:44:15.000 045 21644.18 368.68 42681.88 47957.32 2024-02-14 06:44:16.000 045 21644.15 368.71 42681.85 88888.00 2024-02-14 06:44:17.000 045 21644.12 368.69 42681.82 88888.00 2024-02-14 06:44:18.000 045 21644.09 368.65 42681.82 88888.00 2024-02-14 06:44:19.000 045 21644.09 368.66 42681.82 88888.00 2024-02-14 06:44:20.000 045 21644.11 368.68 42681.80 47957.28 2024-02-14 06:44:21.000 045 21644.10 368.69 42681.78 88888.00 2024-02-14 06:44:22.000 045 21644.09 368.70 42681.79 88888.00 2024-02-14 06:44:23.000 045 21644.10 368.70 42681.79 88888.00 2024-02-14 06:44:24.000 045 21644.12 368.68 42681.81 88888.00 2024-02-14 06:44:25.000 045 21644.12 368.68 42681.85 47956.38 2024-02-14 06:44:26.000 045 21644.13 368.71 42681.86 88888.00 2024-02-14 06:44:27.000 045 21644.15 368.78 42681.86 88888.00 2024-02-14 06:44:28.000 045 21644.15 368.80 42681.88 88888.00 2024-02-14 06:44:29.000 045 21644.10 368.79 42681.89 88888.00 2024-02-14 06:44:30.000 045 21644.07 368.76 42681.87 47956.33 2024-02-14 06:44:31.000 045 21644.07 368.75 42681.82 88888.00 2024-02-14 06:44:32.000 045 21644.08 368.73 42681.82 88888.00 2024-02-14 06:44:33.000 045 21644.09 368.70 42681.89 88888.00 2024-02-14 06:44:34.000 045 21644.12 368.69 42681.94 88888.00 2024-02-14 06:44:35.000 045 21644.16 368.69 42681.93 47956.09 2024-02-14 06:44:36.000 045 21644.16 368.69 42681.89 88888.00 2024-02-14 06:44:37.000 045 21644.12 368.71 42681.90 88888.00 2024-02-14 06:44:38.000 045 21644.03 368.74 42681.91 88888.00 2024-02-14 06:44:39.000 045 21643.98 368.70 42681.90 88888.00 2024-02-14 06:44:40.000 045 21643.98 368.64 42681.89 99999.00 2024-02-14 06:44:41.000 045 21644.00 368.61 42681.88 99999.00 2024-02-14 06:44:42.000 045 21643.98 368.62 42681.85 99999.00 2024-02-14 06:44:43.000 045 21643.94 368.61 42681.83 99999.00 2024-02-14 06:44:44.000 045 21643.92 368.60 42681.83 99999.00 2024-02-14 06:44:45.000 045 21643.95 368.61 42681.85 99999.00 2024-02-14 06:44:46.000 045 21644.00 368.63 42681.87 99999.00 2024-02-14 06:44:47.000 045 21644.00 368.62 42681.87 99999.00 2024-02-14 06:44:48.000 045 21643.98 368.61 42681.88 99999.00 2024-02-14 06:44:49.000 045 21644.01 368.63 42681.92 99999.00 2024-02-14 06:44:50.000 045 21644.05 368.65 42681.95 99999.00 2024-02-14 06:44:51.000 045 21644.07 368.67 42681.97 99999.00 2024-02-14 06:44:52.000 045 21644.02 368.69 42681.98 99999.00 2024-02-14 06:44:53.000 045 21643.94 368.70 42681.96 99999.00 2024-02-14 06:44:54.000 045 21643.91 368.66 42681.91 99999.00 2024-02-14 06:44:55.000 045 21643.92 368.62 42681.89 47956.75 2024-02-14 06:44:56.000 045 21643.91 368.65 42681.89 88888.00 2024-02-14 06:44:57.000 045 21643.87 368.72 42681.88 88888.00 2024-02-14 06:44:58.000 045 21643.85 368.74 42681.86 88888.00 2024-02-14 06:44:59.000 045 21643.87 368.73 42681.84 88888.00 2024-02-14 06:45:00.000 045 21643.89 368.74 42681.82 99999.00 2024-02-14 06:45:01.000 045 21643.87 368.71 42681.85 99999.00 2024-02-14 06:45:02.000 045 21643.83 368.64 42681.88 99999.00 2024-02-14 06:45:03.000 045 21643.81 368.62 42681.90 99999.00 2024-02-14 06:45:04.000 045 21643.82 368.63 42681.94 99999.00 2024-02-14 06:45:05.000 045 21643.84 368.64 42681.95 99999.00 2024-02-14 06:45:06.000 045 21643.82 368.65 42681.93 99999.00 2024-02-14 06:45:07.000 045 21643.82 368.64 42681.94 99999.00 2024-02-14 06:45:08.000 045 21643.86 368.64 42681.94 99999.00 2024-02-14 06:45:09.000 045 21643.87 368.65 42681.90 99999.00 2024-02-14 06:45:10.000 045 21643.83 368.67 42681.87 47956.30 2024-02-14 06:45:11.000 045 21643.81 368.67 42681.91 88888.00 2024-02-14 06:45:12.000 045 21643.81 368.67 42681.98 88888.00 2024-02-14 06:45:13.000 045 21643.80 368.68 42681.98 88888.00 2024-02-14 06:45:14.000 045 21643.81 368.65 42681.94 88888.00 2024-02-14 06:45:15.000 045 21643.84 368.60 42681.92 47956.18 2024-02-14 06:45:16.000 045 21643.83 368.59 42681.91 88888.00 2024-02-14 06:45:17.000 045 21643.81 368.59 42681.91 88888.00 2024-02-14 06:45:18.000 045 21643.78 368.59 42681.88 88888.00 2024-02-14 06:45:19.000 045 21643.76 368.56 42681.85 88888.00 2024-02-14 06:45:20.000 045 21643.76 368.52 42681.85 47955.72 2024-02-14 06:45:21.000 045 21643.75 368.50 42681.86 88888.00 2024-02-14 06:45:22.000 045 21643.73 368.50 42681.87 88888.00 2024-02-14 06:45:23.000 045 21643.77 368.51 42681.89 88888.00 2024-02-14 06:45:24.000 045 21643.83 368.50 42681.90 88888.00 2024-02-14 06:45:25.000 045 21643.82 368.48 42681.88 47956.29 2024-02-14 06:45:26.000 045 21643.76 368.46 42681.89 88888.00 2024-02-14 06:45:27.000 045 21643.74 368.42 42681.91 88888.00 2024-02-14 06:45:28.000 045 21643.75 368.41 42681.92 88888.00 2024-02-14 06:45:29.000 045 21643.76 368.45 42681.91 88888.00 2024-02-14 06:45:30.000 045 21643.75 368.47 42681.90 47956.64 2024-02-14 06:45:31.000 045 21643.74 368.42 42681.89 88888.00 2024-02-14 06:45:32.000 045 21643.75 368.38 42681.89 88888.00 2024-02-14 06:45:33.000 045 21643.75 368.40 42681.87 88888.00 2024-02-14 06:45:34.000 045 21643.69 368.40 42681.84 88888.00 2024-02-14 06:45:35.000 045 21643.66 368.36 42681.80 47956.11 2024-02-14 06:45:36.000 045 21643.68 368.35 42681.80 88888.00 2024-02-14 06:45:37.000 045 21643.72 368.35 42681.84 88888.00 2024-02-14 06:45:38.000 045 21643.70 368.32 42681.85 88888.00 2024-02-14 06:45:39.000 045 21643.68 368.30 42681.85 88888.00 2024-02-14 06:45:40.000 045 21643.71 368.32 42681.86 99999.00 2024-02-14 06:45:41.000 045 21643.74 368.33 42681.86 99999.00 2024-02-14 06:45:42.000 045 21643.72 368.31 42681.84 99999.00 2024-02-14 06:45:43.000 045 21643.68 368.29 42681.82 99999.00 2024-02-14 06:45:44.000 045 21643.65 368.29 42681.82 99999.00 2024-02-14 06:45:45.000 045 21643.65 368.27 42681.83 99999.00 2024-02-14 06:45:46.000 045 21643.64 368.25 42681.86 99999.00 2024-02-14 06:45:47.000 045 21643.61 368.25 42681.88 99999.00 2024-02-14 06:45:48.000 045 21643.62 368.25 42681.88 99999.00 2024-02-14 06:45:49.000 045 21643.64 368.23 42681.88 99999.00 2024-02-14 06:45:50.000 045 21643.64 368.22 42681.86 47956.12 2024-02-14 06:45:51.000 045 21643.61 368.24 42681.84 88888.00 2024-02-14 06:45:52.000 045 21643.58 368.25 42681.86 88888.00 2024-02-14 06:45:53.000 045 21643.59 368.25 42681.91 88888.00 2024-02-14 06:45:54.000 045 21643.59 368.25 42681.93 88888.00 2024-02-14 06:45:55.000 045 21643.58 368.27 42681.91 47956.18 2024-02-14 06:45:56.000 045 21643.57 368.26 42681.89 88888.00 2024-02-14 06:45:57.000 045 21643.60 368.26 42681.88 88888.00 2024-02-14 06:45:58.000 045 21643.65 368.29 42681.85 88888.00 2024-02-14 06:45:59.000 045 21643.63 368.29 42681.83 88888.00 2024-02-14 06:46:00.000 045 21643.58 368.26 42681.86 47956.05 2024-02-14 06:46:01.000 045 21643.56 368.27 42681.91 88888.00 2024-02-14 06:46:02.000 045 21643.58 368.31 42681.93 88888.00 2024-02-14 06:46:03.000 045 21643.55 368.33 42681.92 88888.00 2024-02-14 06:46:04.000 045 21643.50 368.31 42681.91 88888.00 2024-02-14 06:46:05.000 045 21643.50 368.26 42681.89 47956.61 2024-02-14 06:46:06.000 045 21643.53 368.24 42681.87 88888.00 2024-02-14 06:46:07.000 045 21643.56 368.26 42681.88 88888.00 2024-02-14 06:46:08.000 045 21643.54 368.27 42681.91 88888.00 2024-02-14 06:46:09.000 045 21643.51 368.27 42681.93 88888.00 2024-02-14 06:46:10.000 045 21643.52 368.25 42681.91 47955.97 2024-02-14 06:46:11.000 045 21643.53 368.21 42681.89 88888.00 2024-02-14 06:46:12.000 045 21643.52 368.21 42681.88 88888.00 2024-02-14 06:46:13.000 045 21643.51 368.26 42681.89 88888.00 2024-02-14 06:46:14.000 045 21643.51 368.29 42681.88 88888.00 2024-02-14 06:46:15.000 045 21643.48 368.26 42681.84 47955.67 2024-02-14 06:46:16.000 045 21643.43 368.23 42681.82 88888.00 2024-02-14 06:46:17.000 045 21643.44 368.23 42681.84 88888.00 2024-02-14 06:46:18.000 045 21643.50 368.25 42681.89 88888.00 2024-02-14 06:46:19.000 045 21643.52 368.25 42681.94 88888.00 2024-02-14 06:46:20.000 045 21643.52 368.23 42681.95 47956.13 2024-02-14 06:46:21.000 045 21643.52 368.20 42681.94 88888.00 2024-02-14 06:46:22.000 045 21643.48 368.17 42681.93 88888.00 2024-02-14 06:46:23.000 045 21643.47 368.15 42681.95 88888.00 2024-02-14 06:46:24.000 045 21643.49 368.14 42681.99 88888.00 2024-02-14 06:46:25.000 045 21643.49 368.16 42681.98 47955.74 2024-02-14 06:46:26.000 045 21643.46 368.20 42681.93 88888.00 2024-02-14 06:46:27.000 045 21643.44 368.21 42681.88 88888.00 2024-02-14 06:46:28.000 045 21643.47 368.16 42681.86 88888.00 2024-02-14 06:46:29.000 045 21643.50 368.11 42681.88 88888.00 2024-02-14 06:46:30.000 045 21643.48 368.10 42681.88 99999.00 2024-02-14 06:46:31.000 045 21643.47 368.12 42681.84 99999.00 2024-02-14 06:46:32.000 045 21643.47 368.13 42681.80 99999.00 2024-02-14 06:46:33.000 045 21643.47 368.13 42681.83 99999.00 2024-02-14 06:46:34.000 045 21643.47 368.16 42681.92 99999.00 2024-02-14 06:46:35.000 045 21643.45 368.21 42681.97 99999.00 2024-02-14 06:46:36.000 045 21643.41 368.23 42681.93 99999.00 2024-02-14 06:46:37.000 045 21643.38 368.19 42681.91 99999.00 2024-02-14 06:46:38.000 045 21643.43 368.15 42681.93 99999.00 2024-02-14 06:46:39.000 045 21643.50 368.13 42681.93 99999.00 2024-02-14 06:46:40.000 045 21643.51 368.11 42681.90 47955.88 2024-02-14 06:46:41.000 045 21643.48 368.09 42681.88 88888.00 2024-02-14 06:46:42.000 045 21643.50 368.06 42681.89 88888.00 2024-02-14 06:46:43.000 045 21643.51 368.05 42681.93 88888.00 2024-02-14 06:46:44.000 045 21643.46 368.07 42681.96 88888.00 2024-02-14 06:46:45.000 045 21643.41 368.12 42681.93 47956.05 2024-02-14 06:46:46.000 045 21643.44 368.16 42681.89 88888.00 2024-02-14 06:46:47.000 045 21643.49 368.15 42681.88 88888.00 2024-02-14 06:46:48.000 045 21643.47 368.12 42681.86 88888.00 2024-02-14 06:46:49.000 045 21643.43 368.11 42681.85 88888.00 2024-02-14 06:46:50.000 045 21643.42 368.12 42681.85 47955.82 2024-02-14 06:46:51.000 045 21643.45 368.16 42681.88 88888.00 2024-02-14 06:46:52.000 045 21643.45 368.18 42681.91 88888.00 2024-02-14 06:46:53.000 045 21643.40 368.17 42681.93 88888.00 2024-02-14 06:46:54.000 045 21643.35 368.15 42681.93 88888.00 2024-02-14 06:46:55.000 045 21643.32 368.13 42681.93 99999.00 2024-02-14 06:46:56.000 045 21643.32 368.11 42681.91 99999.00 2024-02-14 06:46:57.000 045 21643.32 368.10 42681.87 99999.00 2024-02-14 06:46:58.000 045 21643.29 368.10 42681.86 99999.00 2024-02-14 06:46:59.000 045 21643.30 368.12 42681.89 99999.00 2024-02-14 06:47:00.000 045 21643.33 368.15 42681.89 99999.00 2024-02-14 06:47:01.000 045 21643.34 368.17 42681.86 99999.00 2024-02-14 06:47:02.000 045 21643.34 368.15 42681.86 99999.00 2024-02-14 06:47:03.000 045 21643.32 368.14 42681.86 99999.00 2024-02-14 06:47:04.000 045 21643.30 368.18 42681.88 99999.00 2024-02-14 06:47:05.000 045 21643.29 368.19 42681.89 47956.66 2024-02-14 06:47:06.000 045 21643.34 368.17 42681.86 88888.00 2024-02-14 06:47:07.000 045 21643.40 368.15 42681.86 88888.00 2024-02-14 06:47:08.000 045 21643.44 368.12 42681.91 88888.00 2024-02-14 06:47:09.000 045 21643.42 368.10 42681.94 88888.00 2024-02-14 06:47:10.000 045 21643.35 368.11 42681.91 47956.69 2024-02-14 06:47:11.000 045 21643.30 368.15 42681.90 88888.00 2024-02-14 06:47:12.000 045 21643.31 368.21 42681.91 88888.00 2024-02-14 06:47:13.000 045 21643.31 368.20 42681.88 88888.00 2024-02-14 06:47:14.000 045 21643.28 368.16 42681.85 88888.00 2024-02-14 06:47:15.000 045 21643.28 368.17 42681.85 47955.90 2024-02-14 06:47:16.000 045 21643.31 368.24 42681.86 88888.00 2024-02-14 06:47:17.000 045 21643.35 368.26 42681.87 88888.00 2024-02-14 06:47:18.000 045 21643.38 368.21 42681.88 88888.00 2024-02-14 06:47:19.000 045 21643.37 368.14 42681.89 88888.00 2024-02-14 06:47:20.000 045 21643.35 368.16 42681.87 47956.67 2024-02-14 06:47:21.000 045 21643.36 368.23 42681.85 88888.00 2024-02-14 06:47:22.000 045 21643.39 368.25 42681.88 88888.00 2024-02-14 06:47:23.000 045 21643.41 368.23 42681.89 88888.00 2024-02-14 06:47:24.000 045 21643.42 368.20 42681.85 88888.00 2024-02-14 06:47:25.000 045 21643.43 368.18 42681.79 99999.00 2024-02-14 06:47:26.000 045 21643.38 368.19 42681.78 99999.00 2024-02-14 06:47:27.000 045 21643.29 368.18 42681.82 99999.00 2024-02-14 06:47:28.000 045 21643.25 368.13 42681.85 99999.00 2024-02-14 06:47:29.000 045 21643.26 368.10 42681.83 99999.00 2024-02-14 06:47:30.000 045 21643.26 368.10 42681.83 47956.40 2024-02-14 06:47:31.000 045 21643.25 368.14 42681.85 88888.00 2024-02-14 06:47:32.000 045 21643.28 368.16 42681.82 88888.00 2024-02-14 06:47:33.000 045 21643.32 368.13 42681.74 88888.00 2024-02-14 06:47:34.000 045 21643.30 368.08 42681.68 88888.00 2024-02-14 06:47:35.000 045 21643.23 368.11 42681.69 99999.00 2024-02-14 06:47:36.000 045 21643.23 368.18 42681.73 99999.00 2024-02-14 06:47:37.000 045 21643.29 368.22 42681.77 99999.00 2024-02-14 06:47:38.000 045 21643.33 368.21 42681.78 99999.00 2024-02-14 06:47:39.000 045 21643.32 368.19 42681.79 99999.00 2024-02-14 06:47:40.000 045 21643.33 368.19 42681.78 47955.89 2024-02-14 06:47:41.000 045 21643.33 368.17 42681.76 88888.00 2024-02-14 06:47:42.000 045 21643.29 368.13 42681.77 88888.00 2024-02-14 06:47:43.000 045 21643.24 368.13 42681.82 88888.00 2024-02-14 06:47:44.000 045 21643.27 368.16 42681.89 88888.00 2024-02-14 06:47:45.000 045 21643.32 368.17 42681.91 47955.85 2024-02-14 06:47:46.000 045 21643.31 368.18 42681.93 88888.00 2024-02-14 06:47:47.000 045 21643.25 368.21 42681.95 88888.00 2024-02-14 06:47:48.000 045 21643.21 368.23 42681.95 88888.00 2024-02-14 06:47:49.000 045 21643.21 368.20 42681.89 88888.00 2024-02-14 06:47:50.000 045 21643.19 368.17 42681.84 47955.90 2024-02-14 06:47:51.000 045 21643.17 368.16 42681.85 88888.00 2024-02-14 06:47:52.000 045 21643.15 368.18 42681.87 88888.00 2024-02-14 06:47:53.000 045 21643.15 368.19 42681.86 88888.00 2024-02-14 06:47:54.000 045 21643.12 368.19 42681.83 88888.00 2024-02-14 06:47:55.000 045 21643.06 368.17 42681.83 47955.51 2024-02-14 06:47:56.000 045 21643.04 368.17 42681.85 88888.00 2024-02-14 06:47:57.000 045 21643.09 368.17 42681.87 88888.00 2024-02-14 06:47:58.000 045 21643.14 368.18 42681.90 88888.00 2024-02-14 06:47:59.000 045 21643.13 368.21 42681.92 88888.00 2024-02-14 06:48:00.000 045 21643.12 368.20 42681.92 47956.27 2024-02-14 06:48:01.000 045 21643.12 368.15 42681.91 88888.00 2024-02-14 06:48:02.000 045 21643.12 368.10 42681.91 88888.00 2024-02-14 06:48:03.000 045 21643.11 368.06 42681.93 88888.00 2024-02-14 06:48:04.000 045 21643.11 368.04 42681.96 88888.00 2024-02-14 06:48:05.000 045 21643.13 368.05 42681.95 47955.98 2024-02-14 06:48:06.000 045 21643.13 368.08 42681.89 88888.00 2024-02-14 06:48:07.000 045 21643.13 368.10 42681.89 88888.00 2024-02-14 06:48:08.000 045 21643.15 368.10 42681.93 88888.00 2024-02-14 06:48:09.000 045 21643.17 368.09 42681.95 88888.00 2024-02-14 06:48:10.000 045 21643.17 368.05 42681.96 99999.00 2024-02-14 06:48:11.000 045 21643.15 367.99 42681.98 99999.00 2024-02-14 06:48:12.000 045 21643.12 368.00 42681.96 99999.00 2024-02-14 06:48:13.000 045 21643.10 368.07 42681.93 99999.00 2024-02-14 06:48:14.000 045 21643.09 368.10 42681.91 99999.00 2024-02-14 06:48:15.000 045 21643.09 368.09 42681.89 47955.72 2024-02-14 06:48:16.000 045 21643.08 368.08 42681.89 88888.00 2024-02-14 06:48:17.000 045 21643.06 368.09 42681.90 88888.00 2024-02-14 06:48:18.000 045 21643.05 368.07 42681.90 88888.00 2024-02-14 06:48:19.000 045 21643.07 368.08 42681.87 88888.00 2024-02-14 06:48:20.000 045 21643.08 368.11 42681.82 47955.91 2024-02-14 06:48:21.000 045 21643.06 368.12 42681.78 88888.00 2024-02-14 06:48:22.000 045 21643.06 368.11 42681.78 88888.00 2024-02-14 06:48:23.000 045 21643.06 368.09 42681.84 88888.00 2024-02-14 06:48:24.000 045 21643.06 368.09 42681.88 88888.00 2024-02-14 06:48:25.000 045 21643.03 368.06 42681.86 47955.93 2024-02-14 06:48:26.000 045 21643.02 368.04 42681.85 88888.00 2024-02-14 06:48:27.000 045 21643.02 368.05 42681.88 88888.00 2024-02-14 06:48:28.000 045 21643.03 368.04 42681.87 88888.00 2024-02-14 06:48:29.000 045 21643.04 368.00 42681.85 88888.00 2024-02-14 06:48:30.000 045 21643.05 367.98 42681.89 47955.80 2024-02-14 06:48:31.000 045 21643.06 367.96 42681.89 88888.00 2024-02-14 06:48:32.000 045 21643.06 367.99 42681.86 88888.00 2024-02-14 06:48:33.000 045 21643.04 368.06 42681.83 88888.00 2024-02-14 06:48:34.000 045 21643.02 368.13 42681.83 88888.00 2024-02-14 06:48:35.000 045 21643.04 368.16 42681.84 47955.56 2024-02-14 06:48:36.000 045 21643.05 368.15 42681.84 88888.00 2024-02-14 06:48:37.000 045 21642.99 368.13 42681.81 88888.00 2024-02-14 06:48:38.000 045 21642.97 368.10 42681.78 88888.00 2024-02-14 06:48:39.000 045 21643.01 368.08 42681.78 88888.00 2024-02-14 06:48:40.000 045 21643.04 368.08 42681.79 99999.00 2024-02-14 06:48:41.000 045 21643.04 368.09 42681.77 99999.00 2024-02-14 06:48:42.000 045 21643.01 368.07 42681.73 99999.00 2024-02-14 06:48:43.000 045 21643.00 368.05 42681.72 99999.00 2024-02-14 06:48:44.000 045 21643.04 368.03 42681.69 99999.00 2024-02-14 06:48:45.000 045 21643.08 368.04 42681.66 47955.59 2024-02-14 06:48:46.000 045 21643.06 368.06 42681.68 88888.00 2024-02-14 06:48:47.000 045 21643.02 368.09 42681.69 88888.00 2024-02-14 06:48:48.000 045 21643.01 368.05 42681.69 88888.00 2024-02-14 06:48:49.000 045 21642.99 368.01 42681.68 88888.00 2024-02-14 06:48:50.000 045 21642.94 368.05 42681.68 47955.68 2024-02-14 06:48:51.000 045 21642.92 368.10 42681.69 88888.00 2024-02-14 06:48:52.000 045 21642.97 368.10 42681.71 88888.00 2024-02-14 06:48:53.000 045 21643.00 368.09 42681.73 88888.00 2024-02-14 06:48:54.000 045 21642.98 368.12 42681.74 88888.00 2024-02-14 06:48:55.000 045 21642.97 368.12 42681.75 99999.00 2024-02-14 06:48:56.000 045 21643.00 368.12 42681.71 99999.00 2024-02-14 06:48:57.000 045 21643.02 368.12 42681.69 99999.00 2024-02-14 06:48:58.000 045 21643.03 368.09 42681.70 99999.00 2024-02-14 06:48:59.000 045 21643.05 368.05 42681.73 99999.00 2024-02-14 06:49:00.000 045 21643.07 368.03 42681.76 47955.84 2024-02-14 06:49:01.000 045 21643.06 368.01 42681.78 88888.00 2024-02-14 06:49:02.000 045 21642.99 367.99 42681.76 88888.00 2024-02-14 06:49:03.000 045 21642.94 367.99 42681.75 88888.00 2024-02-14 06:49:04.000 045 21642.92 368.02 42681.76 88888.00 2024-02-14 06:49:05.000 045 21642.92 368.02 42681.76 47956.12 2024-02-14 06:49:06.000 045 21642.89 368.03 42681.75 88888.00 2024-02-14 06:49:07.000 045 21642.86 368.03 42681.74 88888.00 2024-02-14 06:49:08.000 045 21642.87 368.00 42681.73 88888.00 2024-02-14 06:49:09.000 045 21642.89 367.98 42681.77 88888.00 2024-02-14 06:49:10.000 045 21642.88 368.01 42681.82 47956.43 2024-02-14 06:49:11.000 045 21642.87 368.03 42681.82 88888.00 2024-02-14 06:49:12.000 045 21642.91 368.03 42681.82 88888.00 2024-02-14 06:49:13.000 045 21642.96 368.01 42681.81 88888.00 2024-02-14 06:49:14.000 045 21642.94 367.97 42681.78 88888.00 2024-02-14 06:49:15.000 045 21642.90 367.97 42681.77 47956.38 2024-02-14 06:49:16.000 045 21642.87 367.99 42681.80 88888.00 2024-02-14 06:49:17.000 045 21642.88 368.01 42681.83 88888.00 2024-02-14 06:49:18.000 045 21642.93 368.04 42681.85 88888.00 2024-02-14 06:49:19.000 045 21642.97 368.05 42681.82 88888.00 2024-02-14 06:49:20.000 045 21642.97 368.05 42681.75 99999.00 2024-02-14 06:49:21.000 045 21642.95 368.07 42681.72 99999.00 2024-02-14 06:49:22.000 045 21642.94 368.09 42681.75 99999.00 2024-02-14 06:49:23.000 045 21642.97 368.09 42681.78 99999.00 2024-02-14 06:49:24.000 045 21643.00 368.07 42681.77 99999.00 2024-02-14 06:49:25.000 045 21643.00 368.02 42681.77 99999.00 2024-02-14 06:49:26.000 045 21642.97 368.01 42681.79 99999.00 2024-02-14 06:49:27.000 045 21642.93 368.02 42681.80 99999.00 2024-02-14 06:49:28.000 045 21642.92 368.02 42681.82 99999.00 2024-02-14 06:49:29.000 045 21642.91 368.02 42681.84 99999.00 2024-02-14 06:49:30.000 045 21642.85 368.02 42681.83 47955.53 2024-02-14 06:49:31.000 045 21642.77 368.01 42681.82 88888.00 2024-02-14 06:49:32.000 045 21642.74 368.04 42681.87 88888.00 2024-02-14 06:49:33.000 045 21642.77 368.07 42681.94 88888.00 2024-02-14 06:49:34.000 045 21642.80 368.07 42681.94 88888.00 2024-02-14 06:49:35.000 045 21642.79 368.08 42681.88 99999.00 2024-02-14 06:49:36.000 045 21642.77 368.09 42681.84 99999.00 2024-02-14 06:49:37.000 045 21642.78 368.06 42681.85 99999.00 2024-02-14 06:49:38.000 045 21642.83 368.04 42681.83 99999.00 2024-02-14 06:49:39.000 045 21642.87 368.05 42681.81 99999.00 2024-02-14 06:49:40.000 045 21642.86 368.05 42681.82 47955.59 2024-02-14 06:49:41.000 045 21642.83 368.03 42681.84 88888.00 2024-02-14 06:49:42.000 045 21642.83 368.00 42681.85 88888.00 2024-02-14 06:49:43.000 045 21642.86 367.97 42681.84 88888.00 2024-02-14 06:49:44.000 045 21642.88 367.94 42681.82 88888.00 2024-02-14 06:49:45.000 045 21642.89 367.94 42681.80 47956.01 2024-02-14 06:49:46.000 045 21642.90 367.97 42681.80 88888.00 2024-02-14 06:49:47.000 045 21642.88 367.95 42681.81 88888.00 2024-02-14 06:49:48.000 045 21642.82 367.93 42681.80 88888.00 2024-02-14 06:49:49.000 045 21642.81 367.94 42681.78 88888.00 2024-02-14 06:49:50.000 045 21642.85 367.93 42681.75 47955.62 2024-02-14 06:49:51.000 045 21642.96 367.93 42681.75 88888.00 2024-02-14 06:49:52.000 045 21643.02 367.95 42681.80 88888.00 2024-02-14 06:49:53.000 045 21643.02 367.93 42681.82 88888.00 2024-02-14 06:49:54.000 045 21642.98 367.86 42681.78 88888.00 2024-02-14 06:49:55.000 045 21642.94 367.84 42681.74 47955.82 2024-02-14 06:49:56.000 045 21642.92 367.87 42681.76 88888.00 2024-02-14 06:49:57.000 045 21642.93 367.88 42681.80 88888.00 2024-02-14 06:49:58.000 045 21642.97 367.87 42681.84 88888.00 2024-02-14 06:49:59.000 045 21643.00 367.87 42681.85 88888.00 2024-02-14 06:50:00.000 045 21642.99 367.89 42681.82 99999.00 2024-02-14 06:50:01.000 045 21642.99 367.90 42681.78 99999.00 2024-02-14 06:50:02.000 045 21642.99 367.90 42681.76 99999.00 2024-02-14 06:50:03.000 045 21642.94 367.88 42681.73 99999.00 2024-02-14 06:50:04.000 045 21642.91 367.87 42681.69 99999.00 2024-02-14 06:50:05.000 045 21642.91 367.89 42681.69 47956.06 2024-02-14 06:50:06.000 045 21642.92 367.93 42681.73 88888.00 2024-02-14 06:50:07.000 045 21642.95 367.97 42681.77 88888.00 2024-02-14 06:50:08.000 045 21642.99 368.00 42681.75 88888.00 2024-02-14 06:50:09.000 045 21643.01 368.01 42681.73 88888.00 2024-02-14 06:50:10.000 045 21643.01 368.04 42681.72 47956.38 2024-02-14 06:50:11.000 045 21643.00 368.02 42681.72 88888.00 2024-02-14 06:50:12.000 045 21642.99 367.95 42681.74 88888.00 2024-02-14 06:50:13.000 045 21643.01 367.91 42681.77 88888.00 2024-02-14 06:50:14.000 045 21643.04 367.93 42681.76 88888.00 2024-02-14 06:50:15.000 045 21643.03 367.96 42681.72 47955.44 2024-02-14 06:50:16.000 045 21642.95 367.94 42681.69 88888.00 2024-02-14 06:50:17.000 045 21642.88 367.85 42681.66 88888.00 2024-02-14 06:50:18.000 045 21642.90 367.80 42681.65 88888.00 2024-02-14 06:50:19.000 045 21642.95 367.85 42681.67 88888.00 2024-02-14 06:50:20.000 045 21642.94 367.90 42681.68 47955.42 2024-02-14 06:50:21.000 045 21642.87 367.87 42681.67 88888.00 2024-02-14 06:50:22.000 045 21642.84 367.84 42681.68 88888.00 2024-02-14 06:50:23.000 045 21642.84 367.85 42681.69 88888.00 2024-02-14 06:50:24.000 045 21642.85 367.83 42681.68 88888.00 2024-02-14 06:50:25.000 045 21642.88 367.82 42681.69 99999.00 2024-02-14 06:50:26.000 045 21642.92 367.87 42681.70 99999.00 2024-02-14 06:50:27.000 045 21642.91 367.92 42681.67 99999.00 2024-02-14 06:50:28.000 045 21642.88 367.92 42681.64 99999.00 2024-02-14 06:50:29.000 045 21642.86 367.91 42681.68 99999.00 2024-02-14 06:50:30.000 045 21642.87 367.88 42681.72 99999.00 2024-02-14 06:50:31.000 045 21642.87 367.83 42681.72 99999.00 2024-02-14 06:50:32.000 045 21642.87 367.85 42681.72 99999.00 2024-02-14 06:50:33.000 045 21642.85 367.91 42681.71 99999.00 2024-02-14 06:50:34.000 045 21642.83 367.93 42681.67 99999.00 2024-02-14 06:50:35.000 045 21642.83 367.89 42681.65 99999.00 2024-02-14 06:50:36.000 045 21642.83 367.90 42681.66 99999.00 2024-02-14 06:50:37.000 045 21642.81 367.93 42681.68 99999.00 2024-02-14 06:50:38.000 045 21642.79 367.93 42681.69 99999.00 2024-02-14 06:50:39.000 045 21642.80 367.91 42681.68 99999.00 2024-02-14 06:50:40.000 045 21642.82 367.89 42681.67 47956.17 2024-02-14 06:50:41.000 045 21642.83 367.89 42681.68 88888.00 2024-02-14 06:50:42.000 045 21642.81 367.93 42681.72 88888.00 2024-02-14 06:50:43.000 045 21642.81 367.95 42681.74 88888.00 2024-02-14 06:50:44.000 045 21642.84 367.91 42681.71 88888.00 2024-02-14 06:50:45.000 045 21642.85 367.83 42681.65 47955.28 2024-02-14 06:50:46.000 045 21642.82 367.78 42681.62 88888.00 2024-02-14 06:50:47.000 045 21642.83 367.79 42681.64 88888.00 2024-02-14 06:50:48.000 045 21642.85 367.82 42681.64 88888.00 2024-02-14 06:50:49.000 045 21642.85 367.81 42681.65 88888.00 2024-02-14 06:50:50.000 045 21642.84 367.78 42681.69 47956.24 2024-02-14 06:50:51.000 045 21642.84 367.78 42681.71 88888.00 2024-02-14 06:50:52.000 045 21642.86 367.80 42681.69 88888.00 2024-02-14 06:50:53.000 045 21642.85 367.83 42681.64 88888.00 2024-02-14 06:50:54.000 045 21642.81 367.86 42681.62 88888.00 2024-02-14 06:50:55.000 045 21642.79 367.86 42681.68 47955.33 2024-02-14 06:50:56.000 045 21642.82 367.83 42681.71 88888.00 2024-02-14 06:50:57.000 045 21642.81 367.81 42681.70 88888.00 2024-02-14 06:50:58.000 045 21642.78 367.83 42681.71 88888.00 2024-02-14 06:50:59.000 045 21642.80 367.83 42681.71 88888.00 2024-02-14 06:51:00.000 045 21642.81 367.82 42681.69 47954.92 2024-02-14 06:51:01.000 045 21642.80 367.79 42681.68 88888.00 2024-02-14 06:51:02.000 045 21642.76 367.74 42681.66 88888.00 2024-02-14 06:51:03.000 045 21642.73 367.70 42681.62 88888.00 2024-02-14 06:51:04.000 045 21642.73 367.71 42681.59 88888.00 2024-02-14 06:51:05.000 045 21642.75 367.72 42681.59 99999.00 2024-02-14 06:51:06.000 045 21642.73 367.73 42681.61 99999.00 2024-02-14 06:51:07.000 045 21642.71 367.75 42681.64 99999.00 2024-02-14 06:51:08.000 045 21642.72 367.75 42681.65 99999.00 2024-02-14 06:51:09.000 045 21642.76 367.76 42681.66 99999.00 2024-02-14 06:51:10.000 045 21642.76 367.78 42681.66 99999.00 2024-02-14 06:51:11.000 045 21642.70 367.79 42681.62 99999.00 2024-02-14 06:51:12.000 045 21642.65 367.78 42681.59 99999.00 2024-02-14 06:51:13.000 045 21642.63 367.75 42681.59 99999.00 2024-02-14 06:51:14.000 045 21642.66 367.73 42681.59 99999.00 2024-02-14 06:51:15.000 045 21642.68 367.74 42681.62 47955.92 2024-02-14 06:51:16.000 045 21642.68 367.77 42681.63 88888.00 2024-02-14 06:51:17.000 045 21642.67 367.80 42681.63 88888.00 2024-02-14 06:51:18.000 045 21642.69 367.80 42681.63 88888.00 2024-02-14 06:51:19.000 045 21642.71 367.77 42681.63 88888.00 2024-02-14 06:51:20.000 045 21642.72 367.71 42681.60 99999.00 2024-02-14 06:51:21.000 045 21642.72 367.66 42681.57 99999.00 2024-02-14 06:51:22.000 045 21642.70 367.68 42681.55 99999.00 2024-02-14 06:51:23.000 045 21642.70 367.73 42681.53 99999.00 2024-02-14 06:51:24.000 045 21642.73 367.79 42681.54 99999.00 2024-02-14 06:51:25.000 045 21642.78 367.81 42681.56 99999.00 2024-02-14 06:51:26.000 045 21642.82 367.82 42681.55 99999.00 2024-02-14 06:51:27.000 045 21642.79 367.80 42681.53 99999.00 2024-02-14 06:51:28.000 045 21642.73 367.77 42681.53 99999.00 2024-02-14 06:51:29.000 045 21642.69 367.75 42681.56 99999.00 2024-02-14 06:51:30.000 045 21642.69 367.73 42681.57 47955.96 2024-02-14 06:51:31.000 045 21642.69 367.70 42681.59 88888.00 2024-02-14 06:51:32.000 045 21642.68 367.70 42681.56 88888.00 2024-02-14 06:51:33.000 045 21642.70 367.72 42681.56 88888.00 2024-02-14 06:51:34.000 045 21642.72 367.74 42681.59 88888.00 2024-02-14 06:51:35.000 045 21642.69 367.73 42681.62 47955.91 2024-02-14 06:51:36.000 045 21642.68 367.70 42681.60 88888.00 2024-02-14 06:51:37.000 045 21642.73 367.69 42681.55 88888.00 2024-02-14 06:51:38.000 045 21642.77 367.71 42681.54 88888.00 2024-02-14 06:51:39.000 045 21642.75 367.71 42681.57 88888.00 2024-02-14 06:51:40.000 045 21642.68 367.70 42681.59 99999.00 2024-02-14 06:51:41.000 045 21642.63 367.69 42681.60 99999.00 2024-02-14 06:51:42.000 045 21642.59 367.69 42681.57 99999.00 2024-02-14 06:51:43.000 045 21642.60 367.69 42681.54 99999.00 2024-02-14 06:51:44.000 045 21642.62 367.69 42681.51 99999.00 2024-02-14 06:51:45.000 045 21642.65 367.70 42681.53 99999.00 2024-02-14 06:51:46.000 045 21642.70 367.67 42681.56 99999.00 2024-02-14 06:51:47.000 045 21642.72 367.64 42681.54 99999.00 2024-02-14 06:51:48.000 045 21642.70 367.64 42681.50 99999.00 2024-02-14 06:51:49.000 045 21642.70 367.61 42681.48 99999.00 2024-02-14 06:51:50.000 045 21642.71 367.56 42681.48 99999.00 2024-02-14 06:51:51.000 045 21642.70 367.52 42681.49 99999.00 2024-02-14 06:51:52.000 045 21642.68 367.54 42681.49 99999.00 2024-02-14 06:51:53.000 045 21642.66 367.58 42681.46 99999.00 2024-02-14 06:51:54.000 045 21642.66 367.59 42681.40 99999.00 2024-02-14 06:51:55.000 045 21642.72 367.55 42681.37 99999.00 2024-02-14 06:51:56.000 045 21642.78 367.50 42681.37 99999.00 2024-02-14 06:51:57.000 045 21642.78 367.51 42681.39 99999.00 2024-02-14 06:51:58.000 045 21642.78 367.56 42681.44 99999.00 2024-02-14 06:51:59.000 045 21642.77 367.53 42681.48 99999.00 2024-02-14 06:52:00.000 045 21642.75 367.46 42681.49 99999.00 2024-02-14 06:52:01.000 045 21642.72 367.46 42681.50 99999.00 2024-02-14 06:52:02.000 045 21642.66 367.50 42681.52 99999.00 2024-02-14 06:52:03.000 045 21642.60 367.49 42681.52 99999.00 2024-02-14 06:52:04.000 045 21642.58 367.45 42681.47 99999.00 2024-02-14 06:52:05.000 045 21642.60 367.42 42681.44 47955.95 2024-02-14 06:52:06.000 045 21642.64 367.40 42681.45 88888.00 2024-02-14 06:52:07.000 045 21642.67 367.40 42681.49 88888.00 2024-02-14 06:52:08.000 045 21642.68 367.43 42681.50 88888.00 2024-02-14 06:52:09.000 045 21642.69 367.45 42681.48 88888.00 2024-02-14 06:52:10.000 045 21642.69 367.44 42681.46 99999.00 2024-02-14 06:52:11.000 045 21642.68 367.40 42681.45 99999.00 2024-02-14 06:52:12.000 045 21642.67 367.35 42681.45 99999.00 2024-02-14 06:52:13.000 045 21642.66 367.35 42681.46 99999.00 2024-02-14 06:52:14.000 045 21642.68 367.35 42681.50 99999.00 2024-02-14 06:52:15.000 045 21642.72 367.31 42681.49 47955.16 2024-02-14 06:52:16.000 045 21642.72 367.31 42681.46 88888.00 2024-02-14 06:52:17.000 045 21642.73 367.37 42681.45 88888.00 2024-02-14 06:52:18.000 045 21642.76 367.43 42681.44 88888.00 2024-02-14 06:52:19.000 045 21642.76 367.41 42681.41 88888.00 2024-02-14 06:52:20.000 045 21642.74 367.38 42681.37 47955.15 2024-02-14 06:52:21.000 045 21642.73 367.37 42681.33 88888.00 2024-02-14 06:52:22.000 045 21642.70 367.38 42681.33 88888.00 2024-02-14 06:52:23.000 045 21642.67 367.37 42681.32 88888.00 2024-02-14 06:52:24.000 045 21642.68 367.34 42681.32 88888.00 2024-02-14 06:52:25.000 045 21642.71 367.33 42681.34 99999.00 2024-02-14 06:52:26.000 045 21642.73 367.35 42681.37 99999.00 2024-02-14 06:52:27.000 045 21642.74 367.37 42681.37 99999.00 2024-02-14 06:52:28.000 045 21642.75 367.36 42681.34 99999.00 2024-02-14 06:52:29.000 045 21642.74 367.36 42681.31 99999.00 2024-02-14 06:52:30.000 045 21642.74 367.35 42681.30 99999.00 2024-02-14 06:52:31.000 045 21642.76 367.34 42681.30 99999.00 2024-02-14 06:52:32.000 045 21642.75 367.33 42681.30 99999.00 2024-02-14 06:52:33.000 045 21642.72 367.33 42681.31 99999.00 2024-02-14 06:52:34.000 045 21642.69 367.34 42681.29 99999.00 2024-02-14 06:52:35.000 045 21642.67 367.35 42681.27 99999.00 2024-02-14 06:52:36.000 045 21642.67 367.36 42681.28 99999.00 2024-02-14 06:52:37.000 045 21642.69 367.36 42681.28 99999.00 2024-02-14 06:52:38.000 045 21642.71 367.34 42681.26 99999.00 2024-02-14 06:52:39.000 045 21642.73 367.31 42681.22 99999.00 2024-02-14 06:52:40.000 045 21642.75 367.31 42681.21 99999.00 2024-02-14 06:52:41.000 045 21642.75 367.32 42681.24 99999.00 2024-02-14 06:52:42.000 045 21642.74 367.29 42681.26 99999.00 2024-02-14 06:52:43.000 045 21642.69 367.24 42681.22 99999.00 2024-02-14 06:52:44.000 045 21642.63 367.21 42681.21 99999.00 2024-02-14 06:52:45.000 045 21642.61 367.19 42681.21 47955.69 2024-02-14 06:52:46.000 045 21642.60 367.18 42681.20 88888.00 2024-02-14 06:52:47.000 045 21642.60 367.18 42681.18 88888.00 2024-02-14 06:52:48.000 045 21642.60 367.18 42681.14 88888.00 2024-02-14 06:52:49.000 045 21642.58 367.15 42681.10 88888.00 2024-02-14 06:52:50.000 045 21642.55 367.14 42681.11 47955.08 2024-02-14 06:52:51.000 045 21642.52 367.13 42681.15 88888.00 2024-02-14 06:52:52.000 045 21642.53 367.12 42681.16 88888.00 2024-02-14 06:52:53.000 045 21642.53 367.11 42681.16 88888.00 2024-02-14 06:52:54.000 045 21642.51 367.15 42681.14 88888.00 2024-02-14 06:52:55.000 045 21642.48 367.19 42681.14 47954.60 2024-02-14 06:52:56.000 045 21642.45 367.20 42681.16 88888.00 2024-02-14 06:52:57.000 045 21642.47 367.17 42681.18 88888.00 2024-02-14 06:52:58.000 045 21642.49 367.11 42681.19 88888.00 2024-02-14 06:52:59.000 045 21642.48 367.09 42681.18 88888.00 2024-02-14 06:53:00.000 045 21642.48 367.11 42681.16 99999.00 2024-02-14 06:53:01.000 045 21642.52 367.15 42681.15 99999.00 2024-02-14 06:53:02.000 045 21642.51 367.13 42681.13 99999.00 2024-02-14 06:53:03.000 045 21642.47 367.09 42681.12 99999.00 2024-02-14 06:53:04.000 045 21642.47 367.07 42681.14 99999.00 2024-02-14 06:53:05.000 045 21642.50 367.09 42681.15 47955.02 2024-02-14 06:53:06.000 045 21642.51 367.10 42681.14 88888.00 2024-02-14 06:53:07.000 045 21642.47 367.07 42681.13 88888.00 2024-02-14 06:53:08.000 045 21642.45 367.03 42681.12 88888.00 2024-02-14 06:53:09.000 045 21642.47 367.01 42681.13 88888.00 2024-02-14 06:53:10.000 045 21642.47 366.99 42681.13 47955.15 2024-02-14 06:53:11.000 045 21642.44 366.97 42681.11 88888.00 2024-02-14 06:53:12.000 045 21642.41 366.97 42681.11 88888.00 2024-02-14 06:53:13.000 045 21642.44 367.00 42681.13 88888.00 2024-02-14 06:53:14.000 045 21642.51 367.02 42681.16 88888.00 2024-02-14 06:53:15.000 045 21642.53 367.00 42681.14 99999.00 2024-02-14 06:53:16.000 045 21642.49 366.96 42681.10 99999.00 2024-02-14 06:53:17.000 045 21642.49 366.94 42681.08 99999.00 2024-02-14 06:53:18.000 045 21642.53 366.91 42681.07 99999.00 2024-02-14 06:53:19.000 045 21642.56 366.92 42681.07 99999.00 2024-02-14 06:53:20.000 045 21642.58 366.96 42681.09 47955.02 2024-02-14 06:53:21.000 045 21642.58 367.01 42681.10 88888.00 2024-02-14 06:53:22.000 045 21642.57 367.03 42681.06 88888.00 2024-02-14 06:53:23.000 045 21642.56 367.03 42681.03 88888.00 2024-02-14 06:53:24.000 045 21642.57 367.05 42681.02 88888.00 2024-02-14 06:53:25.000 045 21642.56 367.10 42680.98 47954.89 2024-02-14 06:53:26.000 045 21642.53 367.11 42680.96 88888.00 2024-02-14 06:53:27.000 045 21642.52 367.09 42680.98 88888.00 2024-02-14 06:53:28.000 045 21642.53 367.04 42681.00 88888.00 2024-02-14 06:53:29.000 045 21642.54 366.99 42681.02 88888.00 2024-02-14 06:53:30.000 045 21642.54 366.97 42681.05 47954.62 2024-02-14 06:53:31.000 045 21642.50 366.98 42681.08 88888.00 2024-02-14 06:53:32.000 045 21642.43 367.00 42681.08 88888.00 2024-02-14 06:53:33.000 045 21642.38 366.99 42681.05 88888.00 2024-02-14 06:53:34.000 045 21642.36 366.98 42681.00 88888.00 2024-02-14 06:53:35.000 045 21642.33 366.99 42680.98 47954.79 2024-02-14 06:53:36.000 045 21642.31 367.02 42681.00 88888.00 2024-02-14 06:53:37.000 045 21642.34 367.06 42681.01 88888.00 2024-02-14 06:53:38.000 045 21642.39 367.06 42681.02 88888.00 2024-02-14 06:53:39.000 045 21642.38 367.03 42681.06 88888.00 2024-02-14 06:53:40.000 045 21642.33 367.03 42681.11 47954.93 2024-02-14 06:53:41.000 045 21642.33 367.06 42681.12 88888.00 2024-02-14 06:53:42.000 045 21642.38 367.07 42681.10 88888.00 2024-02-14 06:53:43.000 045 21642.39 367.04 42681.07 88888.00 2024-02-14 06:53:44.000 045 21642.39 367.02 42681.07 88888.00 2024-02-14 06:53:45.000 045 21642.38 367.02 42681.06 47954.88 2024-02-14 06:53:46.000 045 21642.35 367.05 42681.02 88888.00 2024-02-14 06:53:47.000 045 21642.32 367.08 42680.99 88888.00 2024-02-14 06:53:48.000 045 21642.32 367.07 42681.00 88888.00 2024-02-14 06:53:49.000 045 21642.37 367.02 42681.02 88888.00 2024-02-14 06:53:50.000 045 21642.43 366.97 42681.02 47954.96 2024-02-14 06:53:51.000 045 21642.45 366.97 42681.00 88888.00 2024-02-14 06:53:52.000 045 21642.41 367.02 42681.00 88888.00 2024-02-14 06:53:53.000 045 21642.38 367.07 42681.01 88888.00 2024-02-14 06:53:54.000 045 21642.38 367.07 42681.00 88888.00 2024-02-14 06:53:55.000 045 21642.38 367.02 42680.98 99999.00 2024-02-14 06:53:56.000 045 21642.37 366.97 42681.00 99999.00 2024-02-14 06:53:57.000 045 21642.37 366.95 42681.07 99999.00 2024-02-14 06:53:58.000 045 21642.40 366.95 42681.09 99999.00 2024-02-14 06:53:59.000 045 21642.42 366.96 42681.07 99999.00 2024-02-14 06:54:00.000 045 21642.42 366.95 42681.07 99999.00 2024-02-14 06:54:01.000 045 21642.38 366.93 42681.06 99999.00 2024-02-14 06:54:02.000 045 21642.35 366.90 42680.98 99999.00 2024-02-14 06:54:03.000 045 21642.38 366.88 42680.94 99999.00 2024-02-14 06:54:04.000 045 21642.39 366.89 42680.94 99999.00 2024-02-14 06:54:05.000 045 21642.35 366.90 42680.95 99999.00 2024-02-14 06:54:06.000 045 21642.35 366.92 42680.94 99999.00 2024-02-14 06:54:07.000 045 21642.38 366.93 42680.93 99999.00 2024-02-14 06:54:08.000 045 21642.37 366.92 42680.96 99999.00 2024-02-14 06:54:09.000 045 21642.33 366.91 42680.98 99999.00 2024-02-14 06:54:10.000 045 21642.30 366.91 42680.94 47954.50 2024-02-14 06:54:11.000 045 21642.30 366.89 42680.89 88888.00 2024-02-14 06:54:12.000 045 21642.31 366.86 42680.87 88888.00 2024-02-14 06:54:13.000 045 21642.31 366.83 42680.91 88888.00 2024-02-14 06:54:14.000 045 21642.31 366.85 42680.96 88888.00 2024-02-14 06:54:15.000 045 21642.32 366.90 42680.98 99999.00 2024-02-14 06:54:16.000 045 21642.33 366.91 42680.98 99999.00 2024-02-14 06:54:17.000 045 21642.34 366.91 42681.00 99999.00 2024-02-14 06:54:18.000 045 21642.38 366.91 42681.00 99999.00 2024-02-14 06:54:19.000 045 21642.39 366.93 42680.98 99999.00 2024-02-14 06:54:20.000 045 21642.38 366.95 42680.97 99999.00 2024-02-14 06:54:21.000 045 21642.34 366.92 42680.96 99999.00 2024-02-14 06:54:22.000 045 21642.28 366.85 42680.98 99999.00 2024-02-14 06:54:23.000 045 21642.28 366.81 42681.02 99999.00 2024-02-14 06:54:24.000 045 21642.31 366.83 42681.04 99999.00 2024-02-14 06:54:25.000 045 21642.32 366.85 42681.03 99999.00 2024-02-14 06:54:26.000 045 21642.31 366.86 42681.00 99999.00 2024-02-14 06:54:27.000 045 21642.34 366.88 42680.94 99999.00 2024-02-14 06:54:28.000 045 21642.36 366.87 42680.91 99999.00 2024-02-14 06:54:29.000 045 21642.32 366.82 42680.92 99999.00 2024-02-14 06:54:30.000 045 21642.26 366.81 42680.91 47954.69 2024-02-14 06:54:31.000 045 21642.27 366.85 42680.89 88888.00 2024-02-14 06:54:32.000 045 21642.32 366.84 42680.89 88888.00 2024-02-14 06:54:33.000 045 21642.31 366.83 42680.93 88888.00 2024-02-14 06:54:34.000 045 21642.26 366.82 42681.00 88888.00 2024-02-14 06:54:35.000 045 21642.22 366.78 42681.02 99999.00 2024-02-14 06:54:36.000 045 21642.24 366.76 42680.98 99999.00 2024-02-14 06:54:37.000 045 21642.28 366.77 42680.95 99999.00 2024-02-14 06:54:38.000 045 21642.28 366.75 42680.95 99999.00 2024-02-14 06:54:39.000 045 21642.28 366.71 42680.96 99999.00 2024-02-14 06:54:40.000 045 21642.28 366.70 42680.99 99999.00 2024-02-14 06:54:41.000 045 21642.31 366.74 42681.02 99999.00 2024-02-14 06:54:42.000 045 21642.31 366.81 42681.04 99999.00 2024-02-14 06:54:43.000 045 21642.26 366.83 42681.02 99999.00 2024-02-14 06:54:44.000 045 21642.21 366.81 42680.99 99999.00 2024-02-14 06:54:45.000 045 21642.21 366.82 42680.98 99999.00 2024-02-14 06:54:46.000 045 21642.19 366.81 42680.96 99999.00 2024-02-14 06:54:47.000 045 21642.17 366.80 42680.95 99999.00 2024-02-14 06:54:48.000 045 21642.20 366.81 42680.97 99999.00 2024-02-14 06:54:49.000 045 21642.22 366.81 42680.99 99999.00 2024-02-14 06:54:50.000 045 21642.18 366.81 42681.02 99999.00 2024-02-14 06:54:51.000 045 21642.12 366.79 42681.01 99999.00 2024-02-14 06:54:52.000 045 21642.12 366.79 42680.99 99999.00 2024-02-14 06:54:53.000 045 21642.15 366.81 42680.98 99999.00 2024-02-14 06:54:54.000 045 21642.17 366.81 42680.94 99999.00 2024-02-14 06:54:55.000 045 21642.16 366.80 42680.92 99999.00 2024-02-14 06:54:56.000 045 21642.14 366.80 42680.94 99999.00 2024-02-14 06:54:57.000 045 21642.15 366.82 42680.98 99999.00 2024-02-14 06:54:58.000 045 21642.16 366.83 42681.00 99999.00 2024-02-14 06:54:59.000 045 21642.15 366.81 42681.02 99999.00 2024-02-14 06:55:00.000 045 21642.14 366.79 42681.02 99999.00 2024-02-14 06:55:01.000 045 21642.15 366.74 42680.99 99999.00 2024-02-14 06:55:02.000 045 21642.14 366.71 42680.94 99999.00 2024-02-14 06:55:03.000 045 21642.12 366.73 42680.91 99999.00 2024-02-14 06:55:04.000 045 21642.15 366.78 42680.93 99999.00 2024-02-14 06:55:05.000 045 21642.18 366.78 42680.97 99999.00 2024-02-14 06:55:06.000 045 21642.18 366.73 42680.99 99999.00 2024-02-14 06:55:07.000 045 21642.14 366.67 42680.98 99999.00 2024-02-14 06:55:08.000 045 21642.10 366.67 42680.95 99999.00 2024-02-14 06:55:09.000 045 21642.10 366.70 42680.93 99999.00 2024-02-14 06:55:10.000 045 21642.11 366.73 42680.94 47954.67 2024-02-14 06:55:11.000 045 21642.11 366.76 42680.98 88888.00 2024-02-14 06:55:12.000 045 21642.10 366.79 42680.96 88888.00 2024-02-14 06:55:13.000 045 21642.12 366.80 42680.93 88888.00 2024-02-14 06:55:14.000 045 21642.15 366.79 42680.93 88888.00 2024-02-14 06:55:15.000 045 21642.17 366.83 42680.94 47954.33 2024-02-14 06:55:16.000 045 21642.16 366.85 42680.96 88888.00 2024-02-14 06:55:17.000 045 21642.16 366.83 42680.99 88888.00 2024-02-14 06:55:18.000 045 21642.15 366.81 42680.99 88888.00 2024-02-14 06:55:19.000 045 21642.11 366.81 42680.97 88888.00 2024-02-14 06:55:20.000 045 21642.11 366.79 42680.96 99999.00 2024-02-14 06:55:21.000 045 21642.17 366.75 42680.97 99999.00 2024-02-14 06:55:22.000 045 21642.18 366.72 42680.96 99999.00 2024-02-14 06:55:23.000 045 21642.15 366.73 42680.96 99999.00 2024-02-14 06:55:24.000 045 21642.14 366.75 42680.98 99999.00 2024-02-14 06:55:25.000 045 21642.15 366.75 42680.98 47954.51 2024-02-14 06:55:26.000 045 21642.15 366.76 42680.94 88888.00 2024-02-14 06:55:27.000 045 21642.13 366.78 42680.94 88888.00 2024-02-14 06:55:28.000 045 21642.12 366.75 42680.98 88888.00 2024-02-14 06:55:29.000 045 21642.12 366.69 42681.03 88888.00 2024-02-14 06:55:30.000 045 21642.10 366.67 42681.06 47954.54 2024-02-14 06:55:31.000 045 21642.07 366.69 42681.07 88888.00 2024-02-14 06:55:32.000 045 21642.08 366.72 42681.06 88888.00 2024-02-14 06:55:33.000 045 21642.12 366.74 42681.04 88888.00 2024-02-14 06:55:34.000 045 21642.12 366.72 42681.03 88888.00 2024-02-14 06:55:35.000 045 21642.05 366.67 42681.01 99999.00 2024-02-14 06:55:36.000 045 21642.00 366.64 42680.98 99999.00 2024-02-14 06:55:37.000 045 21641.98 366.62 42680.98 99999.00 2024-02-14 06:55:38.000 045 21642.00 366.60 42681.02 99999.00 2024-02-14 06:55:39.000 045 21642.03 366.60 42681.06 99999.00 2024-02-14 06:55:40.000 045 21642.04 366.61 42681.05 47955.25 2024-02-14 06:55:41.000 045 21642.03 366.62 42681.04 88888.00 2024-02-14 06:55:42.000 045 21642.01 366.62 42681.05 88888.00 2024-02-14 06:55:43.000 045 21642.01 366.61 42681.05 88888.00 2024-02-14 06:55:44.000 045 21641.99 366.62 42681.06 88888.00 2024-02-14 06:55:45.000 045 21641.97 366.65 42681.06 99999.00 2024-02-14 06:55:46.000 045 21641.97 366.67 42681.07 99999.00 2024-02-14 06:55:47.000 045 21641.98 366.66 42681.07 99999.00 2024-02-14 06:55:48.000 045 21642.00 366.67 42681.06 99999.00 2024-02-14 06:55:49.000 045 21641.99 366.67 42681.03 99999.00 2024-02-14 06:55:50.000 045 21641.99 366.63 42681.00 47955.43 2024-02-14 06:55:51.000 045 21642.02 366.61 42680.99 88888.00 2024-02-14 06:55:52.000 045 21642.04 366.62 42680.99 88888.00 2024-02-14 06:55:53.000 045 21642.01 366.68 42680.98 88888.00 2024-02-14 06:55:54.000 045 21641.95 366.72 42680.96 88888.00 2024-02-14 06:55:55.000 045 21641.91 366.70 42680.92 99999.00 2024-02-14 06:55:56.000 045 21641.92 366.69 42680.91 99999.00 2024-02-14 06:55:57.000 045 21641.94 366.67 42680.94 99999.00 2024-02-14 06:55:58.000 045 21641.97 366.62 42680.97 99999.00 2024-02-14 06:55:59.000 045 21642.00 366.62 42680.99 99999.00 2024-02-14 06:56:00.000 045 21641.97 366.65 42680.98 47955.21 2024-02-14 06:56:01.000 045 21641.92 366.66 42680.94 88888.00 2024-02-14 06:56:02.000 045 21641.89 366.66 42680.94 88888.00 2024-02-14 06:56:03.000 045 21641.87 366.65 42680.96 88888.00 2024-02-14 06:56:04.000 045 21641.89 366.62 42680.96 88888.00 2024-02-14 06:56:05.000 045 21641.92 366.59 42680.98 47954.12 2024-02-14 06:56:06.000 045 21641.93 366.59 42681.00 88888.00 2024-02-14 06:56:07.000 045 21641.94 366.60 42681.00 88888.00 2024-02-14 06:56:08.000 045 21641.90 366.62 42681.02 88888.00 2024-02-14 06:56:09.000 045 21641.83 366.62 42681.00 88888.00 2024-02-14 06:56:10.000 045 21641.79 366.59 42680.95 99999.00 2024-02-14 06:56:11.000 045 21641.81 366.54 42680.91 99999.00 2024-02-14 06:56:12.000 045 21641.84 366.50 42680.88 99999.00 2024-02-14 06:56:13.000 045 21641.83 366.51 42680.86 99999.00 2024-02-14 06:56:14.000 045 21641.78 366.53 42680.85 99999.00 2024-02-14 06:56:15.000 045 21641.70 366.49 42680.86 47955.17 2024-02-14 06:56:16.000 045 21641.66 366.44 42680.90 88888.00 2024-02-14 06:56:17.000 045 21641.70 366.41 42680.92 88888.00 2024-02-14 06:56:18.000 045 21641.77 366.41 42680.90 88888.00 2024-02-14 06:56:19.000 045 21641.81 366.44 42680.89 88888.00 2024-02-14 06:56:20.000 045 21641.83 366.47 42680.89 99999.00 2024-02-14 06:56:21.000 045 21641.84 366.48 42680.94 99999.00 2024-02-14 06:56:22.000 045 21641.84 366.43 42681.00 99999.00 2024-02-14 06:56:23.000 045 21641.84 366.36 42681.00 99999.00 2024-02-14 06:56:24.000 045 21641.89 366.34 42680.97 99999.00 2024-02-14 06:56:25.000 045 21641.92 366.38 42680.96 47954.34 2024-02-14 06:56:26.000 045 21641.90 366.39 42680.94 88888.00 2024-02-14 06:56:27.000 045 21641.85 366.37 42680.93 88888.00 2024-02-14 06:56:28.000 045 21641.85 366.37 42680.95 88888.00 2024-02-14 06:56:29.000 045 21641.89 366.39 42680.97 88888.00 2024-02-14 06:56:30.000 045 21641.91 366.38 42680.95 47954.43 2024-02-14 06:56:31.000 045 21641.93 366.34 42680.93 88888.00 2024-02-14 06:56:32.000 045 21641.93 366.33 42680.91 88888.00 2024-02-14 06:56:33.000 045 21641.92 366.33 42680.89 88888.00 2024-02-14 06:56:34.000 045 21641.92 366.32 42680.85 88888.00 2024-02-14 06:56:35.000 045 21641.94 366.29 42680.85 47954.54 2024-02-14 06:56:36.000 045 21641.94 366.28 42680.89 88888.00 2024-02-14 06:56:37.000 045 21641.94 366.31 42680.92 88888.00 2024-02-14 06:56:38.000 045 21641.97 366.35 42680.92 88888.00 2024-02-14 06:56:39.000 045 21641.97 366.36 42680.91 88888.00 2024-02-14 06:56:40.000 045 21641.97 366.32 42680.93 47954.57 2024-02-14 06:56:41.000 045 21641.97 366.31 42680.92 88888.00 2024-02-14 06:56:42.000 045 21641.98 366.33 42680.88 88888.00 2024-02-14 06:56:43.000 045 21642.02 366.35 42680.89 88888.00 2024-02-14 06:56:44.000 045 21642.06 366.34 42680.91 88888.00 2024-02-14 06:56:45.000 045 21642.04 366.35 42680.91 47955.03 2024-02-14 06:56:46.000 045 21642.00 366.39 42680.93 88888.00 2024-02-14 06:56:47.000 045 21641.97 366.41 42680.96 88888.00 2024-02-14 06:56:48.000 045 21641.99 366.38 42680.99 88888.00 2024-02-14 06:56:49.000 045 21642.01 366.39 42680.98 88888.00 2024-02-14 06:56:50.000 045 21641.98 366.44 42680.98 47954.63 2024-02-14 06:56:51.000 045 21641.94 366.42 42680.99 88888.00 2024-02-14 06:56:52.000 045 21641.94 366.34 42680.98 88888.00 2024-02-14 06:56:53.000 045 21641.97 366.30 42680.96 88888.00 2024-02-14 06:56:54.000 045 21641.97 366.30 42680.94 88888.00 2024-02-14 06:56:55.000 045 21641.95 366.31 42680.94 47954.54 2024-02-14 06:56:56.000 045 21641.95 366.30 42680.94 88888.00 2024-02-14 06:56:57.000 045 21641.95 366.30 42680.96 88888.00 2024-02-14 06:56:58.000 045 21641.91 366.29 42680.98 88888.00 2024-02-14 06:56:59.000 045 21641.89 366.28 42680.97 88888.00 2024-02-14 06:57:00.000 045 21641.91 366.27 42680.96 47954.26 2024-02-14 06:57:01.000 045 21641.97 366.27 42680.93 88888.00 2024-02-14 06:57:02.000 045 21642.00 366.25 42680.89 88888.00 2024-02-14 06:57:03.000 045 21642.00 366.23 42680.83 88888.00 2024-02-14 06:57:04.000 045 21641.98 366.25 42680.82 88888.00 2024-02-14 06:57:05.000 045 21641.95 366.27 42680.88 99999.00 2024-02-14 06:57:06.000 045 21641.93 366.25 42680.92 99999.00 2024-02-14 06:57:07.000 045 21641.92 366.25 42680.88 99999.00 2024-02-14 06:57:08.000 045 21641.90 366.27 42680.85 99999.00 2024-02-14 06:57:09.000 045 21641.89 366.23 42680.86 99999.00 2024-02-14 06:57:10.000 045 21641.87 366.13 42680.90 47954.40 2024-02-14 06:57:11.000 045 21641.86 366.12 42680.94 88888.00 2024-02-14 06:57:12.000 045 21641.88 366.24 42680.95 88888.00 2024-02-14 06:57:13.000 045 21641.90 366.36 42680.93 88888.00 2024-02-14 06:57:14.000 045 21641.92 366.39 42680.89 88888.00 2024-02-14 06:57:15.000 045 21641.93 366.34 42680.86 99999.00 2024-02-14 06:57:16.000 045 21641.94 366.31 42680.82 99999.00 2024-02-14 06:57:17.000 045 21641.95 366.34 42680.82 99999.00 2024-02-14 06:57:18.000 045 21641.98 366.35 42680.87 99999.00 2024-02-14 06:57:19.000 045 21641.99 366.34 42680.91 99999.00 2024-02-14 06:57:20.000 045 21641.97 366.27 42680.94 99999.00 2024-02-14 06:57:21.000 045 21641.92 366.18 42680.94 99999.00 2024-02-14 06:57:22.000 045 21641.91 366.11 42680.91 99999.00 2024-02-14 06:57:23.000 045 21641.91 366.10 42680.83 99999.00 2024-02-14 06:57:24.000 045 21641.87 366.13 42680.81 99999.00 2024-02-14 06:57:25.000 045 21641.86 366.17 42680.83 99999.00 2024-02-14 06:57:26.000 045 21641.92 366.18 42680.86 99999.00 2024-02-14 06:57:27.000 045 21641.97 366.17 42680.86 99999.00 2024-02-14 06:57:28.000 045 21641.98 366.15 42680.89 99999.00 2024-02-14 06:57:29.000 045 21641.97 366.16 42680.90 99999.00 2024-02-14 06:57:30.000 045 21641.94 366.22 42680.88 47954.39 2024-02-14 06:57:31.000 045 21641.93 366.30 42680.88 88888.00 2024-02-14 06:57:32.000 045 21641.93 366.31 42680.87 88888.00 2024-02-14 06:57:33.000 045 21641.95 366.28 42680.84 88888.00 2024-02-14 06:57:34.000 045 21642.00 366.25 42680.83 88888.00 2024-02-14 06:57:35.000 045 21642.02 366.22 42680.82 47954.24 2024-02-14 06:57:36.000 045 21642.02 366.19 42680.79 88888.00 2024-02-14 06:57:37.000 045 21642.05 366.23 42680.76 88888.00 2024-02-14 06:57:38.000 045 21642.10 366.28 42680.77 88888.00 2024-02-14 06:57:39.000 045 21642.12 366.29 42680.82 88888.00 2024-02-14 06:57:40.000 045 21642.10 366.28 42680.86 47954.46 2024-02-14 06:57:41.000 045 21642.07 366.23 42680.84 88888.00 2024-02-14 06:57:42.000 045 21642.03 366.17 42680.79 88888.00 2024-02-14 06:57:43.000 045 21641.99 366.13 42680.77 88888.00 2024-02-14 06:57:44.000 045 21641.98 366.13 42680.77 88888.00 2024-02-14 06:57:45.000 045 21642.02 366.16 42680.77 47953.98 2024-02-14 06:57:46.000 045 21642.08 366.18 42680.74 88888.00 2024-02-14 06:57:47.000 045 21642.10 366.18 42680.69 88888.00 2024-02-14 06:57:48.000 045 21642.11 366.17 42680.66 88888.00 2024-02-14 06:57:49.000 045 21642.10 366.16 42680.66 88888.00 2024-02-14 06:57:50.000 045 21642.09 366.18 42680.68 47954.27 2024-02-14 06:57:51.000 045 21642.10 366.24 42680.71 88888.00 2024-02-14 06:57:52.000 045 21642.09 366.30 42680.73 88888.00 2024-02-14 06:57:53.000 045 21642.05 366.33 42680.72 88888.00 2024-02-14 06:57:54.000 045 21642.04 366.34 42680.72 88888.00 2024-02-14 06:57:55.000 045 21642.07 366.31 42680.70 47953.94 2024-02-14 06:57:56.000 045 21642.08 366.26 42680.70 88888.00 2024-02-14 06:57:57.000 045 21642.06 366.24 42680.73 88888.00 2024-02-14 06:57:58.000 045 21642.00 366.26 42680.74 88888.00 2024-02-14 06:57:59.000 045 21641.96 366.28 42680.78 88888.00 2024-02-14 06:58:00.000 045 21641.97 366.27 42680.83 99999.00 2024-02-14 06:58:01.000 045 21642.01 366.22 42680.83 99999.00 2024-02-14 06:58:02.000 045 21642.03 366.16 42680.78 99999.00 2024-02-14 06:58:03.000 045 21641.96 366.13 42680.74 99999.00 2024-02-14 06:58:04.000 045 21641.89 366.14 42680.75 99999.00 2024-02-14 06:58:05.000 045 21641.91 366.14 42680.76 99999.00 2024-02-14 06:58:06.000 045 21641.97 366.11 42680.77 99999.00 2024-02-14 06:58:07.000 045 21642.01 366.12 42680.77 99999.00 2024-02-14 06:58:08.000 045 21642.03 366.16 42680.74 99999.00 2024-02-14 06:58:09.000 045 21642.02 366.17 42680.73 99999.00 2024-02-14 06:58:10.000 045 21641.97 366.15 42680.76 47954.15 2024-02-14 06:58:11.000 045 21641.92 366.13 42680.77 88888.00 2024-02-14 06:58:12.000 045 21641.87 366.11 42680.75 88888.00 2024-02-14 06:58:13.000 045 21641.83 366.10 42680.77 88888.00 2024-02-14 06:58:14.000 045 21641.81 366.15 42680.80 88888.00 2024-02-14 06:58:15.000 045 21641.82 366.24 42680.83 99999.00 2024-02-14 06:58:16.000 045 21641.85 366.29 42680.85 99999.00 2024-02-14 06:58:17.000 045 21641.88 366.26 42680.82 99999.00 2024-02-14 06:58:18.000 045 21641.86 366.22 42680.80 99999.00 2024-02-14 06:58:19.000 045 21641.87 366.25 42680.77 99999.00 2024-02-14 06:58:20.000 045 21641.90 366.30 42680.73 99999.00 2024-02-14 06:58:21.000 045 21641.90 366.30 42680.69 99999.00 2024-02-14 06:58:22.000 045 21641.85 366.25 42680.64 99999.00 2024-02-14 06:58:23.000 045 21641.81 366.20 42680.64 99999.00 2024-02-14 06:58:24.000 045 21641.82 366.19 42680.65 99999.00 2024-02-14 06:58:25.000 045 21641.84 366.19 42680.63 47954.16 2024-02-14 06:58:26.000 045 21641.83 366.17 42680.66 88888.00 2024-02-14 06:58:27.000 045 21641.82 366.13 42680.72 88888.00 2024-02-14 06:58:28.000 045 21641.85 366.09 42680.72 88888.00 2024-02-14 06:58:29.000 045 21641.88 366.10 42680.69 88888.00 2024-02-14 06:58:30.000 045 21641.82 366.12 42680.69 99999.00 2024-02-14 06:58:31.000 045 21641.75 366.15 42680.72 99999.00 2024-02-14 06:58:32.000 045 21641.77 366.18 42680.75 99999.00 2024-02-14 06:58:33.000 045 21641.83 366.19 42680.80 99999.00 2024-02-14 06:58:34.000 045 21641.87 366.18 42680.81 99999.00 2024-02-14 06:58:35.000 045 21641.90 366.13 42680.76 99999.00 2024-02-14 06:58:36.000 045 21641.92 366.08 42680.72 99999.00 2024-02-14 06:58:37.000 045 21641.90 366.06 42680.77 99999.00 2024-02-14 06:58:38.000 045 21641.83 366.08 42680.79 99999.00 2024-02-14 06:58:39.000 045 21641.81 366.12 42680.78 99999.00 2024-02-14 06:58:40.000 045 21641.85 366.15 42680.77 99999.00 2024-02-14 06:58:41.000 045 21641.87 366.16 42680.77 99999.00 2024-02-14 06:58:42.000 045 21641.84 366.16 42680.77 99999.00 2024-02-14 06:58:43.000 045 21641.83 366.17 42680.79 99999.00 2024-02-14 06:58:44.000 045 21641.85 366.16 42680.79 99999.00 2024-02-14 06:58:45.000 045 21641.89 366.17 42680.72 99999.00 2024-02-14 06:58:46.000 045 21641.92 366.20 42680.69 99999.00 2024-02-14 06:58:47.000 045 21641.89 366.22 42680.71 99999.00 2024-02-14 06:58:48.000 045 21641.82 366.18 42680.73 99999.00 2024-02-14 06:58:49.000 045 21641.80 366.12 42680.70 99999.00 2024-02-14 06:58:50.000 045 21641.83 366.12 42680.66 47954.21 2024-02-14 06:58:51.000 045 21641.84 366.12 42680.62 88888.00 2024-02-14 06:58:52.000 045 21641.78 366.10 42680.59 88888.00 2024-02-14 06:58:53.000 045 21641.76 366.09 42680.60 88888.00 2024-02-14 06:58:54.000 045 21641.77 366.09 42680.65 88888.00 2024-02-14 06:58:55.000 045 21641.74 366.03 42680.70 47954.83 2024-02-14 06:58:56.000 045 21641.72 365.97 42680.69 88888.00 2024-02-14 06:58:57.000 045 21641.76 366.00 42680.63 88888.00 2024-02-14 06:58:58.000 045 21641.82 366.08 42680.61 88888.00 2024-02-14 06:58:59.000 045 21641.83 366.14 42680.59 88888.00 2024-02-14 06:59:00.000 045 21641.79 366.13 42680.58 47955.22 2024-02-14 06:59:01.000 045 21641.73 366.11 42680.57 88888.00 2024-02-14 06:59:02.000 045 21641.70 366.12 42680.59 88888.00 2024-02-14 06:59:03.000 045 21641.70 366.12 42680.61 88888.00 2024-02-14 06:59:04.000 045 21641.73 366.10 42680.60 88888.00 2024-02-14 06:59:05.000 045 21641.76 366.08 42680.60 99999.00 2024-02-14 06:59:06.000 045 21641.75 366.07 42680.62 99999.00 2024-02-14 06:59:07.000 045 21641.74 366.06 42680.62 99999.00 2024-02-14 06:59:08.000 045 21641.76 366.05 42680.61 99999.00 2024-02-14 06:59:09.000 045 21641.78 366.07 42680.59 99999.00 2024-02-14 06:59:10.000 045 21641.79 366.12 42680.59 47954.11 2024-02-14 06:59:11.000 045 21641.81 366.18 42680.61 88888.00 2024-02-14 06:59:12.000 045 21641.85 366.23 42680.66 88888.00 2024-02-14 06:59:13.000 045 21641.87 366.19 42680.70 88888.00 2024-02-14 06:59:14.000 045 21641.89 366.08 42680.69 88888.00 2024-02-14 06:59:15.000 045 21641.88 366.01 42680.66 99999.00 2024-02-14 06:59:16.000 045 21641.82 366.03 42680.64 99999.00 2024-02-14 06:59:17.000 045 21641.76 366.09 42680.66 99999.00 2024-02-14 06:59:18.000 045 21641.73 366.11 42680.69 99999.00 2024-02-14 06:59:19.000 045 21641.72 366.10 42680.68 99999.00 2024-02-14 06:59:20.000 045 21641.73 366.07 42680.64 99999.00 2024-02-14 06:59:21.000 045 21641.75 366.08 42680.62 99999.00 2024-02-14 06:59:22.000 045 21641.79 366.11 42680.63 99999.00 2024-02-14 06:59:23.000 045 21641.79 366.06 42680.62 99999.00 2024-02-14 06:59:24.000 045 21641.74 365.97 42680.59 99999.00 2024-02-14 06:59:25.000 045 21641.70 365.93 42680.57 47954.92 2024-02-14 06:59:26.000 045 21641.69 365.90 42680.57 88888.00 2024-02-14 06:59:27.000 045 21641.72 365.86 42680.58 88888.00 2024-02-14 06:59:28.000 045 21641.77 365.82 42680.60 88888.00 2024-02-14 06:59:29.000 045 21641.79 365.81 42680.59 88888.00 2024-02-14 06:59:30.000 045 21641.78 365.85 42680.56 47954.24 2024-02-14 06:59:31.000 045 21641.78 365.94 42680.53 88888.00 2024-02-14 06:59:32.000 045 21641.76 365.97 42680.52 88888.00 2024-02-14 06:59:33.000 045 21641.75 365.95 42680.54 88888.00 2024-02-14 06:59:34.000 045 21641.78 365.92 42680.56 88888.00 2024-02-14 06:59:35.000 045 21641.82 365.92 42680.55 47954.13 2024-02-14 06:59:36.000 045 21641.83 365.96 42680.57 88888.00 2024-02-14 06:59:37.000 045 21641.77 365.96 42680.60 88888.00 2024-02-14 06:59:38.000 045 21641.77 365.94 42680.62 88888.00 2024-02-14 06:59:39.000 045 21641.82 365.93 42680.62 88888.00 2024-02-14 06:59:40.000 045 21641.83 365.91 42680.57 99999.00 2024-02-14 06:59:41.000 045 21641.79 365.87 42680.55 99999.00 2024-02-14 06:59:42.000 045 21641.78 365.83 42680.56 99999.00 2024-02-14 06:59:43.000 045 21641.80 365.80 42680.57 99999.00 2024-02-14 06:59:44.000 045 21641.83 365.82 42680.57 99999.00 2024-02-14 06:59:45.000 045 21641.84 365.90 42680.59 47954.01 2024-02-14 06:59:46.000 045 21641.84 365.94 42680.59 88888.00 2024-02-14 06:59:47.000 045 21641.83 365.92 42680.61 88888.00 2024-02-14 06:59:48.000 045 21641.77 365.90 42680.62 88888.00 2024-02-14 06:59:49.000 045 21641.72 365.90 42680.63 88888.00 2024-02-14 06:59:50.000 045 21641.75 365.92 42680.66 47954.26 2024-02-14 06:59:51.000 045 21641.81 365.94 42680.66 88888.00 2024-02-14 06:59:52.000 045 21641.81 365.94 42680.65 88888.00 2024-02-14 06:59:53.000 045 21641.78 365.90 42680.66 88888.00 2024-02-14 06:59:54.000 045 21641.78 365.88 42680.69 88888.00 2024-02-14 06:59:55.000 045 21641.81 365.88 42680.73 99999.00 2024-02-14 06:59:56.000 045 21641.82 365.88 42680.70 99999.00 2024-02-14 06:59:57.000 045 21641.78 365.87 42680.60 99999.00 2024-02-14 06:59:58.000 045 21641.74 365.87 42680.54 99999.00 2024-02-14 06:59:59.000 045 21641.74 365.89 42680.56 99999.00 2024-02-14 07:00:00.000 045 21641.76 365.92 42680.59 99999.00 2024-02-14 07:00:01.000 045 21641.76 365.93 42680.57 99999.00 2024-02-14 07:00:02.000 045 21641.78 365.90 42680.51 99999.00 2024-02-14 07:00:03.000 045 21641.82 365.90 42680.50 99999.00 2024-02-14 07:00:04.000 045 21641.80 365.93 42680.55 99999.00 2024-02-14 07:00:05.000 045 21641.75 365.92 42680.58 47953.88 2024-02-14 07:00:06.000 045 21641.74 365.87 42680.56 88888.00 2024-02-14 07:00:07.000 045 21641.75 365.85 42680.54 88888.00 2024-02-14 07:00:08.000 045 21641.78 365.83 42680.54 88888.00 2024-02-14 07:00:09.000 045 21641.80 365.78 42680.53 88888.00 2024-02-14 07:00:10.000 045 21641.80 365.74 42680.53 99999.00 2024-02-14 07:00:11.000 045 21641.79 365.75 42680.55 99999.00 2024-02-14 07:00:12.000 045 21641.78 365.79 42680.57 99999.00 2024-02-14 07:00:13.000 045 21641.80 365.83 42680.56 99999.00 2024-02-14 07:00:14.000 045 21641.83 365.85 42680.52 99999.00 2024-02-14 07:00:15.000 045 21641.84 365.87 42680.49 99999.00 2024-02-14 07:00:16.000 045 21641.82 365.88 42680.46 99999.00 2024-02-14 07:00:17.000 045 21641.80 365.89 42680.46 99999.00 2024-02-14 07:00:18.000 045 21641.79 365.90 42680.50 99999.00 2024-02-14 07:00:19.000 045 21641.82 365.91 42680.53 99999.00 2024-02-14 07:00:20.000 045 21641.85 365.92 42680.52 47953.98 2024-02-14 07:00:21.000 045 21641.87 365.92 42680.51 88888.00 2024-02-14 07:00:22.000 045 21641.85 365.93 42680.52 88888.00 2024-02-14 07:00:23.000 045 21641.83 365.92 42680.57 88888.00 2024-02-14 07:00:24.000 045 21641.78 365.89 42680.60 88888.00 2024-02-14 07:00:25.000 045 21641.74 365.88 42680.60 47954.41 2024-02-14 07:00:26.000 045 21641.72 365.92 42680.57 88888.00 2024-02-14 07:00:27.000 045 21641.73 365.99 42680.57 88888.00 2024-02-14 07:00:28.000 045 21641.77 366.04 42680.61 88888.00 2024-02-14 07:00:29.000 045 21641.81 366.05 42680.64 88888.00 2024-02-14 07:00:30.000 045 21641.84 366.05 42680.63 99999.00 2024-02-14 07:00:31.000 045 21641.87 366.10 42680.59 99999.00 2024-02-14 07:00:32.000 045 21641.87 366.10 42680.55 99999.00 2024-02-14 07:00:33.000 045 21641.83 366.05 42680.55 99999.00 2024-02-14 07:00:34.000 045 21641.80 366.03 42680.56 99999.00 2024-02-14 07:00:35.000 045 21641.82 366.05 42680.58 99999.00 2024-02-14 07:00:36.000 045 21641.87 366.08 42680.62 99999.00 2024-02-14 07:00:37.000 045 21641.88 366.10 42680.64 99999.00 2024-02-14 07:00:38.000 045 21641.87 366.08 42680.62 99999.00 2024-02-14 07:00:39.000 045 21641.90 366.10 42680.60 99999.00 2024-02-14 07:00:40.000 045 21641.92 366.12 42680.57 99999.00 2024-02-14 07:00:41.000 045 21641.88 366.09 42680.52 99999.00 2024-02-14 07:00:42.000 045 21641.81 366.06 42680.49 99999.00 2024-02-14 07:00:43.000 045 21641.79 366.07 42680.51 99999.00 2024-02-14 07:00:44.000 045 21641.84 366.09 42680.55 99999.00 2024-02-14 07:00:45.000 045 21641.85 366.07 42680.59 99999.00 2024-02-14 07:00:46.000 045 21641.85 366.02 42680.62 99999.00 2024-02-14 07:00:47.000 045 21641.83 365.95 42680.60 99999.00 2024-02-14 07:00:48.000 045 21641.78 365.95 42680.59 99999.00 2024-02-14 07:00:49.000 045 21641.74 365.99 42680.56 99999.00 2024-02-14 07:00:50.000 045 21641.77 365.99 42680.50 99999.00 2024-02-14 07:00:51.000 045 21641.81 365.93 42680.46 99999.00 2024-02-14 07:00:52.000 045 21641.84 365.87 42680.45 99999.00 2024-02-14 07:00:53.000 045 21641.86 365.90 42680.50 99999.00 2024-02-14 07:00:54.000 045 21641.88 365.97 42680.57 99999.00 2024-02-14 07:00:55.000 045 21641.87 365.97 42680.59 99999.00 2024-02-14 07:00:56.000 045 21641.84 365.91 42680.57 99999.00 2024-02-14 07:00:57.000 045 21641.81 365.89 42680.52 99999.00 2024-02-14 07:00:58.000 045 21641.82 365.93 42680.47 99999.00 2024-02-14 07:00:59.000 045 21641.86 365.96 42680.46 99999.00 2024-02-14 07:01:00.000 045 21641.86 365.96 42680.47 47954.29 2024-02-14 07:01:01.000 045 21641.84 365.96 42680.50 88888.00 2024-02-14 07:01:02.000 045 21641.84 365.98 42680.54 88888.00 2024-02-14 07:01:03.000 045 21641.83 366.05 42680.54 88888.00 2024-02-14 07:01:04.000 045 21641.79 366.12 42680.54 88888.00 2024-02-14 07:01:05.000 045 21641.77 366.12 42680.56 99999.00 2024-02-14 07:01:06.000 045 21641.78 366.05 42680.60 99999.00 2024-02-14 07:01:07.000 045 21641.79 366.00 42680.66 99999.00 2024-02-14 07:01:08.000 045 21641.77 365.98 42680.68 99999.00 2024-02-14 07:01:09.000 045 21641.74 365.98 42680.66 99999.00 2024-02-14 07:01:10.000 045 21641.70 366.01 42680.62 47954.78 2024-02-14 07:01:11.000 045 21641.66 366.03 42680.54 88888.00 2024-02-14 07:01:12.000 045 21641.69 366.04 42680.48 88888.00 2024-02-14 07:01:13.000 045 21641.74 366.04 42680.48 88888.00 2024-02-14 07:01:14.000 045 21641.76 366.02 42680.50 88888.00 2024-02-14 07:01:15.000 045 21641.76 366.03 42680.52 47954.65 2024-02-14 07:01:16.000 045 21641.72 366.07 42680.52 88888.00 2024-02-14 07:01:17.000 045 21641.66 366.09 42680.52 88888.00 2024-02-14 07:01:18.000 045 21641.65 366.09 42680.57 88888.00 2024-02-14 07:01:19.000 045 21641.69 366.08 42680.64 88888.00 2024-02-14 07:01:20.000 045 21641.72 366.07 42680.67 47954.02 2024-02-14 07:01:21.000 045 21641.68 366.08 42680.67 88888.00 2024-02-14 07:01:22.000 045 21641.66 366.07 42680.65 88888.00 2024-02-14 07:01:23.000 045 21641.72 366.03 42680.61 88888.00 2024-02-14 07:01:24.000 045 21641.78 366.03 42680.55 88888.00 2024-02-14 07:01:25.000 045 21641.80 366.02 42680.50 99999.00 2024-02-14 07:01:26.000 045 21641.82 366.02 42680.52 99999.00 2024-02-14 07:01:27.000 045 21641.85 366.06 42680.57 99999.00 2024-02-14 07:01:28.000 045 21641.85 366.09 42680.56 99999.00 2024-02-14 07:01:29.000 045 21641.82 366.05 42680.49 99999.00 2024-02-14 07:01:30.000 045 21641.79 365.98 42680.46 99999.00 2024-02-14 07:01:31.000 045 21641.78 365.97 42680.45 99999.00 2024-02-14 07:01:32.000 045 21641.80 365.99 42680.43 99999.00 2024-02-14 07:01:33.000 045 21641.82 366.00 42680.41 99999.00 2024-02-14 07:01:34.000 045 21641.83 366.03 42680.45 99999.00 2024-02-14 07:01:35.000 045 21641.84 366.06 42680.48 47953.91 2024-02-14 07:01:36.000 045 21641.85 366.07 42680.50 88888.00 2024-02-14 07:01:37.000 045 21641.86 366.07 42680.52 88888.00 2024-02-14 07:01:38.000 045 21641.85 366.06 42680.54 88888.00 2024-02-14 07:01:39.000 045 21641.85 366.07 42680.52 88888.00 2024-02-14 07:01:40.000 045 21641.86 366.11 42680.50 99999.00 2024-02-14 07:01:41.000 045 21641.85 366.11 42680.49 99999.00 2024-02-14 07:01:42.000 045 21641.82 366.08 42680.48 99999.00 2024-02-14 07:01:43.000 045 21641.81 366.07 42680.49 99999.00 2024-02-14 07:01:44.000 045 21641.81 366.06 42680.53 99999.00 2024-02-14 07:01:45.000 045 21641.80 366.05 42680.58 99999.00 2024-02-14 07:01:46.000 045 21641.83 366.05 42680.59 99999.00 2024-02-14 07:01:47.000 045 21641.88 366.03 42680.56 99999.00 2024-02-14 07:01:48.000 045 21641.85 366.01 42680.53 99999.00 2024-02-14 07:01:49.000 045 21641.77 366.02 42680.52 99999.00 2024-02-14 07:01:50.000 045 21641.74 366.06 42680.55 47954.41 2024-02-14 07:01:51.000 045 21641.76 366.09 42680.57 88888.00 2024-02-14 07:01:52.000 045 21641.78 366.08 42680.59 88888.00 2024-02-14 07:01:53.000 045 21641.78 366.05 42680.63 88888.00 2024-02-14 07:01:54.000 045 21641.78 366.07 42680.65 88888.00 2024-02-14 07:01:55.000 045 21641.79 366.10 42680.63 47954.21 2024-02-14 07:01:56.000 045 21641.79 366.11 42680.59 88888.00 2024-02-14 07:01:57.000 045 21641.77 366.10 42680.56 88888.00 2024-02-14 07:01:58.000 045 21641.78 366.10 42680.53 88888.00 2024-02-14 07:01:59.000 045 21641.80 366.12 42680.53 88888.00 2024-02-14 07:02:00.000 045 21641.78 366.14 42680.56 47953.80 2024-02-14 07:02:01.000 045 21641.72 366.10 42680.56 88888.00 2024-02-14 07:02:02.000 045 21641.69 366.06 42680.56 88888.00 2024-02-14 07:02:03.000 045 21641.70 366.06 42680.56 88888.00 2024-02-14 07:02:04.000 045 21641.75 366.08 42680.56 88888.00 2024-02-14 07:02:05.000 045 21641.81 366.06 42680.54 47954.27 2024-02-14 07:02:06.000 045 21641.80 366.03 42680.48 88888.00 2024-02-14 07:02:07.000 045 21641.77 366.04 42680.47 88888.00 2024-02-14 07:02:08.000 045 21641.80 366.08 42680.52 88888.00 2024-02-14 07:02:09.000 045 21641.84 366.12 42680.57 88888.00 2024-02-14 07:02:10.000 045 21641.83 366.13 42680.59 99999.00 2024-02-14 07:02:11.000 045 21641.78 366.12 42680.59 99999.00 2024-02-14 07:02:12.000 045 21641.75 366.12 42680.54 99999.00 2024-02-14 07:02:13.000 045 21641.76 366.12 42680.52 99999.00 2024-02-14 07:02:14.000 045 21641.77 366.09 42680.49 99999.00 2024-02-14 07:02:15.000 045 21641.76 366.09 42680.45 47954.04 2024-02-14 07:02:16.000 045 21641.76 366.11 42680.44 88888.00 2024-02-14 07:02:17.000 045 21641.78 366.12 42680.45 88888.00 2024-02-14 07:02:18.000 045 21641.81 366.14 42680.48 88888.00 2024-02-14 07:02:19.000 045 21641.85 366.15 42680.54 88888.00 2024-02-14 07:02:20.000 045 21641.90 366.13 42680.57 47954.90 2024-02-14 07:02:21.000 045 21641.94 366.09 42680.55 88888.00 2024-02-14 07:02:22.000 045 21641.94 366.07 42680.52 88888.00 2024-02-14 07:02:23.000 045 21641.89 366.08 42680.50 88888.00 2024-02-14 07:02:24.000 045 21641.87 366.07 42680.50 88888.00 2024-02-14 07:02:25.000 045 21641.88 366.08 42680.51 99999.00 2024-02-14 07:02:26.000 045 21641.87 366.10 42680.53 99999.00 2024-02-14 07:02:27.000 045 21641.84 366.13 42680.53 99999.00 2024-02-14 07:02:28.000 045 21641.81 366.14 42680.52 99999.00 2024-02-14 07:02:29.000 045 21641.80 366.12 42680.54 99999.00 2024-02-14 07:02:30.000 045 21641.81 366.08 42680.56 99999.00 2024-02-14 07:02:31.000 045 21641.84 366.07 42680.54 99999.00 2024-02-14 07:02:32.000 045 21641.88 366.10 42680.52 99999.00 2024-02-14 07:02:33.000 045 21641.93 366.12 42680.52 99999.00 2024-02-14 07:02:34.000 045 21641.94 366.12 42680.52 99999.00 2024-02-14 07:02:35.000 045 21641.91 366.10 42680.50 99999.00 2024-02-14 07:02:36.000 045 21641.88 366.07 42680.52 99999.00 2024-02-14 07:02:37.000 045 21641.90 366.04 42680.55 99999.00 2024-02-14 07:02:38.000 045 21641.94 366.06 42680.59 99999.00 2024-02-14 07:02:39.000 045 21641.89 366.08 42680.57 99999.00 2024-02-14 07:02:40.000 045 21641.81 366.05 42680.55 99999.00 2024-02-14 07:02:41.000 045 21641.80 366.03 42680.53 99999.00 2024-02-14 07:02:42.000 045 21641.82 366.04 42680.53 99999.00 2024-02-14 07:02:43.000 045 21641.85 366.04 42680.52 99999.00 2024-02-14 07:02:44.000 045 21641.87 366.01 42680.51 99999.00 2024-02-14 07:02:45.000 045 21641.85 365.98 42680.50 47954.00 2024-02-14 07:02:46.000 045 21641.82 365.99 42680.52 88888.00 2024-02-14 07:02:47.000 045 21641.84 366.01 42680.50 88888.00 2024-02-14 07:02:48.000 045 21641.87 366.01 42680.46 88888.00 2024-02-14 07:02:49.000 045 21641.88 366.05 42680.47 88888.00 2024-02-14 07:02:50.000 045 21641.87 366.10 42680.48 99999.00 2024-02-14 07:02:51.000 045 21641.89 366.12 42680.48 99999.00 2024-02-14 07:02:52.000 045 21641.94 366.13 42680.49 99999.00 2024-02-14 07:02:53.000 045 21641.98 366.14 42680.50 99999.00 2024-02-14 07:02:54.000 045 21641.94 366.11 42680.49 99999.00 2024-02-14 07:02:55.000 045 21641.85 366.07 42680.47 99999.00 2024-02-14 07:02:56.000 045 21641.83 366.02 42680.46 99999.00 2024-02-14 07:02:57.000 045 21641.87 365.98 42680.49 99999.00 2024-02-14 07:02:58.000 045 21641.92 365.98 42680.55 99999.00 2024-02-14 07:02:59.000 045 21641.93 366.05 42680.57 99999.00 2024-02-14 07:03:00.000 045 21641.92 366.11 42680.57 47953.88 2024-02-14 07:03:01.000 045 21641.93 366.14 42680.57 88888.00 2024-02-14 07:03:02.000 045 21641.94 366.16 42680.57 88888.00 2024-02-14 07:03:03.000 045 21641.94 366.13 42680.54 88888.00 2024-02-14 07:03:04.000 045 21641.91 366.08 42680.50 88888.00 2024-02-14 07:03:05.000 045 21641.90 366.02 42680.50 47954.16 2024-02-14 07:03:06.000 045 21641.90 365.97 42680.53 88888.00 2024-02-14 07:03:07.000 045 21641.95 366.01 42680.57 88888.00 2024-02-14 07:03:08.000 045 21642.01 366.13 42680.61 88888.00 2024-02-14 07:03:09.000 045 21642.00 366.18 42680.59 88888.00 2024-02-14 07:03:10.000 045 21641.96 366.13 42680.57 47953.95 2024-02-14 07:03:11.000 045 21641.94 366.10 42680.57 88888.00 2024-02-14 07:03:12.000 045 21641.96 366.09 42680.56 88888.00 2024-02-14 07:03:13.000 045 21641.97 366.09 42680.55 88888.00 2024-02-14 07:03:14.000 045 21641.98 366.11 42680.56 88888.00 2024-02-14 07:03:15.000 045 21642.00 366.12 42680.57 99999.00 2024-02-14 07:03:16.000 045 21642.00 366.13 42680.58 99999.00 2024-02-14 07:03:17.000 045 21641.98 366.13 42680.59 99999.00 2024-02-14 07:03:18.000 045 21641.95 366.10 42680.59 99999.00 2024-02-14 07:03:19.000 045 21641.97 366.07 42680.61 99999.00 2024-02-14 07:03:20.000 045 21642.00 366.05 42680.61 99999.00 2024-02-14 07:03:21.000 045 21642.01 366.06 42680.62 99999.00 2024-02-14 07:03:22.000 045 21642.01 366.08 42680.62 99999.00 2024-02-14 07:03:23.000 045 21642.01 366.09 42680.59 99999.00 2024-02-14 07:03:24.000 045 21642.02 366.07 42680.57 99999.00 2024-02-14 07:03:25.000 045 21642.03 366.09 42680.59 99999.00 2024-02-14 07:03:26.000 045 21642.03 366.14 42680.59 99999.00 2024-02-14 07:03:27.000 045 21642.01 366.16 42680.54 99999.00 2024-02-14 07:03:28.000 045 21641.98 366.15 42680.50 99999.00 2024-02-14 07:03:29.000 045 21641.92 366.12 42680.46 99999.00 2024-02-14 07:03:30.000 045 21641.88 366.12 42680.44 99999.00 2024-02-14 07:03:31.000 045 21641.92 366.13 42680.45 99999.00 2024-02-14 07:03:32.000 045 21641.98 366.15 42680.47 99999.00 2024-02-14 07:03:33.000 045 21642.01 366.14 42680.50 99999.00 2024-02-14 07:03:34.000 045 21642.02 366.12 42680.50 99999.00 2024-02-14 07:03:35.000 045 21642.02 366.11 42680.52 47954.02 2024-02-14 07:03:36.000 045 21641.99 366.12 42680.52 88888.00 2024-02-14 07:03:37.000 045 21641.99 366.11 42680.49 88888.00 2024-02-14 07:03:38.000 045 21642.00 366.12 42680.47 88888.00 2024-02-14 07:03:39.000 045 21642.02 366.13 42680.49 88888.00 2024-02-14 07:03:40.000 045 21642.03 366.14 42680.53 99999.00 2024-02-14 07:03:41.000 045 21642.05 366.19 42680.59 99999.00 2024-02-14 07:03:42.000 045 21642.07 366.23 42680.64 99999.00 2024-02-14 07:03:43.000 045 21642.08 366.24 42680.65 99999.00 2024-02-14 07:03:44.000 045 21642.07 366.22 42680.63 99999.00 2024-02-14 07:03:45.000 045 21642.04 366.17 42680.62 47954.10 2024-02-14 07:03:46.000 045 21642.00 366.09 42680.59 88888.00 2024-02-14 07:03:47.000 045 21642.00 366.04 42680.56 88888.00 2024-02-14 07:03:48.000 045 21642.00 366.03 42680.61 88888.00 2024-02-14 07:03:49.000 045 21642.00 366.07 42680.71 88888.00 2024-02-14 07:03:50.000 045 21641.99 366.13 42680.78 99999.00 2024-02-14 07:03:51.000 045 21642.01 366.12 42680.73 99999.00 2024-02-14 07:03:52.000 045 21642.05 366.10 42680.63 99999.00 2024-02-14 07:03:53.000 045 21642.05 366.12 42680.59 99999.00 2024-02-14 07:03:54.000 045 21642.03 366.13 42680.57 99999.00 2024-02-14 07:03:55.000 045 21642.07 366.11 42680.55 47953.18 2024-02-14 07:03:56.000 045 21642.08 366.12 42680.55 88888.00 2024-02-14 07:03:57.000 045 21642.03 366.12 42680.56 88888.00 2024-02-14 07:03:58.000 045 21642.00 366.13 42680.56 88888.00 2024-02-14 07:03:59.000 045 21642.02 366.16 42680.57 88888.00 2024-02-14 07:04:00.000 045 21642.07 366.16 42680.59 47954.81 2024-02-14 07:04:01.000 045 21642.08 366.11 42680.59 88888.00 2024-02-14 07:04:02.000 045 21642.01 366.06 42680.55 88888.00 2024-02-14 07:04:03.000 045 21641.97 366.09 42680.54 88888.00 2024-02-14 07:04:04.000 045 21641.99 366.15 42680.55 88888.00 2024-02-14 07:04:05.000 045 21642.05 366.18 42680.56 47954.71 2024-02-14 07:04:06.000 045 21642.05 366.18 42680.56 88888.00 2024-02-14 07:04:07.000 045 21641.99 366.19 42680.57 88888.00 2024-02-14 07:04:08.000 045 21641.99 366.22 42680.60 88888.00 2024-02-14 07:04:09.000 045 21642.07 366.25 42680.64 88888.00 2024-02-14 07:04:10.000 045 21642.09 366.25 42680.64 47953.94 2024-02-14 07:04:11.000 045 21642.06 366.21 42680.60 88888.00 2024-02-14 07:04:12.000 045 21642.02 366.18 42680.57 88888.00 2024-02-14 07:04:13.000 045 21642.00 366.18 42680.54 88888.00 2024-02-14 07:04:14.000 045 21641.99 366.20 42680.52 88888.00 2024-02-14 07:04:15.000 045 21642.01 366.20 42680.52 47954.22 2024-02-14 07:04:16.000 045 21642.04 366.20 42680.56 88888.00 2024-02-14 07:04:17.000 045 21642.08 366.22 42680.59 88888.00 2024-02-14 07:04:18.000 045 21642.09 366.25 42680.56 88888.00 2024-02-14 07:04:19.000 045 21642.06 366.28 42680.54 88888.00 2024-02-14 07:04:20.000 045 21642.05 366.32 42680.58 99999.00 2024-02-14 07:04:21.000 045 21642.05 366.35 42680.63 99999.00 2024-02-14 07:04:22.000 045 21642.04 366.31 42680.62 99999.00 2024-02-14 07:04:23.000 045 21642.03 366.26 42680.59 99999.00 2024-02-14 07:04:24.000 045 21642.03 366.23 42680.59 99999.00 2024-02-14 07:04:25.000 045 21642.05 366.24 42680.59 47954.30 2024-02-14 07:04:26.000 045 21642.10 366.30 42680.62 88888.00 2024-02-14 07:04:27.000 045 21642.15 366.36 42680.63 88888.00 2024-02-14 07:04:28.000 045 21642.18 366.37 42680.62 88888.00 2024-02-14 07:04:29.000 045 21642.20 366.39 42680.64 88888.00 2024-02-14 07:04:30.000 045 21642.19 366.39 42680.66 99999.00 2024-02-14 07:04:31.000 045 21642.15 366.33 42680.66 99999.00 2024-02-14 07:04:32.000 045 21642.14 366.30 42680.67 99999.00 2024-02-14 07:04:33.000 045 21642.16 366.32 42680.66 99999.00 2024-02-14 07:04:34.000 045 21642.15 366.35 42680.64 99999.00 2024-02-14 07:04:35.000 045 21642.14 366.35 42680.59 99999.00 2024-02-14 07:04:36.000 045 21642.10 366.30 42680.55 99999.00 2024-02-14 07:04:37.000 045 21642.08 366.27 42680.54 99999.00 2024-02-14 07:04:38.000 045 21642.10 366.27 42680.59 99999.00 2024-02-14 07:04:39.000 045 21642.12 366.30 42680.64 99999.00 2024-02-14 07:04:40.000 045 21642.11 366.34 42680.64 99999.00 2024-02-14 07:04:41.000 045 21642.10 366.36 42680.60 99999.00 2024-02-14 07:04:42.000 045 21642.09 366.33 42680.59 99999.00 2024-02-14 07:04:43.000 045 21642.08 366.30 42680.62 99999.00 2024-02-14 07:04:44.000 045 21642.09 366.30 42680.62 99999.00 2024-02-14 07:04:45.000 045 21642.12 366.32 42680.62 99999.00 2024-02-14 07:04:46.000 045 21642.18 366.33 42680.63 99999.00 2024-02-14 07:04:47.000 045 21642.22 366.34 42680.65 99999.00 2024-02-14 07:04:48.000 045 21642.19 366.37 42680.69 99999.00 2024-02-14 07:04:49.000 045 21642.16 366.39 42680.75 99999.00 2024-02-14 07:04:50.000 045 21642.16 366.39 42680.77 47954.12 2024-02-14 07:04:51.000 045 21642.17 366.40 42680.71 88888.00 2024-02-14 07:04:52.000 045 21642.15 366.40 42680.63 88888.00 2024-02-14 07:04:53.000 045 21642.14 366.42 42680.62 88888.00 2024-02-14 07:04:54.000 045 21642.16 366.46 42680.66 88888.00 2024-02-14 07:04:55.000 045 21642.17 366.46 42680.68 47954.23 2024-02-14 07:04:56.000 045 21642.15 366.42 42680.68 88888.00 2024-02-14 07:04:57.000 045 21642.15 366.38 42680.70 88888.00 2024-02-14 07:04:58.000 045 21642.17 366.38 42680.73 88888.00 2024-02-14 07:04:59.000 045 21642.18 366.39 42680.73 88888.00 2024-02-14 07:05:00.000 045 21642.17 366.38 42680.70 99999.00 2024-02-14 07:05:01.000 045 21642.16 366.38 42680.68 99999.00 2024-02-14 07:05:02.000 045 21642.14 366.44 42680.68 99999.00 2024-02-14 07:05:03.000 045 21642.10 366.45 42680.67 99999.00 2024-02-14 07:05:04.000 045 21642.10 366.40 42680.64 99999.00 2024-02-14 07:05:05.000 045 21642.14 366.40 42680.62 99999.00 2024-02-14 07:05:06.000 045 21642.14 366.43 42680.61 99999.00 2024-02-14 07:05:07.000 045 21642.11 366.42 42680.62 99999.00 2024-02-14 07:05:08.000 045 21642.11 366.40 42680.66 99999.00 2024-02-14 07:05:09.000 045 21642.16 366.40 42680.70 99999.00 2024-02-14 07:05:10.000 045 21642.22 366.38 42680.73 47954.60 2024-02-14 07:05:11.000 045 21642.24 366.39 42680.71 88888.00 2024-02-14 07:05:12.000 045 21642.19 366.40 42680.65 88888.00 2024-02-14 07:05:13.000 045 21642.13 366.38 42680.60 88888.00 2024-02-14 07:05:14.000 045 21642.09 366.35 42680.61 88888.00 2024-02-14 07:05:15.000 045 21642.12 366.36 42680.62 99999.00 2024-02-14 07:05:16.000 045 21642.18 366.39 42680.64 99999.00 2024-02-14 07:05:17.000 045 21642.19 366.43 42680.66 99999.00 2024-02-14 07:05:18.000 045 21642.18 366.44 42680.66 99999.00 2024-02-14 07:05:19.000 045 21642.23 366.48 42680.63 99999.00 2024-02-14 07:05:20.000 045 21642.27 366.53 42680.61 47955.01 2024-02-14 07:05:21.000 045 21642.25 366.55 42680.61 88888.00 2024-02-14 07:05:22.000 045 21642.20 366.52 42680.62 88888.00 2024-02-14 07:05:23.000 045 21642.18 366.49 42680.61 88888.00 2024-02-14 07:05:24.000 045 21642.22 366.50 42680.56 88888.00 2024-02-14 07:05:25.000 045 21642.25 366.50 42680.53 47954.27 2024-02-14 07:05:26.000 045 21642.25 366.45 42680.56 88888.00 2024-02-14 07:05:27.000 045 21642.22 366.39 42680.63 88888.00 2024-02-14 07:05:28.000 045 21642.19 366.39 42680.68 88888.00 2024-02-14 07:05:29.000 045 21642.19 366.43 42680.68 88888.00 2024-02-14 07:05:30.000 045 21642.22 366.47 42680.65 47954.63 2024-02-14 07:05:31.000 045 21642.24 366.50 42680.62 88888.00 2024-02-14 07:05:32.000 045 21642.28 366.52 42680.63 88888.00 2024-02-14 07:05:33.000 045 21642.31 366.55 42680.68 88888.00 2024-02-14 07:05:34.000 045 21642.29 366.56 42680.69 88888.00 2024-02-14 07:05:35.000 045 21642.30 366.54 42680.65 47954.34 2024-02-14 07:05:36.000 045 21642.32 366.49 42680.62 88888.00 2024-02-14 07:05:37.000 045 21642.30 366.44 42680.62 88888.00 2024-02-14 07:05:38.000 045 21642.24 366.43 42680.64 88888.00 2024-02-14 07:05:39.000 045 21642.18 366.45 42680.66 88888.00 2024-02-14 07:05:40.000 045 21642.17 366.43 42680.67 99999.00 2024-02-14 07:05:41.000 045 21642.19 366.40 42680.69 99999.00 2024-02-14 07:05:42.000 045 21642.22 366.40 42680.70 99999.00 2024-02-14 07:05:43.000 045 21642.25 366.44 42680.69 99999.00 2024-02-14 07:05:44.000 045 21642.26 366.50 42680.69 99999.00 2024-02-14 07:05:45.000 045 21642.25 366.53 42680.68 47954.39 2024-02-14 07:05:46.000 045 21642.24 366.55 42680.65 88888.00 2024-02-14 07:05:47.000 045 21642.25 366.57 42680.62 88888.00 2024-02-14 07:05:48.000 045 21642.28 366.54 42680.63 88888.00 2024-02-14 07:05:49.000 045 21642.32 366.51 42680.66 88888.00 2024-02-14 07:05:50.000 045 21642.33 366.55 42680.66 99999.00 2024-02-14 07:05:51.000 045 21642.32 366.60 42680.65 99999.00 2024-02-14 07:05:52.000 045 21642.35 366.62 42680.67 99999.00 2024-02-14 07:05:53.000 045 21642.40 366.60 42680.69 99999.00 2024-02-14 07:05:54.000 045 21642.40 366.55 42680.71 99999.00 2024-02-14 07:05:55.000 045 21642.38 366.54 42680.72 99999.00 2024-02-14 07:05:56.000 045 21642.38 366.56 42680.69 99999.00 2024-02-14 07:05:57.000 045 21642.38 366.60 42680.68 99999.00 2024-02-14 07:05:58.000 045 21642.36 366.62 42680.70 99999.00 2024-02-14 07:05:59.000 045 21642.34 366.59 42680.68 99999.00 2024-02-14 07:06:00.000 045 21642.33 366.51 42680.66 99999.00 2024-02-14 07:06:01.000 045 21642.34 366.47 42680.68 99999.00 2024-02-14 07:06:02.000 045 21642.34 366.53 42680.71 99999.00 2024-02-14 07:06:03.000 045 21642.33 366.62 42680.73 99999.00 2024-02-14 07:06:04.000 045 21642.37 366.69 42680.77 99999.00 2024-02-14 07:06:05.000 045 21642.42 366.72 42680.77 47954.44 2024-02-14 07:06:06.000 045 21642.42 366.70 42680.73 88888.00 2024-02-14 07:06:07.000 045 21642.37 366.64 42680.71 88888.00 2024-02-14 07:06:08.000 045 21642.32 366.62 42680.74 88888.00 2024-02-14 07:06:09.000 045 21642.32 366.63 42680.76 88888.00 2024-02-14 07:06:10.000 045 21642.32 366.59 42680.73 99999.00 2024-02-14 07:06:11.000 045 21642.31 366.55 42680.71 99999.00 2024-02-14 07:06:12.000 045 21642.31 366.56 42680.71 99999.00 2024-02-14 07:06:13.000 045 21642.34 366.58 42680.71 99999.00 2024-02-14 07:06:14.000 045 21642.37 366.62 42680.71 99999.00 2024-02-14 07:06:15.000 045 21642.36 366.66 42680.69 99999.00 2024-02-14 07:06:16.000 045 21642.33 366.70 42680.66 99999.00 2024-02-14 07:06:17.000 045 21642.34 366.75 42680.67 99999.00 2024-02-14 07:06:18.000 045 21642.38 366.78 42680.70 99999.00 2024-02-14 07:06:19.000 045 21642.36 366.76 42680.71 99999.00 2024-02-14 07:06:20.000 045 21642.34 366.71 42680.69 99999.00 2024-02-14 07:06:21.000 045 21642.38 366.68 42680.66 99999.00 2024-02-14 07:06:22.000 045 21642.42 366.67 42680.64 99999.00 2024-02-14 07:06:23.000 045 21642.40 366.67 42680.66 99999.00 2024-02-14 07:06:24.000 045 21642.36 366.67 42680.68 99999.00 2024-02-14 07:06:25.000 045 21642.38 366.70 42680.68 47954.48 2024-02-14 07:06:26.000 045 21642.40 366.73 42680.69 88888.00 2024-02-14 07:06:27.000 045 21642.38 366.74 42680.72 88888.00 2024-02-14 07:06:28.000 045 21642.34 366.73 42680.74 88888.00 2024-02-14 07:06:29.000 045 21642.33 366.72 42680.72 88888.00 2024-02-14 07:06:30.000 045 21642.37 366.73 42680.71 99999.00 2024-02-14 07:06:31.000 045 21642.39 366.75 42680.72 99999.00 2024-02-14 07:06:32.000 045 21642.36 366.76 42680.70 99999.00 2024-02-14 07:06:33.000 045 21642.37 366.77 42680.69 99999.00 2024-02-14 07:06:34.000 045 21642.39 366.82 42680.73 99999.00 2024-02-14 07:06:35.000 045 21642.37 366.87 42680.78 47954.61 2024-02-14 07:06:36.000 045 21642.35 366.88 42680.80 88888.00 2024-02-14 07:06:37.000 045 21642.38 366.85 42680.77 88888.00 2024-02-14 07:06:38.000 045 21642.44 366.82 42680.72 88888.00 2024-02-14 07:06:39.000 045 21642.46 366.80 42680.69 88888.00 2024-02-14 07:06:40.000 045 21642.43 366.79 42680.71 99999.00 2024-02-14 07:06:41.000 045 21642.40 366.83 42680.74 99999.00 2024-02-14 07:06:42.000 045 21642.40 366.91 42680.76 99999.00 2024-02-14 07:06:43.000 045 21642.41 366.96 42680.74 99999.00 2024-02-14 07:06:44.000 045 21642.40 366.96 42680.72 99999.00 2024-02-14 07:06:45.000 045 21642.35 366.90 42680.71 47954.58 2024-02-14 07:06:46.000 045 21642.31 366.84 42680.72 88888.00 2024-02-14 07:06:47.000 045 21642.31 366.83 42680.74 88888.00 2024-02-14 07:06:48.000 045 21642.31 366.83 42680.75 88888.00 2024-02-14 07:06:49.000 045 21642.31 366.83 42680.75 88888.00 2024-02-14 07:06:50.000 045 21642.32 366.87 42680.80 47954.65 2024-02-14 07:06:51.000 045 21642.36 366.90 42680.84 88888.00 2024-02-14 07:06:52.000 045 21642.41 366.89 42680.81 88888.00 2024-02-14 07:06:53.000 045 21642.41 366.86 42680.77 88888.00 2024-02-14 07:06:54.000 045 21642.38 366.85 42680.73 88888.00 2024-02-14 07:06:55.000 045 21642.34 366.88 42680.71 47954.44 2024-02-14 07:06:56.000 045 21642.33 366.92 42680.70 88888.00 2024-02-14 07:06:57.000 045 21642.35 366.95 42680.71 88888.00 2024-02-14 07:06:58.000 045 21642.42 366.95 42680.74 88888.00 2024-02-14 07:06:59.000 045 21642.48 366.91 42680.77 88888.00 2024-02-14 07:07:00.000 045 21642.47 366.90 42680.79 47954.74 2024-02-14 07:07:01.000 045 21642.43 366.94 42680.81 88888.00 2024-02-14 07:07:02.000 045 21642.40 366.98 42680.82 88888.00 2024-02-14 07:07:03.000 045 21642.38 367.00 42680.80 88888.00 2024-02-14 07:07:04.000 045 21642.35 366.97 42680.76 88888.00 2024-02-14 07:07:05.000 045 21642.34 366.92 42680.73 47954.67 2024-02-14 07:07:06.000 045 21642.36 366.88 42680.78 88888.00 2024-02-14 07:07:07.000 045 21642.40 366.91 42680.85 88888.00 2024-02-14 07:07:08.000 045 21642.43 366.97 42680.86 88888.00 2024-02-14 07:07:09.000 045 21642.43 367.04 42680.81 88888.00 2024-02-14 07:07:10.000 045 21642.43 367.08 42680.77 99999.00 2024-02-14 07:07:11.000 045 21642.43 367.09 42680.75 99999.00 2024-02-14 07:07:12.000 045 21642.45 367.08 42680.73 99999.00 2024-02-14 07:07:13.000 045 21642.47 367.07 42680.71 99999.00 2024-02-14 07:07:14.000 045 21642.47 367.06 42680.71 99999.00 2024-02-14 07:07:15.000 045 21642.48 367.03 42680.76 47955.07 2024-02-14 07:07:16.000 045 21642.51 367.02 42680.81 88888.00 2024-02-14 07:07:17.000 045 21642.50 367.02 42680.82 88888.00 2024-02-14 07:07:18.000 045 21642.44 367.01 42680.80 88888.00 2024-02-14 07:07:19.000 045 21642.38 367.02 42680.77 88888.00 2024-02-14 07:07:20.000 045 21642.35 367.07 42680.79 47954.38 2024-02-14 07:07:21.000 045 21642.34 367.10 42680.82 88888.00 2024-02-14 07:07:22.000 045 21642.36 367.06 42680.82 88888.00 2024-02-14 07:07:23.000 045 21642.42 367.02 42680.80 88888.00 2024-02-14 07:07:24.000 045 21642.47 367.04 42680.80 88888.00 2024-02-14 07:07:25.000 045 21642.46 367.07 42680.84 99999.00 2024-02-14 07:07:26.000 045 21642.43 367.07 42680.87 99999.00 2024-02-14 07:07:27.000 045 21642.43 367.04 42680.86 99999.00 2024-02-14 07:07:28.000 045 21642.44 367.03 42680.83 99999.00 2024-02-14 07:07:29.000 045 21642.41 367.02 42680.82 99999.00 2024-02-14 07:07:30.000 045 21642.39 367.01 42680.82 99999.00 2024-02-14 07:07:31.000 045 21642.41 366.98 42680.82 99999.00 2024-02-14 07:07:32.000 045 21642.47 366.98 42680.82 99999.00 2024-02-14 07:07:33.000 045 21642.50 367.02 42680.83 99999.00 2024-02-14 07:07:34.000 045 21642.50 367.06 42680.84 99999.00 2024-02-14 07:07:35.000 045 21642.50 367.07 42680.87 47954.33 2024-02-14 07:07:36.000 045 21642.50 367.06 42680.88 88888.00 2024-02-14 07:07:37.000 045 21642.51 367.11 42680.87 88888.00 2024-02-14 07:07:38.000 045 21642.53 367.15 42680.86 88888.00 2024-02-14 07:07:39.000 045 21642.53 367.14 42680.88 88888.00 2024-02-14 07:07:40.000 045 21642.51 367.10 42680.89 99999.00 2024-02-14 07:07:41.000 045 21642.50 367.06 42680.90 99999.00 2024-02-14 07:07:42.000 045 21642.51 367.07 42680.93 99999.00 2024-02-14 07:07:43.000 045 21642.53 367.14 42680.95 99999.00 2024-02-14 07:07:44.000 045 21642.55 367.20 42680.92 99999.00 2024-02-14 07:07:45.000 045 21642.56 367.20 42680.86 47954.57 2024-02-14 07:07:46.000 045 21642.56 367.17 42680.85 88888.00 2024-02-14 07:07:47.000 045 21642.57 367.17 42680.88 88888.00 2024-02-14 07:07:48.000 045 21642.60 367.19 42680.91 88888.00 2024-02-14 07:07:49.000 045 21642.65 367.19 42680.91 88888.00 2024-02-14 07:07:50.000 045 21642.65 367.22 42680.89 47954.76 2024-02-14 07:07:51.000 045 21642.61 367.24 42680.88 88888.00 2024-02-14 07:07:52.000 045 21642.61 367.23 42680.89 88888.00 2024-02-14 07:07:53.000 045 21642.64 367.20 42680.92 88888.00 2024-02-14 07:07:54.000 045 21642.63 367.17 42680.90 88888.00 2024-02-14 07:07:55.000 045 21642.61 367.16 42680.86 47955.24 2024-02-14 07:07:56.000 045 21642.65 367.19 42680.86 88888.00 2024-02-14 07:07:57.000 045 21642.72 367.19 42680.86 88888.00 2024-02-14 07:07:58.000 045 21642.73 367.18 42680.82 88888.00 2024-02-14 07:07:59.000 045 21642.71 367.21 42680.79 88888.00 2024-02-14 07:08:00.000 045 21642.73 367.22 42680.79 99999.00 2024-02-14 07:08:01.000 045 21642.73 367.19 42680.78 99999.00 2024-02-14 07:08:02.000 045 21642.68 367.16 42680.79 99999.00 2024-02-14 07:08:03.000 045 21642.62 367.14 42680.79 99999.00 2024-02-14 07:08:04.000 045 21642.60 367.12 42680.79 99999.00 2024-02-14 07:08:05.000 045 21642.63 367.06 42680.78 47954.72 2024-02-14 07:08:06.000 045 21642.65 367.01 42680.77 88888.00 2024-02-14 07:08:07.000 045 21642.65 367.01 42680.79 88888.00 2024-02-14 07:08:08.000 045 21642.65 367.06 42680.83 88888.00 2024-02-14 07:08:09.000 045 21642.66 367.07 42680.83 88888.00 2024-02-14 07:08:10.000 045 21642.65 367.04 42680.84 99999.00 2024-02-14 07:08:11.000 045 21642.62 367.03 42680.84 99999.00 2024-02-14 07:08:12.000 045 21642.62 367.10 42680.86 99999.00 2024-02-14 07:08:13.000 045 21642.69 367.18 42680.88 99999.00 2024-02-14 07:08:14.000 045 21642.74 367.19 42680.89 99999.00 2024-02-14 07:08:15.000 045 21642.75 367.18 42680.91 47954.55 2024-02-14 07:08:16.000 045 21642.76 367.17 42680.92 88888.00 2024-02-14 07:08:17.000 045 21642.78 367.16 42680.90 88888.00 2024-02-14 07:08:18.000 045 21642.76 367.13 42680.86 88888.00 2024-02-14 07:08:19.000 045 21642.72 367.13 42680.84 88888.00 2024-02-14 07:08:20.000 045 21642.71 367.15 42680.84 47954.55 2024-02-14 07:08:21.000 045 21642.70 367.16 42680.85 88888.00 2024-02-14 07:08:22.000 045 21642.69 367.15 42680.84 88888.00 2024-02-14 07:08:23.000 045 21642.73 367.14 42680.84 88888.00 2024-02-14 07:08:24.000 045 21642.76 367.13 42680.88 88888.00 2024-02-14 07:08:25.000 045 21642.76 367.11 42680.91 99999.00 2024-02-14 07:08:26.000 045 21642.78 367.12 42680.93 99999.00 2024-02-14 07:08:27.000 045 21642.81 367.17 42680.95 99999.00 2024-02-14 07:08:28.000 045 21642.78 367.20 42680.94 99999.00 2024-02-14 07:08:29.000 045 21642.75 367.19 42680.92 99999.00 2024-02-14 07:08:30.000 045 21642.75 367.16 42680.88 99999.00 2024-02-14 07:08:31.000 045 21642.76 367.12 42680.82 99999.00 2024-02-14 07:08:32.000 045 21642.77 367.12 42680.81 99999.00 2024-02-14 07:08:33.000 045 21642.83 367.14 42680.83 99999.00 2024-02-14 07:08:34.000 045 21642.87 367.14 42680.82 99999.00 2024-02-14 07:08:35.000 045 21642.86 367.15 42680.76 99999.00 2024-02-14 07:08:36.000 045 21642.82 367.18 42680.70 99999.00 2024-02-14 07:08:37.000 045 21642.80 367.19 42680.69 99999.00 2024-02-14 07:08:38.000 045 21642.81 367.19 42680.72 99999.00 2024-02-14 07:08:39.000 045 21642.81 367.18 42680.77 99999.00 2024-02-14 07:08:40.000 045 21642.78 367.20 42680.80 47954.70 2024-02-14 07:08:41.000 045 21642.76 367.22 42680.80 88888.00 2024-02-14 07:08:42.000 045 21642.76 367.24 42680.78 88888.00 2024-02-14 07:08:43.000 045 21642.79 367.27 42680.79 88888.00 2024-02-14 07:08:44.000 045 21642.79 367.27 42680.79 88888.00 2024-02-14 07:08:45.000 045 21642.77 367.24 42680.77 99999.00 2024-02-14 07:08:46.000 045 21642.76 367.20 42680.76 99999.00 2024-02-14 07:08:47.000 045 21642.78 367.17 42680.76 99999.00 2024-02-14 07:08:48.000 045 21642.81 367.14 42680.75 99999.00 2024-02-14 07:08:49.000 045 21642.82 367.14 42680.73 99999.00 2024-02-14 07:08:50.000 045 21642.79 367.14 42680.73 47954.73 2024-02-14 07:08:51.000 045 21642.81 367.14 42680.79 88888.00 2024-02-14 07:08:52.000 045 21642.85 367.10 42680.81 88888.00 2024-02-14 07:08:53.000 045 21642.86 367.06 42680.77 88888.00 2024-02-14 07:08:54.000 045 21642.84 367.06 42680.73 88888.00 2024-02-14 07:08:55.000 045 21642.83 367.09 42680.74 99999.00 2024-02-14 07:08:56.000 045 21642.80 367.12 42680.76 99999.00 2024-02-14 07:08:57.000 045 21642.79 367.12 42680.77 99999.00 2024-02-14 07:08:58.000 045 21642.81 367.14 42680.78 99999.00 2024-02-14 07:08:59.000 045 21642.85 367.19 42680.77 99999.00 2024-02-14 07:09:00.000 045 21642.86 367.22 42680.74 47955.23 2024-02-14 07:09:01.000 045 21642.84 367.20 42680.72 88888.00 2024-02-14 07:09:02.000 045 21642.82 367.19 42680.73 88888.00 2024-02-14 07:09:03.000 045 21642.83 367.18 42680.73 88888.00 2024-02-14 07:09:04.000 045 21642.84 367.19 42680.69 88888.00 2024-02-14 07:09:05.000 045 21642.88 367.20 42680.68 47954.70 2024-02-14 07:09:06.000 045 21642.91 367.21 42680.73 88888.00 2024-02-14 07:09:07.000 045 21642.93 367.25 42680.77 88888.00 2024-02-14 07:09:08.000 045 21642.92 367.29 42680.77 88888.00 2024-02-14 07:09:09.000 045 21642.87 367.26 42680.75 88888.00 2024-02-14 07:09:10.000 045 21642.83 367.17 42680.73 47954.29 2024-02-14 07:09:11.000 045 21642.88 367.11 42680.73 88888.00 2024-02-14 07:09:12.000 045 21642.96 367.10 42680.73 88888.00 2024-02-14 07:09:13.000 045 21643.00 367.12 42680.68 88888.00 2024-02-14 07:09:14.000 045 21642.97 367.16 42680.63 88888.00 2024-02-14 07:09:15.000 045 21642.92 367.21 42680.64 99999.00 2024-02-14 07:09:16.000 045 21642.90 367.25 42680.67 99999.00 2024-02-14 07:09:17.000 045 21642.86 367.22 42680.65 99999.00 2024-02-14 07:09:18.000 045 21642.85 367.18 42680.62 99999.00 2024-02-14 07:09:19.000 045 21642.88 367.16 42680.61 99999.00 2024-02-14 07:09:20.000 045 21642.90 367.14 42680.56 99999.00 2024-02-14 07:09:21.000 045 21642.90 367.13 42680.52 99999.00 2024-02-14 07:09:22.000 045 21642.89 367.14 42680.54 99999.00 2024-02-14 07:09:23.000 045 21642.90 367.15 42680.59 99999.00 2024-02-14 07:09:24.000 045 21642.92 367.17 42680.62 99999.00 2024-02-14 07:09:25.000 045 21642.94 367.17 42680.60 99999.00 2024-02-14 07:09:26.000 045 21642.90 367.14 42680.56 99999.00 2024-02-14 07:09:27.000 045 21642.85 367.14 42680.52 99999.00 2024-02-14 07:09:28.000 045 21642.84 367.15 42680.52 99999.00 2024-02-14 07:09:29.000 045 21642.89 367.13 42680.55 99999.00 2024-02-14 07:09:30.000 045 21642.92 367.11 42680.57 47954.60 2024-02-14 07:09:31.000 045 21642.90 367.11 42680.53 88888.00 2024-02-14 07:09:32.000 045 21642.86 367.10 42680.52 88888.00 2024-02-14 07:09:33.000 045 21642.87 367.10 42680.56 88888.00 2024-02-14 07:09:34.000 045 21642.92 367.11 42680.55 88888.00 2024-02-14 07:09:35.000 045 21642.93 367.14 42680.53 47954.68 2024-02-14 07:09:36.000 045 21642.96 367.15 42680.54 88888.00 2024-02-14 07:09:37.000 045 21642.99 367.12 42680.54 88888.00 2024-02-14 07:09:38.000 045 21643.00 367.12 42680.56 88888.00 2024-02-14 07:09:39.000 045 21643.00 367.14 42680.59 88888.00 2024-02-14 07:09:40.000 045 21643.04 367.13 42680.61 47954.62 2024-02-14 07:09:41.000 045 21643.10 367.11 42680.59 88888.00 2024-02-14 07:09:42.000 045 21643.12 367.12 42680.57 88888.00 2024-02-14 07:09:43.000 045 21643.08 367.17 42680.57 88888.00 2024-02-14 07:09:44.000 045 21643.03 367.19 42680.55 88888.00 2024-02-14 07:09:45.000 045 21643.00 367.19 42680.54 99999.00 2024-02-14 07:09:46.000 045 21642.98 367.21 42680.55 99999.00 2024-02-14 07:09:47.000 045 21643.00 367.19 42680.60 99999.00 2024-02-14 07:09:48.000 045 21643.04 367.13 42680.63 99999.00 2024-02-14 07:09:49.000 045 21643.06 367.10 42680.61 99999.00 2024-02-14 07:09:50.000 045 21643.06 367.12 42680.54 99999.00 2024-02-14 07:09:51.000 045 21643.03 367.17 42680.51 99999.00 2024-02-14 07:09:52.000 045 21643.03 367.21 42680.54 99999.00 2024-02-14 07:09:53.000 045 21643.03 367.25 42680.58 99999.00 2024-02-14 07:09:54.000 045 21643.01 367.25 42680.60 99999.00 2024-02-14 07:09:55.000 045 21642.98 367.22 42680.60 47954.42 2024-02-14 07:09:56.000 045 21642.97 367.21 42680.56 88888.00 2024-02-14 07:09:57.000 045 21642.98 367.23 42680.50 88888.00 2024-02-14 07:09:58.000 045 21642.99 367.24 42680.47 88888.00 2024-02-14 07:09:59.000 045 21642.99 367.24 42680.50 88888.00 2024-02-14 07:10:00.000 045 21642.99 367.27 42680.53 47954.79 2024-02-14 07:10:01.000 045 21643.01 367.31 42680.56 88888.00 2024-02-14 07:10:02.000 045 21643.03 367.32 42680.57 88888.00 2024-02-14 07:10:03.000 045 21643.03 367.32 42680.58 88888.00 2024-02-14 07:10:04.000 045 21643.05 367.34 42680.56 88888.00 2024-02-14 07:10:05.000 045 21643.07 367.36 42680.55 99999.00 2024-02-14 07:10:06.000 045 21643.11 367.33 42680.53 99999.00 2024-02-14 07:10:07.000 045 21643.15 367.30 42680.53 99999.00 2024-02-14 07:10:08.000 045 21643.12 367.31 42680.56 99999.00 2024-02-14 07:10:09.000 045 21643.07 367.30 42680.57 99999.00 2024-02-14 07:10:10.000 045 21643.07 367.26 42680.57 47954.46 2024-02-14 07:10:11.000 045 21643.10 367.23 42680.58 88888.00 2024-02-14 07:10:12.000 045 21643.09 367.23 42680.59 88888.00 2024-02-14 07:10:13.000 045 21643.05 367.23 42680.59 88888.00 2024-02-14 07:10:14.000 045 21643.00 367.24 42680.57 88888.00 2024-02-14 07:10:15.000 045 21642.96 367.23 42680.55 47954.28 2024-02-14 07:10:16.000 045 21642.97 367.19 42680.55 88888.00 2024-02-14 07:10:17.000 045 21643.01 367.17 42680.59 88888.00 2024-02-14 07:10:18.000 045 21643.03 367.18 42680.60 88888.00 2024-02-14 07:10:19.000 045 21643.02 367.22 42680.57 88888.00 2024-02-14 07:10:20.000 045 21643.01 367.28 42680.55 47954.81 2024-02-14 07:10:21.000 045 21643.02 367.27 42680.54 88888.00 2024-02-14 07:10:22.000 045 21643.03 367.22 42680.54 88888.00 2024-02-14 07:10:23.000 045 21643.03 367.19 42680.56 88888.00 2024-02-14 07:10:24.000 045 21643.00 367.20 42680.57 88888.00 2024-02-14 07:10:25.000 045 21643.00 367.21 42680.59 47955.20 2024-02-14 07:10:26.000 045 21643.00 367.21 42680.58 88888.00 2024-02-14 07:10:27.000 045 21642.98 367.23 42680.53 88888.00 2024-02-14 07:10:28.000 045 21642.95 367.28 42680.50 88888.00 2024-02-14 07:10:29.000 045 21642.95 367.29 42680.53 88888.00 2024-02-14 07:10:30.000 045 21642.97 367.24 42680.57 99999.00 2024-02-14 07:10:31.000 045 21642.98 367.20 42680.57 99999.00 2024-02-14 07:10:32.000 045 21642.96 367.19 42680.54 99999.00 2024-02-14 07:10:33.000 045 21642.92 367.16 42680.47 99999.00 2024-02-14 07:10:34.000 045 21642.94 367.16 42680.44 99999.00 2024-02-14 07:10:35.000 045 21643.00 367.23 42680.47 47954.54 2024-02-14 07:10:36.000 045 21643.02 367.29 42680.51 88888.00 2024-02-14 07:10:37.000 045 21643.04 367.27 42680.56 88888.00 2024-02-14 07:10:38.000 045 21643.04 367.23 42680.57 88888.00 2024-02-14 07:10:39.000 045 21643.02 367.23 42680.55 88888.00 2024-02-14 07:10:40.000 045 21643.00 367.25 42680.54 47954.67 2024-02-14 07:10:41.000 045 21642.97 367.25 42680.54 88888.00 2024-02-14 07:10:42.000 045 21642.94 367.23 42680.56 88888.00 2024-02-14 07:10:43.000 045 21642.98 367.23 42680.57 88888.00 2024-02-14 07:10:44.000 045 21643.00 367.22 42680.56 88888.00 2024-02-14 07:10:45.000 045 21642.98 367.23 42680.57 47954.57 2024-02-14 07:10:46.000 045 21642.98 367.23 42680.61 88888.00 2024-02-14 07:10:47.000 045 21642.99 367.23 42680.62 88888.00 2024-02-14 07:10:48.000 045 21643.00 367.22 42680.61 88888.00 2024-02-14 07:10:49.000 045 21642.98 367.24 42680.56 88888.00 2024-02-14 07:10:50.000 045 21642.97 367.26 42680.54 99999.00 2024-02-14 07:10:51.000 045 21643.00 367.27 42680.56 99999.00 2024-02-14 07:10:52.000 045 21643.03 367.25 42680.57 99999.00 2024-02-14 07:10:53.000 045 21643.02 367.22 42680.56 99999.00 2024-02-14 07:10:54.000 045 21643.00 367.21 42680.53 99999.00 2024-02-14 07:10:55.000 045 21642.98 367.19 42680.52 99999.00 2024-02-14 07:10:56.000 045 21642.98 367.19 42680.51 99999.00 2024-02-14 07:10:57.000 045 21642.99 367.25 42680.52 99999.00 2024-02-14 07:10:58.000 045 21642.98 367.30 42680.56 99999.00 2024-02-14 07:10:59.000 045 21643.00 367.32 42680.62 99999.00 2024-02-14 07:11:00.000 045 21643.06 367.31 42680.63 99999.00 2024-02-14 07:11:01.000 045 21643.09 367.25 42680.56 99999.00 2024-02-14 07:11:02.000 045 21643.07 367.21 42680.52 99999.00 2024-02-14 07:11:03.000 045 21643.06 367.17 42680.56 99999.00 2024-02-14 07:11:04.000 045 21643.04 367.14 42680.58 99999.00 2024-02-14 07:11:05.000 045 21643.04 367.17 42680.56 47954.68 2024-02-14 07:11:06.000 045 21643.02 367.23 42680.54 88888.00 2024-02-14 07:11:07.000 045 21642.98 367.28 42680.54 88888.00 2024-02-14 07:11:08.000 045 21642.98 367.31 42680.54 88888.00 2024-02-14 07:11:09.000 045 21643.01 367.32 42680.50 88888.00 2024-02-14 07:11:10.000 045 21643.00 367.30 42680.46 47954.41 2024-02-14 07:11:11.000 045 21643.01 367.32 42680.48 88888.00 2024-02-14 07:11:12.000 045 21643.02 367.36 42680.55 88888.00 2024-02-14 07:11:13.000 045 21643.02 367.35 42680.61 88888.00 2024-02-14 07:11:14.000 045 21643.00 367.31 42680.63 88888.00 2024-02-14 07:11:15.000 045 21643.02 367.32 42680.62 47955.44 2024-02-14 07:11:16.000 045 21643.08 367.33 42680.62 88888.00 2024-02-14 07:11:17.000 045 21643.12 367.29 42680.62 88888.00 2024-02-14 07:11:18.000 045 21643.12 367.26 42680.62 88888.00 2024-02-14 07:11:19.000 045 21643.10 367.27 42680.63 88888.00 2024-02-14 07:11:20.000 045 21643.08 367.30 42680.59 99999.00 2024-02-14 07:11:21.000 045 21643.06 367.32 42680.57 99999.00 2024-02-14 07:11:22.000 045 21643.06 367.31 42680.59 99999.00 2024-02-14 07:11:23.000 045 21643.08 367.29 42680.59 99999.00 2024-02-14 07:11:24.000 045 21643.11 367.28 42680.57 99999.00 2024-02-14 07:11:25.000 045 21643.10 367.28 42680.56 99999.00 2024-02-14 07:11:26.000 045 21643.07 367.31 42680.59 99999.00 2024-02-14 07:11:27.000 045 21643.02 367.36 42680.63 99999.00 2024-02-14 07:11:28.000 045 21643.00 367.35 42680.63 99999.00 2024-02-14 07:11:29.000 045 21643.02 367.33 42680.61 99999.00 2024-02-14 07:11:30.000 045 21643.03 367.34 42680.61 99999.00 2024-02-14 07:11:31.000 045 21643.03 367.36 42680.61 99999.00 2024-02-14 07:11:32.000 045 21643.06 367.38 42680.62 99999.00 2024-02-14 07:11:33.000 045 21643.11 367.39 42680.60 99999.00 2024-02-14 07:11:34.000 045 21643.13 367.42 42680.54 99999.00 2024-02-14 07:11:35.000 045 21643.10 367.48 42680.50 47954.49 2024-02-14 07:11:36.000 045 21643.06 367.49 42680.51 88888.00 2024-02-14 07:11:37.000 045 21643.03 367.42 42680.56 88888.00 2024-02-14 07:11:38.000 045 21643.00 367.38 42680.59 88888.00 2024-02-14 07:11:39.000 045 21643.02 367.39 42680.57 88888.00 2024-02-14 07:11:40.000 045 21643.12 367.44 42680.57 47954.77 2024-02-14 07:11:41.000 045 21643.21 367.48 42680.61 88888.00 2024-02-14 07:11:42.000 045 21643.21 367.50 42680.64 88888.00 2024-02-14 07:11:43.000 045 21643.20 367.53 42680.66 88888.00 2024-02-14 07:11:44.000 045 21643.19 367.56 42680.66 88888.00 2024-02-14 07:11:45.000 045 21643.16 367.54 42680.62 99999.00 2024-02-14 07:11:46.000 045 21643.16 367.50 42680.59 99999.00 2024-02-14 07:11:47.000 045 21643.18 367.50 42680.58 99999.00 2024-02-14 07:11:48.000 045 21643.23 367.53 42680.57 99999.00 2024-02-14 07:11:49.000 045 21643.28 367.56 42680.57 99999.00 2024-02-14 07:11:50.000 045 21643.26 367.61 42680.57 99999.00 2024-02-14 07:11:51.000 045 21643.17 367.63 42680.57 99999.00 2024-02-14 07:11:52.000 045 21643.12 367.60 42680.56 99999.00 2024-02-14 07:11:53.000 045 21643.12 367.57 42680.54 99999.00 2024-02-14 07:11:54.000 045 21643.15 367.55 42680.54 99999.00 2024-02-14 07:11:55.000 045 21643.18 367.56 42680.56 47954.86 2024-02-14 07:11:56.000 045 21643.19 367.58 42680.61 88888.00 2024-02-14 07:11:57.000 045 21643.19 367.59 42680.62 88888.00 2024-02-14 07:11:58.000 045 21643.20 367.59 42680.62 88888.00 2024-02-14 07:11:59.000 045 21643.22 367.59 42680.60 88888.00 2024-02-14 07:12:00.000 045 21643.20 367.59 42680.59 99999.00 2024-02-14 07:12:01.000 045 21643.19 367.58 42680.59 99999.00 2024-02-14 07:12:02.000 045 21643.22 367.54 42680.59 99999.00 2024-02-14 07:12:03.000 045 21643.23 367.51 42680.60 99999.00 2024-02-14 07:12:04.000 045 21643.21 367.52 42680.60 99999.00 2024-02-14 07:12:05.000 045 21643.22 367.56 42680.61 47955.09 2024-02-14 07:12:06.000 045 21643.24 367.58 42680.62 88888.00 2024-02-14 07:12:07.000 045 21643.23 367.56 42680.62 88888.00 2024-02-14 07:12:08.000 045 21643.20 367.55 42680.62 88888.00 2024-02-14 07:12:09.000 045 21643.19 367.57 42680.62 88888.00 2024-02-14 07:12:10.000 045 21643.20 367.60 42680.65 99999.00 2024-02-14 07:12:11.000 045 21643.20 367.59 42680.64 99999.00 2024-02-14 07:12:12.000 045 21643.16 367.52 42680.60 99999.00 2024-02-14 07:12:13.000 045 21643.15 367.47 42680.57 99999.00 2024-02-14 07:12:14.000 045 21643.17 367.48 42680.61 99999.00 2024-02-14 07:12:15.000 045 21643.21 367.48 42680.66 99999.00 2024-02-14 07:12:16.000 045 21643.19 367.49 42680.64 99999.00 2024-02-14 07:12:17.000 045 21643.15 367.55 42680.60 99999.00 2024-02-14 07:12:18.000 045 21643.14 367.59 42680.55 99999.00 2024-02-14 07:12:19.000 045 21643.16 367.58 42680.55 99999.00 2024-02-14 07:12:20.000 045 21643.20 367.54 42680.59 47955.31 2024-02-14 07:12:21.000 045 21643.21 367.53 42680.57 88888.00 2024-02-14 07:12:22.000 045 21643.19 367.53 42680.54 88888.00 2024-02-14 07:12:23.000 045 21643.19 367.55 42680.54 88888.00 2024-02-14 07:12:24.000 045 21643.18 367.57 42680.52 88888.00 2024-02-14 07:12:25.000 045 21643.17 367.54 42680.49 47954.95 2024-02-14 07:12:26.000 045 21643.18 367.51 42680.48 88888.00 2024-02-14 07:12:27.000 045 21643.22 367.52 42680.50 88888.00 2024-02-14 07:12:28.000 045 21643.22 367.54 42680.55 88888.00 2024-02-14 07:12:29.000 045 21643.17 367.53 42680.60 88888.00 2024-02-14 07:12:30.000 045 21643.15 367.55 42680.63 47954.72 2024-02-14 07:12:31.000 045 21643.19 367.57 42680.63 88888.00 2024-02-14 07:12:32.000 045 21643.22 367.58 42680.61 88888.00 2024-02-14 07:12:33.000 045 21643.20 367.58 42680.57 88888.00 2024-02-14 07:12:34.000 045 21643.18 367.58 42680.57 88888.00 2024-02-14 07:12:35.000 045 21643.20 367.63 42680.61 99999.00 2024-02-14 07:12:36.000 045 21643.26 367.72 42680.64 99999.00 2024-02-14 07:12:37.000 045 21643.27 367.76 42680.66 99999.00 2024-02-14 07:12:38.000 045 21643.21 367.73 42680.64 99999.00 2024-02-14 07:12:39.000 045 21643.15 367.70 42680.62 99999.00 2024-02-14 07:12:40.000 045 21643.14 367.69 42680.62 47954.73 2024-02-14 07:12:41.000 045 21643.14 367.67 42680.59 88888.00 2024-02-14 07:12:42.000 045 21643.14 367.65 42680.54 88888.00 2024-02-14 07:12:43.000 045 21643.18 367.63 42680.52 88888.00 2024-02-14 07:12:44.000 045 21643.24 367.62 42680.56 88888.00 2024-02-14 07:12:45.000 045 21643.24 367.65 42680.59 99999.00 2024-02-14 07:12:46.000 045 21643.21 367.67 42680.59 99999.00 2024-02-14 07:12:47.000 045 21643.19 367.68 42680.59 99999.00 2024-02-14 07:12:48.000 045 21643.21 367.68 42680.59 99999.00 2024-02-14 07:12:49.000 045 21643.22 367.68 42680.60 99999.00 2024-02-14 07:12:50.000 045 21643.19 367.69 42680.61 99999.00 2024-02-14 07:12:51.000 045 21643.17 367.71 42680.60 99999.00 2024-02-14 07:12:52.000 045 21643.16 367.69 42680.60 99999.00 2024-02-14 07:12:53.000 045 21643.12 367.67 42680.62 99999.00 2024-02-14 07:12:54.000 045 21643.09 367.68 42680.64 99999.00 2024-02-14 07:12:55.000 045 21643.13 367.69 42680.65 47955.41 2024-02-14 07:12:56.000 045 21643.19 367.65 42680.64 88888.00 2024-02-14 07:12:57.000 045 21643.19 367.58 42680.62 88888.00 2024-02-14 07:12:58.000 045 21643.18 367.55 42680.60 88888.00 2024-02-14 07:12:59.000 045 21643.19 367.55 42680.61 88888.00 2024-02-14 07:13:00.000 045 21643.18 367.55 42680.62 47954.88 2024-02-14 07:13:01.000 045 21643.14 367.56 42680.63 88888.00 2024-02-14 07:13:02.000 045 21643.15 367.57 42680.65 88888.00 2024-02-14 07:13:03.000 045 21643.23 367.59 42680.68 88888.00 2024-02-14 07:13:04.000 045 21643.28 367.57 42680.70 88888.00 2024-02-14 07:13:05.000 045 21643.23 367.53 42680.66 99999.00 2024-02-14 07:13:06.000 045 21643.15 367.52 42680.63 99999.00 2024-02-14 07:13:07.000 045 21643.12 367.56 42680.66 99999.00 2024-02-14 07:13:08.000 045 21643.16 367.60 42680.69 99999.00 2024-02-14 07:13:09.000 045 21643.23 367.61 42680.66 99999.00 2024-02-14 07:13:10.000 045 21643.24 367.61 42680.65 47954.88 2024-02-14 07:13:11.000 045 21643.20 367.62 42680.66 88888.00 2024-02-14 07:13:12.000 045 21643.21 367.66 42680.69 88888.00 2024-02-14 07:13:13.000 045 21643.21 367.70 42680.74 88888.00 2024-02-14 07:13:14.000 045 21643.15 367.67 42680.75 88888.00 2024-02-14 07:13:15.000 045 21643.12 367.60 42680.71 47955.44 2024-02-14 07:13:16.000 045 21643.14 367.55 42680.69 88888.00 2024-02-14 07:13:17.000 045 21643.19 367.55 42680.68 88888.00 2024-02-14 07:13:18.000 045 21643.19 367.57 42680.68 88888.00 2024-02-14 07:13:19.000 045 21643.18 367.61 42680.68 88888.00 2024-02-14 07:13:20.000 045 21643.18 367.64 42680.70 99999.00 2024-02-14 07:13:21.000 045 21643.19 367.65 42680.71 99999.00 2024-02-14 07:13:22.000 045 21643.19 367.67 42680.73 99999.00 2024-02-14 07:13:23.000 045 21643.19 367.73 42680.76 99999.00 2024-02-14 07:13:24.000 045 21643.22 367.75 42680.76 99999.00 2024-02-14 07:13:25.000 045 21643.24 367.73 42680.76 47955.04 2024-02-14 07:13:26.000 045 21643.23 367.70 42680.78 88888.00 2024-02-14 07:13:27.000 045 21643.22 367.67 42680.79 88888.00 2024-02-14 07:13:28.000 045 21643.22 367.64 42680.80 88888.00 2024-02-14 07:13:29.000 045 21643.21 367.64 42680.81 88888.00 2024-02-14 07:13:30.000 045 21643.21 367.70 42680.85 99999.00 2024-02-14 07:13:31.000 045 21643.18 367.76 42680.85 99999.00 2024-02-14 07:13:32.000 045 21643.18 367.79 42680.78 99999.00 2024-02-14 07:13:33.000 045 21643.24 367.80 42680.73 99999.00 2024-02-14 07:13:34.000 045 21643.30 367.80 42680.77 99999.00 2024-02-14 07:13:35.000 045 21643.28 367.78 42680.80 47955.21 2024-02-14 07:13:36.000 045 21643.21 367.78 42680.81 88888.00 2024-02-14 07:13:37.000 045 21643.19 367.80 42680.83 88888.00 2024-02-14 07:13:38.000 045 21643.22 367.80 42680.84 88888.00 2024-02-14 07:13:39.000 045 21643.19 367.81 42680.83 88888.00 2024-02-14 07:13:40.000 045 21643.14 367.86 42680.86 47954.98 2024-02-14 07:13:41.000 045 21643.15 367.92 42680.89 88888.00 2024-02-14 07:13:42.000 045 21643.22 367.92 42680.89 88888.00 2024-02-14 07:13:43.000 045 21643.25 367.85 42680.88 88888.00 2024-02-14 07:13:44.000 045 21643.24 367.80 42680.84 88888.00 2024-02-14 07:13:45.000 045 21643.24 367.81 42680.84 99999.00 2024-02-14 07:13:46.000 045 21643.25 367.87 42680.87 99999.00 2024-02-14 07:13:47.000 045 21643.22 367.90 42680.90 99999.00 2024-02-14 07:13:48.000 045 21643.20 367.89 42680.87 99999.00 2024-02-14 07:13:49.000 045 21643.19 367.89 42680.82 99999.00 2024-02-14 07:13:50.000 045 21643.20 367.89 42680.82 47955.54 2024-02-14 07:13:51.000 045 21643.21 367.86 42680.88 88888.00 2024-02-14 07:13:52.000 045 21643.24 367.86 42680.89 88888.00 2024-02-14 07:13:53.000 045 21643.28 367.90 42680.88 88888.00 2024-02-14 07:13:54.000 045 21643.28 367.92 42680.85 88888.00 2024-02-14 07:13:55.000 045 21643.24 367.92 42680.80 47955.59 2024-02-14 07:13:56.000 045 21643.19 367.92 42680.78 88888.00 2024-02-14 07:13:57.000 045 21643.18 367.92 42680.79 88888.00 2024-02-14 07:13:58.000 045 21643.20 367.88 42680.79 88888.00 2024-02-14 07:13:59.000 045 21643.20 367.84 42680.78 88888.00 2024-02-14 07:14:00.000 045 21643.19 367.85 42680.77 47955.12 2024-02-14 07:14:01.000 045 21643.22 367.91 42680.77 88888.00 2024-02-14 07:14:02.000 045 21643.26 367.95 42680.80 88888.00 2024-02-14 07:14:03.000 045 21643.28 367.95 42680.82 88888.00 2024-02-14 07:14:04.000 045 21643.23 367.94 42680.84 88888.00 2024-02-14 07:14:05.000 045 21643.16 367.91 42680.86 47955.06 2024-02-14 07:14:06.000 045 21643.14 367.87 42680.84 88888.00 2024-02-14 07:14:07.000 045 21643.19 367.88 42680.83 88888.00 2024-02-14 07:14:08.000 045 21643.26 367.91 42680.86 88888.00 2024-02-14 07:14:09.000 045 21643.28 367.91 42680.87 88888.00 2024-02-14 07:14:10.000 045 21643.27 367.89 42680.87 47954.92 2024-02-14 07:14:11.000 045 21643.27 367.88 42680.87 88888.00 2024-02-14 07:14:12.000 045 21643.25 367.87 42680.83 88888.00 2024-02-14 07:14:13.000 045 21643.23 367.86 42680.77 88888.00 2024-02-14 07:14:14.000 045 21643.23 367.83 42680.75 88888.00 2024-02-14 07:14:15.000 045 21643.24 367.80 42680.80 99999.00 2024-02-14 07:14:16.000 045 21643.23 367.80 42680.84 99999.00 2024-02-14 07:14:17.000 045 21643.23 367.83 42680.85 99999.00 2024-02-14 07:14:18.000 045 21643.25 367.87 42680.85 99999.00 2024-02-14 07:14:19.000 045 21643.26 367.87 42680.84 99999.00 2024-02-14 07:14:20.000 045 21643.21 367.84 42680.82 99999.00 2024-02-14 07:14:21.000 045 21643.18 367.83 42680.82 99999.00 2024-02-14 07:14:22.000 045 21643.21 367.88 42680.82 99999.00 2024-02-14 07:14:23.000 045 21643.26 367.95 42680.82 99999.00 2024-02-14 07:14:24.000 045 21643.28 368.01 42680.82 99999.00 2024-02-14 07:14:25.000 045 21643.24 368.01 42680.84 99999.00 2024-02-14 07:14:26.000 045 21643.19 367.96 42680.88 99999.00 2024-02-14 07:14:27.000 045 21643.18 367.93 42680.89 99999.00 2024-02-14 07:14:28.000 045 21643.19 367.94 42680.88 99999.00 2024-02-14 07:14:29.000 045 21643.22 367.98 42680.86 99999.00 2024-02-14 07:14:30.000 045 21643.25 367.98 42680.84 99999.00 2024-02-14 07:14:31.000 045 21643.28 367.95 42680.84 99999.00 2024-02-14 07:14:32.000 045 21643.31 367.96 42680.86 99999.00 2024-02-14 07:14:33.000 045 21643.36 367.98 42680.86 99999.00 2024-02-14 07:14:34.000 045 21643.37 367.94 42680.86 99999.00 2024-02-14 07:14:35.000 045 21643.32 367.89 42680.89 99999.00 2024-02-14 07:14:36.000 045 21643.28 367.86 42680.91 99999.00 2024-02-14 07:14:37.000 045 21643.27 367.87 42680.90 99999.00 2024-02-14 07:14:38.000 045 21643.31 367.89 42680.87 99999.00 2024-02-14 07:14:39.000 045 21643.36 367.88 42680.83 99999.00 2024-02-14 07:14:40.000 045 21643.37 367.87 42680.82 99999.00 2024-02-14 07:14:41.000 045 21643.36 367.87 42680.83 99999.00 2024-02-14 07:14:42.000 045 21643.35 367.88 42680.82 99999.00 2024-02-14 07:14:43.000 045 21643.39 367.91 42680.80 99999.00 2024-02-14 07:14:44.000 045 21643.44 367.92 42680.78 99999.00 2024-02-14 07:14:45.000 045 21643.45 367.90 42680.78 99999.00 2024-02-14 07:14:46.000 045 21643.40 367.88 42680.81 99999.00 2024-02-14 07:14:47.000 045 21643.35 367.89 42680.84 99999.00 2024-02-14 07:14:48.000 045 21643.35 367.92 42680.86 99999.00 2024-02-14 07:14:49.000 045 21643.39 367.94 42680.87 99999.00 2024-02-14 07:14:50.000 045 21643.42 367.95 42680.87 47955.54 2024-02-14 07:14:51.000 045 21643.41 367.93 42680.87 88888.00 2024-02-14 07:14:52.000 045 21643.39 367.88 42680.89 88888.00 2024-02-14 07:14:53.000 045 21643.38 367.82 42680.90 88888.00 2024-02-14 07:14:54.000 045 21643.37 367.83 42680.91 88888.00 2024-02-14 07:14:55.000 045 21643.38 367.89 42680.89 47955.06 2024-02-14 07:14:56.000 045 21643.44 367.94 42680.89 88888.00 2024-02-14 07:14:57.000 045 21643.48 367.94 42680.91 88888.00 2024-02-14 07:14:58.000 045 21643.47 367.92 42680.89 88888.00 2024-02-14 07:14:59.000 045 21643.41 367.86 42680.84 88888.00 2024-02-14 07:15:00.000 045 21643.35 367.82 42680.77 99999.00 2024-02-14 07:15:01.000 045 21643.33 367.82 42680.73 99999.00 2024-02-14 07:15:02.000 045 21643.34 367.84 42680.73 99999.00 2024-02-14 07:15:03.000 045 21643.36 367.88 42680.78 99999.00 2024-02-14 07:15:04.000 045 21643.40 367.91 42680.84 99999.00 2024-02-14 07:15:05.000 045 21643.44 367.90 42680.87 47955.06 2024-02-14 07:15:06.000 045 21643.42 367.88 42680.88 88888.00 2024-02-14 07:15:07.000 045 21643.37 367.88 42680.88 88888.00 2024-02-14 07:15:08.000 045 21643.39 367.89 42680.93 88888.00 2024-02-14 07:15:09.000 045 21643.47 367.92 42680.98 88888.00 2024-02-14 07:15:10.000 045 21643.47 367.97 42681.00 99999.00 2024-02-14 07:15:11.000 045 21643.42 367.96 42680.96 99999.00 2024-02-14 07:15:12.000 045 21643.41 367.91 42680.91 99999.00 2024-02-14 07:15:13.000 045 21643.42 367.86 42680.89 99999.00 2024-02-14 07:15:14.000 045 21643.40 367.87 42680.90 99999.00 2024-02-14 07:15:15.000 045 21643.33 367.90 42680.93 99999.00 2024-02-14 07:15:16.000 045 21643.31 367.93 42680.94 99999.00 2024-02-14 07:15:17.000 045 21643.29 367.91 42680.90 99999.00 2024-02-14 07:15:18.000 045 21643.27 367.86 42680.85 99999.00 2024-02-14 07:15:19.000 045 21643.25 367.81 42680.83 99999.00 2024-02-14 07:15:20.000 045 21643.25 367.85 42680.86 47955.22 2024-02-14 07:15:21.000 045 21643.28 367.93 42680.89 88888.00 2024-02-14 07:15:22.000 045 21643.31 367.99 42680.88 88888.00 2024-02-14 07:15:23.000 045 21643.33 367.99 42680.84 88888.00 2024-02-14 07:15:24.000 045 21643.34 367.98 42680.81 88888.00 2024-02-14 07:15:25.000 045 21643.33 367.95 42680.79 99999.00 2024-02-14 07:15:26.000 045 21643.30 367.94 42680.76 99999.00 2024-02-14 07:15:27.000 045 21643.32 367.96 42680.75 99999.00 2024-02-14 07:15:28.000 045 21643.37 367.98 42680.76 99999.00 2024-02-14 07:15:29.000 045 21643.40 368.01 42680.77 99999.00 2024-02-14 07:15:30.000 045 21643.41 368.04 42680.79 99999.00 2024-02-14 07:15:31.000 045 21643.38 368.03 42680.82 99999.00 2024-02-14 07:15:32.000 045 21643.36 368.01 42680.85 99999.00 2024-02-14 07:15:33.000 045 21643.38 368.03 42680.85 99999.00 2024-02-14 07:15:34.000 045 21643.42 368.05 42680.84 99999.00 2024-02-14 07:15:35.000 045 21643.40 368.03 42680.80 47955.13 2024-02-14 07:15:36.000 045 21643.40 368.00 42680.73 88888.00 2024-02-14 07:15:37.000 045 21643.43 367.99 42680.73 88888.00 2024-02-14 07:15:38.000 045 21643.47 368.00 42680.81 88888.00 2024-02-14 07:15:39.000 045 21643.48 368.01 42680.87 88888.00 2024-02-14 07:15:40.000 045 21643.44 368.00 42680.86 47955.32 2024-02-14 07:15:41.000 045 21643.38 368.00 42680.84 88888.00 2024-02-14 07:15:42.000 045 21643.37 368.01 42680.84 88888.00 2024-02-14 07:15:43.000 045 21643.40 368.02 42680.84 88888.00 2024-02-14 07:15:44.000 045 21643.38 368.04 42680.78 88888.00 2024-02-14 07:15:45.000 045 21643.36 368.04 42680.73 47954.90 2024-02-14 07:15:46.000 045 21643.37 368.06 42680.74 88888.00 2024-02-14 07:15:47.000 045 21643.35 368.06 42680.79 88888.00 2024-02-14 07:15:48.000 045 21643.31 368.03 42680.83 88888.00 2024-02-14 07:15:49.000 045 21643.32 368.01 42680.85 88888.00 2024-02-14 07:15:50.000 045 21643.36 368.00 42680.84 47955.01 2024-02-14 07:15:51.000 045 21643.35 367.97 42680.79 88888.00 2024-02-14 07:15:52.000 045 21643.34 367.97 42680.76 88888.00 2024-02-14 07:15:53.000 045 21643.36 368.00 42680.80 88888.00 2024-02-14 07:15:54.000 045 21643.35 368.02 42680.82 88888.00 2024-02-14 07:15:55.000 045 21643.32 368.05 42680.82 47954.83 2024-02-14 07:15:56.000 045 21643.28 368.06 42680.79 88888.00 2024-02-14 07:15:57.000 045 21643.24 368.05 42680.77 88888.00 2024-02-14 07:15:58.000 045 21643.25 368.04 42680.76 88888.00 2024-02-14 07:15:59.000 045 21643.27 368.07 42680.72 88888.00 2024-02-14 07:16:00.000 045 21643.25 368.12 42680.72 47955.13 2024-02-14 07:16:01.000 045 21643.24 368.15 42680.77 88888.00 2024-02-14 07:16:02.000 045 21643.27 368.17 42680.80 88888.00 2024-02-14 07:16:03.000 045 21643.31 368.18 42680.81 88888.00 2024-02-14 07:16:04.000 045 21643.32 368.19 42680.79 88888.00 2024-02-14 07:16:05.000 045 21643.31 368.19 42680.77 99999.00 2024-02-14 07:16:06.000 045 21643.30 368.19 42680.78 99999.00 2024-02-14 07:16:07.000 045 21643.30 368.17 42680.80 99999.00 2024-02-14 07:16:08.000 045 21643.34 368.16 42680.80 99999.00 2024-02-14 07:16:09.000 045 21643.40 368.17 42680.79 99999.00 2024-02-14 07:16:10.000 045 21643.42 368.16 42680.80 99999.00 2024-02-14 07:16:11.000 045 21643.42 368.14 42680.81 99999.00 2024-02-14 07:16:12.000 045 21643.42 368.14 42680.81 99999.00 2024-02-14 07:16:13.000 045 21643.39 368.18 42680.86 99999.00 2024-02-14 07:16:14.000 045 21643.40 368.17 42680.88 99999.00 2024-02-14 07:16:15.000 045 21643.37 368.15 42680.84 47954.94 2024-02-14 07:16:16.000 045 21643.31 368.13 42680.77 88888.00 2024-02-14 07:16:17.000 045 21643.28 368.12 42680.74 88888.00 2024-02-14 07:16:18.000 045 21643.27 368.14 42680.77 88888.00 2024-02-14 07:16:19.000 045 21643.29 368.18 42680.80 88888.00 2024-02-14 07:16:20.000 045 21643.33 368.15 42680.77 47954.62 2024-02-14 07:16:21.000 045 21643.33 368.10 42680.70 88888.00 2024-02-14 07:16:22.000 045 21643.29 368.08 42680.70 88888.00 2024-02-14 07:16:23.000 045 21643.26 368.10 42680.75 88888.00 2024-02-14 07:16:24.000 045 21643.25 368.11 42680.78 88888.00 2024-02-14 07:16:25.000 045 21643.24 368.12 42680.81 47954.94 2024-02-14 07:16:26.000 045 21643.23 368.12 42680.85 88888.00 2024-02-14 07:16:27.000 045 21643.22 368.11 42680.84 88888.00 2024-02-14 07:16:28.000 045 21643.23 368.13 42680.82 88888.00 2024-02-14 07:16:29.000 045 21643.24 368.15 42680.78 88888.00 2024-02-14 07:16:30.000 045 21643.25 368.16 42680.74 47955.11 2024-02-14 07:16:31.000 045 21643.27 368.21 42680.75 88888.00 2024-02-14 07:16:32.000 045 21643.28 368.25 42680.78 88888.00 2024-02-14 07:16:33.000 045 21643.28 368.25 42680.79 88888.00 2024-02-14 07:16:34.000 045 21643.26 368.24 42680.75 88888.00 2024-02-14 07:16:35.000 045 21643.24 368.22 42680.73 99999.00 2024-02-14 07:16:36.000 045 21643.22 368.23 42680.75 99999.00 2024-02-14 07:16:37.000 045 21643.24 368.28 42680.80 99999.00 2024-02-14 07:16:38.000 045 21643.30 368.33 42680.85 99999.00 2024-02-14 07:16:39.000 045 21643.34 368.33 42680.87 99999.00 2024-02-14 07:16:40.000 045 21643.31 368.31 42680.84 47954.90 2024-02-14 07:16:41.000 045 21643.26 368.30 42680.82 88888.00 2024-02-14 07:16:42.000 045 21643.26 368.28 42680.79 88888.00 2024-02-14 07:16:43.000 045 21643.32 368.25 42680.78 88888.00 2024-02-14 07:16:44.000 045 21643.39 368.23 42680.79 88888.00 2024-02-14 07:16:45.000 045 21643.41 368.22 42680.82 99999.00 2024-02-14 07:16:46.000 045 21643.40 368.22 42680.86 99999.00 2024-02-14 07:16:47.000 045 21643.38 368.25 42680.86 99999.00 2024-02-14 07:16:48.000 045 21643.35 368.29 42680.86 99999.00 2024-02-14 07:16:49.000 045 21643.33 368.31 42680.88 99999.00 2024-02-14 07:16:50.000 045 21643.33 368.30 42680.88 47955.09 2024-02-14 07:16:51.000 045 21643.36 368.28 42680.85 88888.00 2024-02-14 07:16:52.000 045 21643.40 368.26 42680.84 88888.00 2024-02-14 07:16:53.000 045 21643.45 368.26 42680.88 88888.00 2024-02-14 07:16:54.000 045 21643.50 368.28 42680.92 88888.00 2024-02-14 07:16:55.000 045 21643.50 368.28 42680.93 47954.94 2024-02-14 07:16:56.000 045 21643.49 368.27 42680.93 88888.00 2024-02-14 07:16:57.000 045 21643.49 368.26 42680.91 88888.00 2024-02-14 07:16:58.000 045 21643.44 368.26 42680.89 88888.00 2024-02-14 07:16:59.000 045 21643.36 368.24 42680.84 88888.00 2024-02-14 07:17:00.000 045 21643.33 368.22 42680.82 47955.01 2024-02-14 07:17:01.000 045 21643.37 368.24 42680.83 88888.00 2024-02-14 07:17:02.000 045 21643.43 368.29 42680.89 88888.00 2024-02-14 07:17:03.000 045 21643.47 368.32 42680.94 88888.00 2024-02-14 07:17:04.000 045 21643.45 368.36 42680.93 88888.00 2024-02-14 07:17:05.000 045 21643.43 368.39 42680.88 47954.80 2024-02-14 07:17:06.000 045 21643.41 368.36 42680.82 88888.00 2024-02-14 07:17:07.000 045 21643.41 368.31 42680.80 88888.00 2024-02-14 07:17:08.000 045 21643.44 368.31 42680.80 88888.00 2024-02-14 07:17:09.000 045 21643.48 368.34 42680.81 88888.00 2024-02-14 07:17:10.000 045 21643.49 368.35 42680.80 47955.04 2024-02-14 07:17:11.000 045 21643.49 368.34 42680.81 88888.00 2024-02-14 07:17:12.000 045 21643.51 368.32 42680.84 88888.00 2024-02-14 07:17:13.000 045 21643.53 368.31 42680.88 88888.00 2024-02-14 07:17:14.000 045 21643.53 368.31 42680.90 88888.00 2024-02-14 07:17:15.000 045 21643.52 368.28 42680.88 47955.02 2024-02-14 07:17:16.000 045 21643.50 368.24 42680.84 88888.00 2024-02-14 07:17:17.000 045 21643.49 368.21 42680.80 88888.00 2024-02-14 07:17:18.000 045 21643.50 368.21 42680.79 88888.00 2024-02-14 07:17:19.000 045 21643.52 368.24 42680.82 88888.00 2024-02-14 07:17:20.000 045 21643.53 368.26 42680.82 47955.06 2024-02-14 07:17:21.000 045 21643.52 368.26 42680.79 88888.00 2024-02-14 07:17:22.000 045 21643.49 368.23 42680.77 88888.00 2024-02-14 07:17:23.000 045 21643.47 368.17 42680.79 88888.00 2024-02-14 07:17:24.000 045 21643.47 368.16 42680.82 88888.00 2024-02-14 07:17:25.000 045 21643.49 368.22 42680.84 99999.00 2024-02-14 07:17:26.000 045 21643.56 368.28 42680.83 99999.00 2024-02-14 07:17:27.000 045 21643.61 368.31 42680.82 99999.00 2024-02-14 07:17:28.000 045 21643.59 368.28 42680.83 99999.00 2024-02-14 07:17:29.000 045 21643.54 368.22 42680.84 99999.00 2024-02-14 07:17:30.000 045 21643.53 368.17 42680.82 99999.00 2024-02-14 07:17:31.000 045 21643.51 368.16 42680.82 99999.00 2024-02-14 07:17:32.000 045 21643.50 368.18 42680.84 99999.00 2024-02-14 07:17:33.000 045 21643.53 368.17 42680.84 99999.00 2024-02-14 07:17:34.000 045 21643.60 368.18 42680.86 99999.00 2024-02-14 07:17:35.000 045 21643.61 368.21 42680.88 47955.21 2024-02-14 07:17:36.000 045 21643.57 368.22 42680.88 88888.00 2024-02-14 07:17:37.000 045 21643.56 368.22 42680.85 88888.00 2024-02-14 07:17:38.000 045 21643.58 368.26 42680.82 88888.00 2024-02-14 07:17:39.000 045 21643.58 368.31 42680.81 88888.00 2024-02-14 07:17:40.000 045 21643.54 368.31 42680.82 47955.10 2024-02-14 07:17:41.000 045 21643.49 368.27 42680.81 88888.00 2024-02-14 07:17:42.000 045 21643.48 368.27 42680.79 88888.00 2024-02-14 07:17:43.000 045 21643.51 368.31 42680.78 88888.00 2024-02-14 07:17:44.000 045 21643.52 368.34 42680.80 88888.00 2024-02-14 07:17:45.000 045 21643.52 368.34 42680.81 99999.00 2024-02-14 07:17:46.000 045 21643.54 368.36 42680.83 99999.00 2024-02-14 07:17:47.000 045 21643.57 368.39 42680.85 99999.00 2024-02-14 07:17:48.000 045 21643.59 368.39 42680.88 99999.00 2024-02-14 07:17:49.000 045 21643.60 368.36 42680.89 99999.00 2024-02-14 07:17:50.000 045 21643.57 368.34 42680.89 47955.09 2024-02-14 07:17:51.000 045 21643.53 368.36 42680.90 88888.00 2024-02-14 07:17:52.000 045 21643.51 368.37 42680.89 88888.00 2024-02-14 07:17:53.000 045 21643.50 368.37 42680.83 88888.00 2024-02-14 07:17:54.000 045 21643.50 368.37 42680.81 88888.00 2024-02-14 07:17:55.000 045 21643.54 368.35 42680.81 47955.11 2024-02-14 07:17:56.000 045 21643.55 368.29 42680.80 88888.00 2024-02-14 07:17:57.000 045 21643.51 368.25 42680.80 88888.00 2024-02-14 07:17:58.000 045 21643.49 368.27 42680.81 88888.00 2024-02-14 07:17:59.000 045 21643.53 368.33 42680.82 88888.00 2024-02-14 07:18:00.000 045 21643.59 368.38 42680.82 99999.00 2024-02-14 07:18:01.000 045 21643.62 368.40 42680.81 99999.00 2024-02-14 07:18:02.000 045 21643.60 368.40 42680.79 99999.00 2024-02-14 07:18:03.000 045 21643.59 368.38 42680.76 99999.00 2024-02-14 07:18:04.000 045 21643.60 368.34 42680.76 99999.00 2024-02-14 07:18:05.000 045 21643.60 368.34 42680.80 99999.00 2024-02-14 07:18:06.000 045 21643.60 368.36 42680.82 99999.00 2024-02-14 07:18:07.000 045 21643.62 368.35 42680.82 99999.00 2024-02-14 07:18:08.000 045 21643.64 368.33 42680.82 99999.00 2024-02-14 07:18:09.000 045 21643.63 368.35 42680.85 99999.00 2024-02-14 07:18:10.000 045 21643.61 368.38 42680.86 47956.17 2024-02-14 07:18:11.000 045 21643.61 368.38 42680.88 88888.00 2024-02-14 07:18:12.000 045 21643.62 368.34 42680.88 88888.00 2024-02-14 07:18:13.000 045 21643.62 368.31 42680.88 88888.00 2024-02-14 07:18:14.000 045 21643.64 368.32 42680.90 88888.00 2024-02-14 07:18:15.000 045 21643.64 368.34 42680.88 47955.34 2024-02-14 07:18:16.000 045 21643.63 368.38 42680.81 88888.00 2024-02-14 07:18:17.000 045 21643.65 368.42 42680.79 88888.00 2024-02-14 07:18:18.000 045 21643.66 368.42 42680.82 88888.00 2024-02-14 07:18:19.000 045 21643.63 368.41 42680.86 88888.00 2024-02-14 07:18:20.000 045 21643.62 368.42 42680.86 99999.00 2024-02-14 07:18:21.000 045 21643.65 368.44 42680.84 99999.00 2024-02-14 07:18:22.000 045 21643.65 368.42 42680.82 99999.00 2024-02-14 07:18:23.000 045 21643.65 368.40 42680.81 99999.00 2024-02-14 07:18:24.000 045 21643.68 368.43 42680.82 99999.00 2024-02-14 07:18:25.000 045 21643.70 368.51 42680.85 47955.18 2024-02-14 07:18:26.000 045 21643.69 368.57 42680.86 88888.00 2024-02-14 07:18:27.000 045 21643.69 368.56 42680.87 88888.00 2024-02-14 07:18:28.000 045 21643.68 368.53 42680.89 88888.00 2024-02-14 07:18:29.000 045 21643.65 368.52 42680.89 88888.00 2024-02-14 07:18:30.000 045 21643.65 368.53 42680.87 47956.00 2024-02-14 07:18:31.000 045 21643.72 368.51 42680.85 88888.00 2024-02-14 07:18:32.000 045 21643.81 368.49 42680.82 88888.00 2024-02-14 07:18:33.000 045 21643.82 368.50 42680.82 88888.00 2024-02-14 07:18:34.000 045 21643.79 368.55 42680.88 88888.00 2024-02-14 07:18:35.000 045 21643.76 368.57 42680.94 47955.24 2024-02-14 07:18:36.000 045 21643.72 368.53 42680.96 88888.00 2024-02-14 07:18:37.000 045 21643.72 368.50 42680.95 88888.00 2024-02-14 07:18:38.000 045 21643.74 368.53 42680.95 88888.00 2024-02-14 07:18:39.000 045 21643.76 368.58 42680.96 88888.00 2024-02-14 07:18:40.000 045 21643.73 368.59 42680.94 47955.51 2024-02-14 07:18:41.000 045 21643.71 368.56 42680.93 88888.00 2024-02-14 07:18:42.000 045 21643.70 368.54 42680.94 88888.00 2024-02-14 07:18:43.000 045 21643.71 368.50 42680.96 88888.00 2024-02-14 07:18:44.000 045 21643.74 368.46 42680.97 88888.00 2024-02-14 07:18:45.000 045 21643.76 368.44 42680.94 47955.67 2024-02-14 07:18:46.000 045 21643.75 368.45 42680.90 88888.00 2024-02-14 07:18:47.000 045 21643.75 368.48 42680.90 88888.00 2024-02-14 07:18:48.000 045 21643.78 368.50 42680.90 88888.00 2024-02-14 07:18:49.000 045 21643.79 368.50 42680.89 88888.00 2024-02-14 07:18:50.000 045 21643.79 368.50 42680.87 99999.00 2024-02-14 07:18:51.000 045 21643.80 368.54 42680.87 99999.00 2024-02-14 07:18:52.000 045 21643.82 368.58 42680.89 99999.00 2024-02-14 07:18:53.000 045 21643.84 368.58 42680.89 99999.00 2024-02-14 07:18:54.000 045 21643.84 368.59 42680.91 99999.00 2024-02-14 07:18:55.000 045 21643.81 368.60 42680.91 99999.00 2024-02-14 07:18:56.000 045 21643.81 368.60 42680.90 99999.00 2024-02-14 07:18:57.000 045 21643.85 368.63 42680.88 99999.00 2024-02-14 07:18:58.000 045 21643.86 368.63 42680.90 99999.00 2024-02-14 07:18:59.000 045 21643.84 368.59 42680.94 99999.00 2024-02-14 07:19:00.000 045 21643.85 368.59 42680.96 47955.42 2024-02-14 07:19:01.000 045 21643.86 368.60 42680.94 88888.00 2024-02-14 07:19:02.000 045 21643.84 368.60 42680.91 88888.00 2024-02-14 07:19:03.000 045 21643.79 368.64 42680.88 88888.00 2024-02-14 07:19:04.000 045 21643.77 368.72 42680.88 88888.00 2024-02-14 07:19:05.000 045 21643.77 368.76 42680.89 99999.00 2024-02-14 07:19:06.000 045 21643.77 368.77 42680.92 99999.00 2024-02-14 07:19:07.000 045 21643.81 368.77 42680.94 99999.00 2024-02-14 07:19:08.000 045 21643.84 368.80 42680.95 99999.00 2024-02-14 07:19:09.000 045 21643.83 368.82 42680.96 99999.00 2024-02-14 07:19:10.000 045 21643.82 368.78 42680.97 47955.40 2024-02-14 07:19:11.000 045 21643.80 368.72 42680.98 88888.00 2024-02-14 07:19:12.000 045 21643.77 368.71 42680.98 88888.00 2024-02-14 07:19:13.000 045 21643.76 368.75 42680.98 88888.00 2024-02-14 07:19:14.000 045 21643.77 368.80 42680.99 88888.00 2024-02-14 07:19:15.000 045 21643.76 368.85 42681.00 99999.00 2024-02-14 07:19:16.000 045 21643.71 368.89 42681.02 99999.00 2024-02-14 07:19:17.000 045 21643.68 368.90 42681.02 99999.00 2024-02-14 07:19:18.000 045 21643.71 368.91 42681.01 99999.00 2024-02-14 07:19:19.000 045 21643.76 368.89 42680.98 99999.00 2024-02-14 07:19:20.000 045 21643.78 368.88 42680.95 47955.46 2024-02-14 07:19:21.000 045 21643.77 368.91 42680.98 88888.00 2024-02-14 07:19:22.000 045 21643.78 368.91 42681.02 88888.00 2024-02-14 07:19:23.000 045 21643.82 368.87 42681.02 88888.00 2024-02-14 07:19:24.000 045 21643.84 368.82 42681.02 88888.00 2024-02-14 07:19:25.000 045 21643.83 368.81 42681.02 99999.00 2024-02-14 07:19:26.000 045 21643.82 368.81 42681.01 99999.00 2024-02-14 07:19:27.000 045 21643.82 368.84 42680.99 99999.00 2024-02-14 07:19:28.000 045 21643.81 368.87 42680.98 99999.00 2024-02-14 07:19:29.000 045 21643.78 368.89 42680.98 99999.00 2024-02-14 07:19:30.000 045 21643.80 368.89 42681.00 47955.65 2024-02-14 07:19:31.000 045 21643.80 368.84 42680.98 88888.00 2024-02-14 07:19:32.000 045 21643.79 368.81 42680.94 88888.00 2024-02-14 07:19:33.000 045 21643.80 368.85 42680.93 88888.00 2024-02-14 07:19:34.000 045 21643.83 368.88 42680.94 88888.00 2024-02-14 07:19:35.000 045 21643.84 368.87 42680.92 47955.40 2024-02-14 07:19:36.000 045 21643.82 368.88 42680.89 88888.00 2024-02-14 07:19:37.000 045 21643.80 368.92 42680.89 88888.00 2024-02-14 07:19:38.000 045 21643.79 368.96 42680.91 88888.00 2024-02-14 07:19:39.000 045 21643.79 368.94 42680.95 88888.00 2024-02-14 07:19:40.000 045 21643.79 368.89 42681.00 47955.61 2024-02-14 07:19:41.000 045 21643.78 368.86 42681.04 88888.00 2024-02-14 07:19:42.000 045 21643.77 368.85 42681.03 88888.00 2024-02-14 07:19:43.000 045 21643.78 368.83 42680.99 88888.00 2024-02-14 07:19:44.000 045 21643.82 368.80 42680.96 88888.00 2024-02-14 07:19:45.000 045 21643.84 368.78 42680.96 99999.00 2024-02-14 07:19:46.000 045 21643.85 368.78 42680.96 99999.00 2024-02-14 07:19:47.000 045 21643.88 368.79 42680.96 99999.00 2024-02-14 07:19:48.000 045 21643.87 368.80 42680.97 99999.00 2024-02-14 07:19:49.000 045 21643.83 368.78 42680.97 99999.00 2024-02-14 07:19:50.000 045 21643.81 368.77 42680.99 47955.31 2024-02-14 07:19:51.000 045 21643.82 368.77 42681.00 88888.00 2024-02-14 07:19:52.000 045 21643.86 368.80 42680.98 88888.00 2024-02-14 07:19:53.000 045 21643.89 368.80 42680.93 88888.00 2024-02-14 07:19:54.000 045 21643.87 368.78 42680.91 88888.00 2024-02-14 07:19:55.000 045 21643.87 368.81 42680.94 47955.34 2024-02-14 07:19:56.000 045 21643.92 368.85 42680.94 88888.00 2024-02-14 07:19:57.000 045 21643.94 368.88 42680.93 88888.00 2024-02-14 07:19:58.000 045 21643.91 368.90 42680.92 88888.00 2024-02-14 07:19:59.000 045 21643.85 368.89 42680.89 88888.00 2024-02-14 07:20:00.000 045 21643.83 368.85 42680.87 47955.46 2024-02-14 07:20:01.000 045 21643.85 368.81 42680.90 88888.00 2024-02-14 07:20:02.000 045 21643.88 368.78 42680.98 88888.00 2024-02-14 07:20:03.000 045 21643.89 368.73 42681.02 88888.00 2024-02-14 07:20:04.000 045 21643.87 368.72 42681.00 88888.00 2024-02-14 07:20:05.000 045 21643.85 368.75 42680.98 99999.00 2024-02-14 07:20:06.000 045 21643.87 368.78 42681.01 99999.00 2024-02-14 07:20:07.000 045 21643.91 368.80 42681.06 99999.00 2024-02-14 07:20:08.000 045 21643.93 368.83 42681.07 99999.00 2024-02-14 07:20:09.000 045 21643.92 368.85 42681.05 99999.00 2024-02-14 07:20:10.000 045 21643.90 368.88 42681.04 47956.02 2024-02-14 07:20:11.000 045 21643.90 368.87 42681.02 88888.00 2024-02-14 07:20:12.000 045 21643.94 368.83 42680.99 88888.00 2024-02-14 07:20:13.000 045 21643.95 368.82 42680.97 88888.00 2024-02-14 07:20:14.000 045 21643.93 368.85 42680.99 88888.00 2024-02-14 07:20:15.000 045 21643.93 368.88 42681.04 99999.00 2024-02-14 07:20:16.000 045 21643.96 368.89 42681.05 99999.00 2024-02-14 07:20:17.000 045 21643.97 368.87 42681.00 99999.00 2024-02-14 07:20:18.000 045 21643.95 368.82 42680.92 99999.00 2024-02-14 07:20:19.000 045 21643.95 368.80 42680.88 99999.00 2024-02-14 07:20:20.000 045 21643.99 368.82 42680.93 47955.33 2024-02-14 07:20:21.000 045 21644.02 368.87 42680.98 88888.00 2024-02-14 07:20:22.000 045 21644.03 368.90 42680.98 88888.00 2024-02-14 07:20:23.000 045 21644.06 368.92 42680.96 88888.00 2024-02-14 07:20:24.000 045 21644.08 368.90 42680.95 88888.00 2024-02-14 07:20:25.000 045 21644.08 368.82 42680.91 99999.00 2024-02-14 07:20:26.000 045 21644.02 368.77 42680.86 99999.00 2024-02-14 07:20:27.000 045 21644.00 368.79 42680.86 99999.00 2024-02-14 07:20:28.000 045 21644.06 368.83 42680.88 99999.00 2024-02-14 07:20:29.000 045 21644.16 368.86 42680.87 99999.00 2024-02-14 07:20:30.000 045 21644.16 368.87 42680.83 99999.00 2024-02-14 07:20:31.000 045 21644.11 368.86 42680.84 99999.00 2024-02-14 07:20:32.000 045 21644.10 368.87 42680.90 99999.00 2024-02-14 07:20:33.000 045 21644.12 368.88 42680.90 99999.00 2024-02-14 07:20:34.000 045 21644.13 368.87 42680.83 99999.00 2024-02-14 07:20:35.000 045 21644.15 368.87 42680.78 99999.00 2024-02-14 07:20:36.000 045 21644.18 368.89 42680.81 99999.00 2024-02-14 07:20:37.000 045 21644.20 368.89 42680.88 99999.00 2024-02-14 07:20:38.000 045 21644.16 368.88 42680.88 99999.00 2024-02-14 07:20:39.000 045 21644.10 368.86 42680.85 99999.00 2024-02-14 07:20:40.000 045 21644.08 368.86 42680.85 47955.98 2024-02-14 07:20:41.000 045 21644.08 368.88 42680.83 88888.00 2024-02-14 07:20:42.000 045 21644.07 368.90 42680.81 88888.00 2024-02-14 07:20:43.000 045 21644.08 368.90 42680.81 88888.00 2024-02-14 07:20:44.000 045 21644.15 368.88 42680.83 88888.00 2024-02-14 07:20:45.000 045 21644.20 368.90 42680.86 99999.00 2024-02-14 07:20:46.000 045 21644.21 368.96 42680.87 99999.00 2024-02-14 07:20:47.000 045 21644.19 369.00 42680.86 99999.00 2024-02-14 07:20:48.000 045 21644.23 368.98 42680.87 99999.00 2024-02-14 07:20:49.000 045 21644.24 368.91 42680.88 99999.00 2024-02-14 07:20:50.000 045 21644.22 368.83 42680.84 47955.49 2024-02-14 07:20:51.000 045 21644.22 368.82 42680.79 88888.00 2024-02-14 07:20:52.000 045 21644.20 368.84 42680.74 88888.00 2024-02-14 07:20:53.000 045 21644.18 368.86 42680.73 88888.00 2024-02-14 07:20:54.000 045 21644.16 368.86 42680.74 88888.00 2024-02-14 07:20:55.000 045 21644.15 368.85 42680.73 47955.36 2024-02-14 07:20:56.000 045 21644.16 368.83 42680.70 88888.00 2024-02-14 07:20:57.000 045 21644.17 368.81 42680.69 88888.00 2024-02-14 07:20:58.000 045 21644.18 368.81 42680.71 88888.00 2024-02-14 07:20:59.000 045 21644.18 368.83 42680.75 88888.00 2024-02-14 07:21:00.000 045 21644.19 368.85 42680.78 47955.33 2024-02-14 07:21:01.000 045 21644.22 368.86 42680.80 88888.00 2024-02-14 07:21:02.000 045 21644.28 368.88 42680.82 88888.00 2024-02-14 07:21:03.000 045 21644.33 368.94 42680.84 88888.00 2024-02-14 07:21:04.000 045 21644.29 368.96 42680.84 88888.00 2024-02-14 07:21:05.000 045 21644.22 368.96 42680.85 99999.00 2024-02-14 07:21:06.000 045 21644.20 368.95 42680.86 99999.00 2024-02-14 07:21:07.000 045 21644.23 368.94 42680.84 99999.00 2024-02-14 07:21:08.000 045 21644.25 368.94 42680.83 99999.00 2024-02-14 07:21:09.000 045 21644.24 368.96 42680.82 99999.00 2024-02-14 07:21:10.000 045 21644.21 368.95 42680.80 47955.44 2024-02-14 07:21:11.000 045 21644.20 368.94 42680.80 88888.00 2024-02-14 07:21:12.000 045 21644.20 368.96 42680.83 88888.00 2024-02-14 07:21:13.000 045 21644.20 368.96 42680.83 88888.00 2024-02-14 07:21:14.000 045 21644.18 368.94 42680.81 88888.00 2024-02-14 07:21:15.000 045 21644.16 368.94 42680.79 99999.00 2024-02-14 07:21:16.000 045 21644.16 368.96 42680.79 99999.00 2024-02-14 07:21:17.000 045 21644.20 368.95 42680.76 99999.00 2024-02-14 07:21:18.000 045 21644.24 368.89 42680.74 99999.00 2024-02-14 07:21:19.000 045 21644.24 368.88 42680.78 99999.00 2024-02-14 07:21:20.000 045 21644.22 368.92 42680.81 47955.51 2024-02-14 07:21:21.000 045 21644.21 368.92 42680.79 88888.00 2024-02-14 07:21:22.000 045 21644.23 368.88 42680.75 88888.00 2024-02-14 07:21:23.000 045 21644.25 368.86 42680.73 88888.00 2024-02-14 07:21:24.000 045 21644.26 368.87 42680.74 88888.00 2024-02-14 07:21:25.000 045 21644.28 368.89 42680.78 99999.00 2024-02-14 07:21:26.000 045 21644.30 368.92 42680.83 99999.00 2024-02-14 07:21:27.000 045 21644.29 368.93 42680.87 99999.00 2024-02-14 07:21:28.000 045 21644.28 368.93 42680.88 99999.00 2024-02-14 07:21:29.000 045 21644.29 368.91 42680.88 99999.00 2024-02-14 07:21:30.000 045 21644.31 368.92 42680.89 47955.41 2024-02-14 07:21:31.000 045 21644.28 368.96 42680.91 88888.00 2024-02-14 07:21:32.000 045 21644.22 369.00 42680.91 88888.00 2024-02-14 07:21:33.000 045 21644.21 368.99 42680.89 88888.00 2024-02-14 07:21:34.000 045 21644.23 368.99 42680.86 88888.00 2024-02-14 07:21:35.000 045 21644.22 369.00 42680.87 47955.36 2024-02-14 07:21:36.000 045 21644.18 369.02 42680.88 88888.00 2024-02-14 07:21:37.000 045 21644.17 369.04 42680.86 88888.00 2024-02-14 07:21:38.000 045 21644.19 369.07 42680.86 88888.00 2024-02-14 07:21:39.000 045 21644.22 369.09 42680.87 88888.00 2024-02-14 07:21:40.000 045 21644.23 369.07 42680.86 47955.44 2024-02-14 07:21:41.000 045 21644.19 369.03 42680.82 88888.00 2024-02-14 07:21:42.000 045 21644.16 369.06 42680.79 88888.00 2024-02-14 07:21:43.000 045 21644.18 369.12 42680.81 88888.00 2024-02-14 07:21:44.000 045 21644.20 369.10 42680.80 88888.00 2024-02-14 07:21:45.000 045 21644.18 369.01 42680.75 47955.94 2024-02-14 07:21:46.000 045 21644.14 368.99 42680.71 88888.00 2024-02-14 07:21:47.000 045 21644.17 369.04 42680.73 88888.00 2024-02-14 07:21:48.000 045 21644.20 369.05 42680.77 88888.00 2024-02-14 07:21:49.000 045 21644.20 369.01 42680.79 88888.00 2024-02-14 07:21:50.000 045 21644.24 369.04 42680.79 99999.00 2024-02-14 07:21:51.000 045 21644.31 369.11 42680.82 99999.00 2024-02-14 07:21:52.000 045 21644.30 369.11 42680.83 99999.00 2024-02-14 07:21:53.000 045 21644.25 369.05 42680.81 99999.00 2024-02-14 07:21:54.000 045 21644.23 369.00 42680.79 99999.00 2024-02-14 07:21:55.000 045 21644.22 368.98 42680.80 47955.69 2024-02-14 07:21:56.000 045 21644.19 368.98 42680.82 88888.00 2024-02-14 07:21:57.000 045 21644.18 368.99 42680.84 88888.00 2024-02-14 07:21:58.000 045 21644.23 369.01 42680.85 88888.00 2024-02-14 07:21:59.000 045 21644.29 369.06 42680.84 88888.00 2024-02-14 07:22:00.000 045 21644.31 369.08 42680.84 47955.31 2024-02-14 07:22:01.000 045 21644.30 369.05 42680.86 88888.00 2024-02-14 07:22:02.000 045 21644.29 369.03 42680.84 88888.00 2024-02-14 07:22:03.000 045 21644.29 369.00 42680.80 88888.00 2024-02-14 07:22:04.000 045 21644.29 368.98 42680.76 88888.00 2024-02-14 07:22:05.000 045 21644.28 369.02 42680.73 99999.00 2024-02-14 07:22:06.000 045 21644.28 369.08 42680.73 99999.00 2024-02-14 07:22:07.000 045 21644.28 369.13 42680.76 99999.00 2024-02-14 07:22:08.000 045 21644.25 369.14 42680.78 99999.00 2024-02-14 07:22:09.000 045 21644.20 369.14 42680.79 99999.00 2024-02-14 07:22:10.000 045 21644.19 369.16 42680.81 47954.42 2024-02-14 07:22:11.000 045 21644.21 369.18 42680.82 88888.00 2024-02-14 07:22:12.000 045 21644.22 369.19 42680.83 88888.00 2024-02-14 07:22:13.000 045 21644.23 369.20 42680.86 88888.00 2024-02-14 07:22:14.000 045 21644.23 369.22 42680.88 88888.00 2024-02-14 07:22:15.000 045 21644.24 369.21 42680.88 99999.00 2024-02-14 07:22:16.000 045 21644.28 369.18 42680.86 99999.00 2024-02-14 07:22:17.000 045 21644.29 369.13 42680.84 99999.00 2024-02-14 07:22:18.000 045 21644.24 369.12 42680.80 99999.00 2024-02-14 07:22:19.000 045 21644.18 369.13 42680.78 99999.00 2024-02-14 07:22:20.000 045 21644.16 369.12 42680.79 99999.00 2024-02-14 07:22:21.000 045 21644.21 369.09 42680.79 99999.00 2024-02-14 07:22:22.000 045 21644.26 369.08 42680.79 99999.00 2024-02-14 07:22:23.000 045 21644.27 369.11 42680.78 99999.00 2024-02-14 07:22:24.000 045 21644.26 369.14 42680.77 99999.00 2024-02-14 07:22:25.000 045 21644.24 369.15 42680.78 47955.47 2024-02-14 07:22:26.000 045 21644.20 369.12 42680.79 88888.00 2024-02-14 07:22:27.000 045 21644.16 369.06 42680.77 88888.00 2024-02-14 07:22:28.000 045 21644.16 369.01 42680.73 88888.00 2024-02-14 07:22:29.000 045 21644.17 369.02 42680.74 88888.00 2024-02-14 07:22:30.000 045 21644.15 369.05 42680.74 47955.32 2024-02-14 07:22:31.000 045 21644.14 369.07 42680.74 88888.00 2024-02-14 07:22:32.000 045 21644.15 369.08 42680.74 88888.00 2024-02-14 07:22:33.000 045 21644.16 369.07 42680.73 88888.00 2024-02-14 07:22:34.000 045 21644.17 369.03 42680.76 88888.00 2024-02-14 07:22:35.000 045 21644.21 369.03 42680.81 47955.48 2024-02-14 07:22:36.000 045 21644.22 369.06 42680.83 88888.00 2024-02-14 07:22:37.000 045 21644.21 369.08 42680.81 88888.00 2024-02-14 07:22:38.000 045 21644.22 369.10 42680.78 88888.00 2024-02-14 07:22:39.000 045 21644.24 369.12 42680.74 88888.00 2024-02-14 07:22:40.000 045 21644.23 369.08 42680.73 99999.00 2024-02-14 07:22:41.000 045 21644.26 369.02 42680.75 99999.00 2024-02-14 07:22:42.000 045 21644.34 369.01 42680.74 99999.00 2024-02-14 07:22:43.000 045 21644.38 369.05 42680.69 99999.00 2024-02-14 07:22:44.000 045 21644.37 369.09 42680.66 99999.00 2024-02-14 07:22:45.000 045 21644.38 369.10 42680.67 99999.00 2024-02-14 07:22:46.000 045 21644.36 369.07 42680.68 99999.00 2024-02-14 07:22:47.000 045 21644.34 369.04 42680.66 99999.00 2024-02-14 07:22:48.000 045 21644.35 369.04 42680.67 99999.00 2024-02-14 07:22:49.000 045 21644.37 369.10 42680.70 99999.00 2024-02-14 07:22:50.000 045 21644.35 369.17 42680.73 99999.00 2024-02-14 07:22:51.000 045 21644.33 369.20 42680.73 99999.00 2024-02-14 07:22:52.000 045 21644.34 369.18 42680.73 99999.00 2024-02-14 07:22:53.000 045 21644.37 369.18 42680.73 99999.00 2024-02-14 07:22:54.000 045 21644.40 369.19 42680.71 99999.00 2024-02-14 07:22:55.000 045 21644.40 369.18 42680.67 99999.00 2024-02-14 07:22:56.000 045 21644.37 369.14 42680.64 99999.00 2024-02-14 07:22:57.000 045 21644.33 369.11 42680.63 99999.00 2024-02-14 07:22:58.000 045 21644.32 369.11 42680.64 99999.00 2024-02-14 07:22:59.000 045 21644.32 369.12 42680.64 99999.00 2024-02-14 07:23:00.000 045 21644.30 369.14 42680.64 47955.57 2024-02-14 07:23:01.000 045 21644.28 369.16 42680.63 88888.00 2024-02-14 07:23:02.000 045 21644.29 369.17 42680.63 88888.00 2024-02-14 07:23:03.000 045 21644.31 369.16 42680.63 88888.00 2024-02-14 07:23:04.000 045 21644.32 369.17 42680.61 88888.00 2024-02-14 07:23:05.000 045 21644.32 369.19 42680.60 99999.00 2024-02-14 07:23:06.000 045 21644.34 369.21 42680.64 99999.00 2024-02-14 07:23:07.000 045 21644.41 369.20 42680.69 99999.00 2024-02-14 07:23:08.000 045 21644.41 369.18 42680.70 99999.00 2024-02-14 07:23:09.000 045 21644.34 369.19 42680.70 99999.00 2024-02-14 07:23:10.000 045 21644.31 369.21 42680.66 47955.55 2024-02-14 07:23:11.000 045 21644.31 369.19 42680.63 88888.00 2024-02-14 07:23:12.000 045 21644.32 369.18 42680.64 88888.00 2024-02-14 07:23:13.000 045 21644.34 369.18 42680.66 88888.00 2024-02-14 07:23:14.000 045 21644.38 369.20 42680.67 88888.00 2024-02-14 07:23:15.000 045 21644.40 369.25 42680.66 47955.06 2024-02-14 07:23:16.000 045 21644.37 369.25 42680.66 88888.00 2024-02-14 07:23:17.000 045 21644.33 369.21 42680.66 88888.00 2024-02-14 07:23:18.000 045 21644.30 369.20 42680.66 88888.00 2024-02-14 07:23:19.000 045 21644.29 369.20 42680.64 88888.00 2024-02-14 07:23:20.000 045 21644.32 369.19 42680.62 47955.35 2024-02-14 07:23:21.000 045 21644.36 369.16 42680.61 88888.00 2024-02-14 07:23:22.000 045 21644.38 369.14 42680.61 88888.00 2024-02-14 07:23:23.000 045 21644.40 369.14 42680.62 88888.00 2024-02-14 07:23:24.000 045 21644.39 369.15 42680.65 88888.00 2024-02-14 07:23:25.000 045 21644.35 369.16 42680.64 99999.00 2024-02-14 07:23:26.000 045 21644.34 369.18 42680.63 99999.00 2024-02-14 07:23:27.000 045 21644.39 369.18 42680.63 99999.00 2024-02-14 07:23:28.000 045 21644.44 369.16 42680.63 99999.00 2024-02-14 07:23:29.000 045 21644.45 369.12 42680.63 99999.00 2024-02-14 07:23:30.000 045 21644.44 369.09 42680.62 99999.00 2024-02-14 07:23:31.000 045 21644.46 369.11 42680.62 99999.00 2024-02-14 07:23:32.000 045 21644.48 369.13 42680.65 99999.00 2024-02-14 07:23:33.000 045 21644.48 369.12 42680.67 99999.00 2024-02-14 07:23:34.000 045 21644.47 369.10 42680.65 99999.00 2024-02-14 07:23:35.000 045 21644.47 369.11 42680.63 47955.43 2024-02-14 07:23:36.000 045 21644.49 369.12 42680.62 88888.00 2024-02-14 07:23:37.000 045 21644.48 369.14 42680.63 88888.00 2024-02-14 07:23:38.000 045 21644.45 369.16 42680.62 88888.00 2024-02-14 07:23:39.000 045 21644.46 369.15 42680.61 88888.00 2024-02-14 07:23:40.000 045 21644.46 369.10 42680.61 99999.00 2024-02-14 07:23:41.000 045 21644.45 369.08 42680.63 99999.00 2024-02-14 07:23:42.000 045 21644.45 369.11 42680.63 99999.00 2024-02-14 07:23:43.000 045 21644.45 369.14 42680.61 99999.00 2024-02-14 07:23:44.000 045 21644.44 369.14 42680.57 99999.00 2024-02-14 07:23:45.000 045 21644.39 369.15 42680.55 99999.00 2024-02-14 07:23:46.000 045 21644.39 369.14 42680.57 99999.00 2024-02-14 07:23:47.000 045 21644.43 369.10 42680.61 99999.00 2024-02-14 07:23:48.000 045 21644.44 369.07 42680.61 99999.00 2024-02-14 07:23:49.000 045 21644.38 369.07 42680.59 99999.00 2024-02-14 07:23:50.000 045 21644.34 369.09 42680.59 47956.04 2024-02-14 07:23:51.000 045 21644.35 369.08 42680.61 88888.00 2024-02-14 07:23:52.000 045 21644.38 369.07 42680.62 88888.00 2024-02-14 07:23:53.000 045 21644.39 369.07 42680.64 88888.00 2024-02-14 07:23:54.000 045 21644.41 369.06 42680.65 88888.00 2024-02-14 07:23:55.000 045 21644.43 369.03 42680.66 47955.46 2024-02-14 07:23:56.000 045 21644.43 369.01 42680.68 88888.00 2024-02-14 07:23:57.000 045 21644.44 369.06 42680.70 88888.00 2024-02-14 07:23:58.000 045 21644.45 369.12 42680.70 88888.00 2024-02-14 07:23:59.000 045 21644.45 369.12 42680.69 88888.00 2024-02-14 07:24:00.000 045 21644.42 369.08 42680.70 99999.00 2024-02-14 07:24:01.000 045 21644.37 369.07 42680.73 99999.00 2024-02-14 07:24:02.000 045 21644.34 369.11 42680.73 99999.00 2024-02-14 07:24:03.000 045 21644.34 369.14 42680.72 99999.00 2024-02-14 07:24:04.000 045 21644.36 369.15 42680.74 99999.00 2024-02-14 07:24:05.000 045 21644.35 369.11 42680.73 47955.25 2024-02-14 07:24:06.000 045 21644.35 369.06 42680.68 88888.00 2024-02-14 07:24:07.000 045 21644.40 369.07 42680.66 88888.00 2024-02-14 07:24:08.000 045 21644.43 369.09 42680.69 88888.00 2024-02-14 07:24:09.000 045 21644.39 369.06 42680.73 88888.00 2024-02-14 07:24:10.000 045 21644.35 369.05 42680.73 99999.00 2024-02-14 07:24:11.000 045 21644.34 369.09 42680.71 99999.00 2024-02-14 07:24:12.000 045 21644.34 369.10 42680.70 99999.00 2024-02-14 07:24:13.000 045 21644.35 369.09 42680.70 99999.00 2024-02-14 07:24:14.000 045 21644.39 369.10 42680.70 99999.00 2024-02-14 07:24:15.000 045 21644.41 369.12 42680.69 47955.08 2024-02-14 07:24:16.000 045 21644.41 369.11 42680.67 88888.00 2024-02-14 07:24:17.000 045 21644.43 369.09 42680.66 88888.00 2024-02-14 07:24:18.000 045 21644.47 369.07 42680.66 88888.00 2024-02-14 07:24:19.000 045 21644.43 369.07 42680.66 88888.00 2024-02-14 07:24:20.000 045 21644.35 369.05 42680.64 47955.41 2024-02-14 07:24:21.000 045 21644.31 369.03 42680.62 88888.00 2024-02-14 07:24:22.000 045 21644.29 369.03 42680.59 88888.00 2024-02-14 07:24:23.000 045 21644.27 369.07 42680.59 88888.00 2024-02-14 07:24:24.000 045 21644.30 369.12 42680.64 88888.00 2024-02-14 07:24:25.000 045 21644.34 369.13 42680.69 47955.50 2024-02-14 07:24:26.000 045 21644.38 369.11 42680.69 88888.00 2024-02-14 07:24:27.000 045 21644.39 369.09 42680.66 88888.00 2024-02-14 07:24:28.000 045 21644.38 369.11 42680.64 88888.00 2024-02-14 07:24:29.000 045 21644.40 369.17 42680.64 88888.00 2024-02-14 07:24:30.000 045 21644.42 369.21 42680.64 47955.31 2024-02-14 07:24:31.000 045 21644.39 369.21 42680.62 88888.00 2024-02-14 07:24:32.000 045 21644.38 369.22 42680.62 88888.00 2024-02-14 07:24:33.000 045 21644.40 369.25 42680.64 88888.00 2024-02-14 07:24:34.000 045 21644.40 369.24 42680.65 88888.00 2024-02-14 07:24:35.000 045 21644.39 369.19 42680.64 47955.25 2024-02-14 07:24:36.000 045 21644.38 369.15 42680.66 88888.00 2024-02-14 07:24:37.000 045 21644.40 369.13 42680.69 88888.00 2024-02-14 07:24:38.000 045 21644.44 369.12 42680.68 88888.00 2024-02-14 07:24:39.000 045 21644.47 369.12 42680.63 88888.00 2024-02-14 07:24:40.000 045 21644.49 369.13 42680.57 47955.48 2024-02-14 07:24:41.000 045 21644.50 369.14 42680.55 88888.00 2024-02-14 07:24:42.000 045 21644.49 369.15 42680.57 88888.00 2024-02-14 07:24:43.000 045 21644.49 369.15 42680.60 88888.00 2024-02-14 07:24:44.000 045 21644.47 369.15 42680.60 88888.00 2024-02-14 07:24:45.000 045 21644.42 369.13 42680.60 47955.27 2024-02-14 07:24:46.000 045 21644.41 369.11 42680.62 88888.00 2024-02-14 07:24:47.000 045 21644.43 369.13 42680.62 88888.00 2024-02-14 07:24:48.000 045 21644.44 369.17 42680.61 88888.00 2024-02-14 07:24:49.000 045 21644.47 369.23 42680.62 88888.00 2024-02-14 07:24:50.000 045 21644.48 369.25 42680.64 99999.00 2024-02-14 07:24:51.000 045 21644.44 369.24 42680.65 99999.00 2024-02-14 07:24:52.000 045 21644.42 369.22 42680.63 99999.00 2024-02-14 07:24:53.000 045 21644.43 369.22 42680.61 99999.00 2024-02-14 07:24:54.000 045 21644.43 369.22 42680.62 99999.00 2024-02-14 07:24:55.000 045 21644.42 369.22 42680.62 47955.52 2024-02-14 07:24:56.000 045 21644.41 369.22 42680.62 88888.00 2024-02-14 07:24:57.000 045 21644.42 369.23 42680.64 88888.00 2024-02-14 07:24:58.000 045 21644.42 369.21 42680.64 88888.00 2024-02-14 07:24:59.000 045 21644.40 369.17 42680.60 88888.00 2024-02-14 07:25:00.000 045 21644.37 369.13 42680.56 47955.22 2024-02-14 07:25:01.000 045 21644.36 369.15 42680.56 88888.00 2024-02-14 07:25:02.000 045 21644.37 369.18 42680.55 88888.00 2024-02-14 07:25:03.000 045 21644.37 369.19 42680.50 88888.00 2024-02-14 07:25:04.000 045 21644.38 369.21 42680.45 88888.00 2024-02-14 07:25:05.000 045 21644.42 369.23 42680.47 47955.23 2024-02-14 07:25:06.000 045 21644.42 369.19 42680.51 88888.00 2024-02-14 07:25:07.000 045 21644.42 369.14 42680.52 88888.00 2024-02-14 07:25:08.000 045 21644.40 369.12 42680.51 88888.00 2024-02-14 07:25:09.000 045 21644.35 369.14 42680.52 88888.00 2024-02-14 07:25:10.000 045 21644.30 369.17 42680.54 99999.00 2024-02-14 07:25:11.000 045 21644.31 369.15 42680.52 99999.00 2024-02-14 07:25:12.000 045 21644.34 369.14 42680.51 99999.00 2024-02-14 07:25:13.000 045 21644.34 369.14 42680.54 99999.00 2024-02-14 07:25:14.000 045 21644.32 369.09 42680.57 99999.00 2024-02-14 07:25:15.000 045 21644.31 369.04 42680.60 99999.00 2024-02-14 07:25:16.000 045 21644.30 369.04 42680.62 99999.00 2024-02-14 07:25:17.000 045 21644.31 369.06 42680.62 99999.00 2024-02-14 07:25:18.000 045 21644.31 369.06 42680.60 99999.00 2024-02-14 07:25:19.000 045 21644.28 369.06 42680.56 99999.00 2024-02-14 07:25:20.000 045 21644.27 369.09 42680.56 47955.78 2024-02-14 07:25:21.000 045 21644.31 369.10 42680.57 88888.00 2024-02-14 07:25:22.000 045 21644.34 369.05 42680.56 88888.00 2024-02-14 07:25:23.000 045 21644.37 368.98 42680.57 88888.00 2024-02-14 07:25:24.000 045 21644.41 368.97 42680.60 88888.00 2024-02-14 07:25:25.000 045 21644.40 368.99 42680.60 99999.00 2024-02-14 07:25:26.000 045 21644.37 369.00 42680.56 99999.00 2024-02-14 07:25:27.000 045 21644.40 369.00 42680.55 99999.00 2024-02-14 07:25:28.000 045 21644.43 369.04 42680.60 99999.00 2024-02-14 07:25:29.000 045 21644.43 369.07 42680.64 99999.00 2024-02-14 07:25:30.000 045 21644.44 369.07 42680.64 99999.00 2024-02-14 07:25:31.000 045 21644.44 369.07 42680.63 99999.00 2024-02-14 07:25:32.000 045 21644.42 369.10 42680.62 99999.00 2024-02-14 07:25:33.000 045 21644.40 369.14 42680.60 99999.00 2024-02-14 07:25:34.000 045 21644.40 369.16 42680.62 99999.00 2024-02-14 07:25:35.000 045 21644.44 369.16 42680.66 99999.00 2024-02-14 07:25:36.000 045 21644.46 369.14 42680.66 99999.00 2024-02-14 07:25:37.000 045 21644.47 369.13 42680.63 99999.00 2024-02-14 07:25:38.000 045 21644.48 369.11 42680.63 99999.00 2024-02-14 07:25:39.000 045 21644.50 369.10 42680.63 99999.00 2024-02-14 07:25:40.000 045 21644.54 369.12 42680.64 99999.00 2024-02-14 07:25:41.000 045 21644.56 369.12 42680.67 99999.00 2024-02-14 07:25:42.000 045 21644.52 369.12 42680.69 99999.00 2024-02-14 07:25:43.000 045 21644.47 369.11 42680.68 99999.00 2024-02-14 07:25:44.000 045 21644.46 369.12 42680.66 99999.00 2024-02-14 07:25:45.000 045 21644.45 369.14 42680.66 47955.99 2024-02-14 07:25:46.000 045 21644.42 369.14 42680.68 88888.00 2024-02-14 07:25:47.000 045 21644.42 369.13 42680.68 88888.00 2024-02-14 07:25:48.000 045 21644.47 369.12 42680.67 88888.00 2024-02-14 07:25:49.000 045 21644.49 369.11 42680.64 88888.00 2024-02-14 07:25:50.000 045 21644.47 369.10 42680.63 99999.00 2024-02-14 07:25:51.000 045 21644.46 369.15 42680.63 99999.00 2024-02-14 07:25:52.000 045 21644.47 369.20 42680.65 99999.00 2024-02-14 07:25:53.000 045 21644.48 369.21 42680.68 99999.00 2024-02-14 07:25:54.000 045 21644.49 369.18 42680.70 99999.00 2024-02-14 07:25:55.000 045 21644.53 369.10 42680.69 99999.00 2024-02-14 07:25:56.000 045 21644.58 369.05 42680.67 99999.00 2024-02-14 07:25:57.000 045 21644.59 369.05 42680.67 99999.00 2024-02-14 07:25:58.000 045 21644.54 369.08 42680.65 99999.00 2024-02-14 07:25:59.000 045 21644.52 369.08 42680.61 99999.00 2024-02-14 07:26:00.000 045 21644.56 369.05 42680.58 99999.00 2024-02-14 07:26:01.000 045 21644.55 369.01 42680.56 99999.00 2024-02-14 07:26:02.000 045 21644.50 369.02 42680.56 99999.00 2024-02-14 07:26:03.000 045 21644.46 369.04 42680.58 99999.00 2024-02-14 07:26:04.000 045 21644.46 369.02 42680.58 99999.00 2024-02-14 07:26:05.000 045 21644.51 369.00 42680.59 99999.00 2024-02-14 07:26:06.000 045 21644.56 369.01 42680.61 99999.00 2024-02-14 07:26:07.000 045 21644.55 369.05 42680.62 99999.00 2024-02-14 07:26:08.000 045 21644.53 369.08 42680.60 99999.00 2024-02-14 07:26:09.000 045 21644.56 369.09 42680.57 99999.00 2024-02-14 07:26:10.000 045 21644.56 369.10 42680.57 99999.00 2024-02-14 07:26:11.000 045 21644.55 369.11 42680.57 99999.00 2024-02-14 07:26:12.000 045 21644.58 369.14 42680.57 99999.00 2024-02-14 07:26:13.000 045 21644.67 369.18 42680.60 99999.00 2024-02-14 07:26:14.000 045 21644.74 369.19 42680.62 99999.00 2024-02-14 07:26:15.000 045 21644.72 369.20 42680.64 99999.00 2024-02-14 07:26:16.000 045 21644.67 369.19 42680.63 99999.00 2024-02-14 07:26:17.000 045 21644.62 369.17 42680.61 99999.00 2024-02-14 07:26:18.000 045 21644.55 369.14 42680.60 99999.00 2024-02-14 07:26:19.000 045 21644.52 369.11 42680.62 99999.00 2024-02-14 07:26:20.000 045 21644.56 369.06 42680.62 47955.02 2024-02-14 07:26:21.000 045 21644.63 369.05 42680.59 88888.00 2024-02-14 07:26:22.000 045 21644.65 369.06 42680.57 88888.00 2024-02-14 07:26:23.000 045 21644.65 369.08 42680.57 88888.00 2024-02-14 07:26:24.000 045 21644.65 369.10 42680.58 88888.00 2024-02-14 07:26:25.000 045 21644.66 369.11 42680.60 47955.02 2024-02-14 07:26:26.000 045 21644.62 369.13 42680.59 88888.00 2024-02-14 07:26:27.000 045 21644.61 369.18 42680.59 88888.00 2024-02-14 07:26:28.000 045 21644.62 369.20 42680.59 88888.00 2024-02-14 07:26:29.000 045 21644.60 369.20 42680.60 88888.00 2024-02-14 07:26:30.000 045 21644.58 369.21 42680.57 47955.39 2024-02-14 07:26:31.000 045 21644.56 369.23 42680.54 88888.00 2024-02-14 07:26:32.000 045 21644.57 369.21 42680.54 88888.00 2024-02-14 07:26:33.000 045 21644.60 369.16 42680.56 88888.00 2024-02-14 07:26:34.000 045 21644.60 369.12 42680.56 88888.00 2024-02-14 07:26:35.000 045 21644.57 369.08 42680.54 99999.00 2024-02-14 07:26:36.000 045 21644.57 369.08 42680.53 99999.00 2024-02-14 07:26:37.000 045 21644.60 369.10 42680.52 99999.00 2024-02-14 07:26:38.000 045 21644.63 369.09 42680.50 99999.00 2024-02-14 07:26:39.000 045 21644.60 369.06 42680.50 99999.00 2024-02-14 07:26:40.000 045 21644.57 369.05 42680.50 99999.00 2024-02-14 07:26:41.000 045 21644.56 369.04 42680.49 99999.00 2024-02-14 07:26:42.000 045 21644.57 369.06 42680.50 99999.00 2024-02-14 07:26:43.000 045 21644.57 369.10 42680.50 99999.00 2024-02-14 07:26:44.000 045 21644.57 369.10 42680.46 99999.00 2024-02-14 07:26:45.000 045 21644.56 369.10 42680.45 47955.13 2024-02-14 07:26:46.000 045 21644.56 369.11 42680.47 88888.00 2024-02-14 07:26:47.000 045 21644.57 369.12 42680.49 88888.00 2024-02-14 07:26:48.000 045 21644.62 369.12 42680.48 88888.00 2024-02-14 07:26:49.000 045 21644.67 369.11 42680.45 88888.00 2024-02-14 07:26:50.000 045 21644.69 369.11 42680.43 47955.22 2024-02-14 07:26:51.000 045 21644.65 369.09 42680.43 88888.00 2024-02-14 07:26:52.000 045 21644.64 369.08 42680.41 88888.00 2024-02-14 07:26:53.000 045 21644.69 369.07 42680.41 88888.00 2024-02-14 07:26:54.000 045 21644.74 369.01 42680.39 88888.00 2024-02-14 07:26:55.000 045 21644.71 369.02 42680.39 99999.00 2024-02-14 07:26:56.000 045 21644.67 369.09 42680.38 99999.00 2024-02-14 07:26:57.000 045 21644.66 369.15 42680.36 99999.00 2024-02-14 07:26:58.000 045 21644.65 369.15 42680.36 99999.00 2024-02-14 07:26:59.000 045 21644.65 369.12 42680.38 99999.00 2024-02-14 07:27:00.000 045 21644.66 369.06 42680.39 99999.00 2024-02-14 07:27:01.000 045 21644.65 369.02 42680.38 99999.00 2024-02-14 07:27:02.000 045 21644.63 369.04 42680.36 99999.00 2024-02-14 07:27:03.000 045 21644.61 369.05 42680.38 99999.00 2024-02-14 07:27:04.000 045 21644.63 369.04 42680.43 99999.00 2024-02-14 07:27:05.000 045 21644.67 369.06 42680.44 99999.00 2024-02-14 07:27:06.000 045 21644.68 369.07 42680.38 99999.00 2024-02-14 07:27:07.000 045 21644.67 369.04 42680.34 99999.00 2024-02-14 07:27:08.000 045 21644.68 369.03 42680.34 99999.00 2024-02-14 07:27:09.000 045 21644.67 369.07 42680.39 99999.00 2024-02-14 07:27:10.000 045 21644.64 369.09 42680.43 99999.00 2024-02-14 07:27:11.000 045 21644.62 369.06 42680.40 99999.00 2024-02-14 07:27:12.000 045 21644.62 369.03 42680.34 99999.00 2024-02-14 07:27:13.000 045 21644.66 369.02 42680.33 99999.00 2024-02-14 07:27:14.000 045 21644.70 369.01 42680.37 99999.00 2024-02-14 07:27:15.000 045 21644.70 368.99 42680.37 47955.92 2024-02-14 07:27:16.000 045 21644.65 368.94 42680.34 88888.00 2024-02-14 07:27:17.000 045 21644.63 368.93 42680.32 88888.00 2024-02-14 07:27:18.000 045 21644.60 368.93 42680.31 88888.00 2024-02-14 07:27:19.000 045 21644.56 368.89 42680.27 88888.00 2024-02-14 07:27:20.000 045 21644.56 368.84 42680.25 47955.06 2024-02-14 07:27:21.000 045 21644.60 368.84 42680.29 88888.00 2024-02-14 07:27:22.000 045 21644.59 368.86 42680.34 88888.00 2024-02-14 07:27:23.000 045 21644.54 368.87 42680.34 88888.00 2024-02-14 07:27:24.000 045 21644.51 368.89 42680.34 88888.00 2024-02-14 07:27:25.000 045 21644.49 368.94 42680.38 47955.82 2024-02-14 07:27:26.000 045 21644.51 368.96 42680.37 88888.00 2024-02-14 07:27:27.000 045 21644.57 368.92 42680.32 88888.00 2024-02-14 07:27:28.000 045 21644.64 368.90 42680.27 88888.00 2024-02-14 07:27:29.000 045 21644.66 368.91 42680.27 88888.00 2024-02-14 07:27:30.000 045 21644.64 368.91 42680.29 47955.21 2024-02-14 07:27:31.000 045 21644.62 368.88 42680.31 88888.00 2024-02-14 07:27:32.000 045 21644.61 368.87 42680.34 88888.00 2024-02-14 07:27:33.000 045 21644.60 368.90 42680.35 88888.00 2024-02-14 07:27:34.000 045 21644.57 368.92 42680.31 88888.00 2024-02-14 07:27:35.000 045 21644.57 368.89 42680.28 47955.00 2024-02-14 07:27:36.000 045 21644.60 368.88 42680.29 88888.00 2024-02-14 07:27:37.000 045 21644.60 368.85 42680.27 88888.00 2024-02-14 07:27:38.000 045 21644.55 368.80 42680.24 88888.00 2024-02-14 07:27:39.000 045 21644.52 368.75 42680.25 88888.00 2024-02-14 07:27:40.000 045 21644.56 368.77 42680.27 99999.00 2024-02-14 07:27:41.000 045 21644.64 368.85 42680.27 99999.00 2024-02-14 07:27:42.000 045 21644.68 368.91 42680.28 99999.00 2024-02-14 07:27:43.000 045 21644.69 368.91 42680.29 99999.00 2024-02-14 07:27:44.000 045 21644.67 368.87 42680.26 99999.00 2024-02-14 07:27:45.000 045 21644.65 368.84 42680.22 47955.76 2024-02-14 07:27:46.000 045 21644.67 368.84 42680.20 88888.00 2024-02-14 07:27:47.000 045 21644.72 368.85 42680.20 88888.00 2024-02-14 07:27:48.000 045 21644.69 368.85 42680.21 88888.00 2024-02-14 07:27:49.000 045 21644.64 368.84 42680.24 88888.00 2024-02-14 07:27:50.000 045 21644.63 368.85 42680.29 47955.40 2024-02-14 07:27:51.000 045 21644.66 368.85 42680.29 88888.00 2024-02-14 07:27:52.000 045 21644.67 368.84 42680.25 88888.00 2024-02-14 07:27:53.000 045 21644.66 368.84 42680.23 88888.00 2024-02-14 07:27:54.000 045 21644.61 368.87 42680.27 88888.00 2024-02-14 07:27:55.000 045 21644.60 368.91 42680.30 47955.16 2024-02-14 07:27:56.000 045 21644.65 368.94 42680.30 88888.00 2024-02-14 07:27:57.000 045 21644.70 368.96 42680.29 88888.00 2024-02-14 07:27:58.000 045 21644.73 368.97 42680.28 88888.00 2024-02-14 07:27:59.000 045 21644.70 368.97 42680.27 88888.00 2024-02-14 07:28:00.000 045 21644.66 368.96 42680.25 99999.00 2024-02-14 07:28:01.000 045 21644.65 368.94 42680.26 99999.00 2024-02-14 07:28:02.000 045 21644.65 368.92 42680.29 99999.00 2024-02-14 07:28:03.000 045 21644.65 368.93 42680.31 99999.00 2024-02-14 07:28:04.000 045 21644.64 368.94 42680.32 99999.00 2024-02-14 07:28:05.000 045 21644.63 368.94 42680.34 99999.00 2024-02-14 07:28:06.000 045 21644.62 368.95 42680.36 99999.00 2024-02-14 07:28:07.000 045 21644.64 368.98 42680.36 99999.00 2024-02-14 07:28:08.000 045 21644.66 368.98 42680.35 99999.00 2024-02-14 07:28:09.000 045 21644.66 368.95 42680.34 99999.00 2024-02-14 07:28:10.000 045 21644.66 368.91 42680.30 47955.02 2024-02-14 07:28:11.000 045 21644.64 368.88 42680.27 88888.00 2024-02-14 07:28:12.000 045 21644.60 368.90 42680.29 88888.00 2024-02-14 07:28:13.000 045 21644.58 368.93 42680.33 88888.00 2024-02-14 07:28:14.000 045 21644.58 368.92 42680.31 88888.00 2024-02-14 07:28:15.000 045 21644.58 368.91 42680.27 47954.96 2024-02-14 07:28:16.000 045 21644.58 368.93 42680.25 88888.00 2024-02-14 07:28:17.000 045 21644.58 368.94 42680.30 88888.00 2024-02-14 07:28:18.000 045 21644.56 368.94 42680.34 88888.00 2024-02-14 07:28:19.000 045 21644.54 368.94 42680.34 88888.00 2024-02-14 07:28:20.000 045 21644.56 368.95 42680.31 99999.00 2024-02-14 07:28:21.000 045 21644.63 368.98 42680.29 99999.00 2024-02-14 07:28:22.000 045 21644.67 369.06 42680.27 99999.00 2024-02-14 07:28:23.000 045 21644.65 369.10 42680.27 99999.00 2024-02-14 07:28:24.000 045 21644.59 369.07 42680.28 99999.00 2024-02-14 07:28:25.000 045 21644.57 369.04 42680.30 47955.54 2024-02-14 07:28:26.000 045 21644.57 369.08 42680.32 88888.00 2024-02-14 07:28:27.000 045 21644.57 369.09 42680.35 88888.00 2024-02-14 07:28:28.000 045 21644.59 369.10 42680.37 88888.00 2024-02-14 07:28:29.000 045 21644.65 369.12 42680.36 88888.00 2024-02-14 07:28:30.000 045 21644.71 369.09 42680.33 99999.00 2024-02-14 07:28:31.000 045 21644.72 369.01 42680.33 99999.00 2024-02-14 07:28:32.000 045 21644.67 368.95 42680.36 99999.00 2024-02-14 07:28:33.000 045 21644.60 368.97 42680.39 99999.00 2024-02-14 07:28:34.000 045 21644.56 369.00 42680.36 99999.00 2024-02-14 07:28:35.000 045 21644.55 368.98 42680.29 47955.75 2024-02-14 07:28:36.000 045 21644.52 368.95 42680.27 88888.00 2024-02-14 07:28:37.000 045 21644.52 368.97 42680.27 88888.00 2024-02-14 07:28:38.000 045 21644.52 369.02 42680.27 88888.00 2024-02-14 07:28:39.000 045 21644.52 369.06 42680.30 88888.00 2024-02-14 07:28:40.000 045 21644.54 369.09 42680.35 47955.01 2024-02-14 07:28:41.000 045 21644.53 369.08 42680.39 88888.00 2024-02-14 07:28:42.000 045 21644.48 369.03 42680.38 88888.00 2024-02-14 07:28:43.000 045 21644.44 369.01 42680.35 88888.00 2024-02-14 07:28:44.000 045 21644.42 369.02 42680.35 88888.00 2024-02-14 07:28:45.000 045 21644.42 369.07 42680.38 47955.03 2024-02-14 07:28:46.000 045 21644.44 369.10 42680.41 88888.00 2024-02-14 07:28:47.000 045 21644.47 369.10 42680.41 88888.00 2024-02-14 07:28:48.000 045 21644.47 369.12 42680.42 88888.00 2024-02-14 07:28:49.000 045 21644.46 369.14 42680.44 88888.00 2024-02-14 07:28:50.000 045 21644.48 369.14 42680.44 47954.97 2024-02-14 07:28:51.000 045 21644.50 369.12 42680.41 88888.00 2024-02-14 07:28:52.000 045 21644.53 369.11 42680.42 88888.00 2024-02-14 07:28:53.000 045 21644.56 369.16 42680.43 88888.00 2024-02-14 07:28:54.000 045 21644.60 369.26 42680.40 88888.00 2024-02-14 07:28:55.000 045 21644.58 369.30 42680.38 99999.00 2024-02-14 07:28:56.000 045 21644.51 369.24 42680.43 99999.00 2024-02-14 07:28:57.000 045 21644.43 369.13 42680.46 99999.00 2024-02-14 07:28:58.000 045 21644.43 369.09 42680.46 99999.00 2024-02-14 07:28:59.000 045 21644.50 369.12 42680.44 99999.00 2024-02-14 07:29:00.000 045 21644.57 369.16 42680.40 47954.88 2024-02-14 07:29:01.000 045 21644.57 369.18 42680.38 88888.00 2024-02-14 07:29:02.000 045 21644.54 369.16 42680.38 88888.00 2024-02-14 07:29:03.000 045 21644.52 369.13 42680.37 88888.00 2024-02-14 07:29:04.000 045 21644.48 369.12 42680.39 88888.00 2024-02-14 07:29:05.000 045 21644.44 369.13 42680.43 99999.00 2024-02-14 07:29:06.000 045 21644.46 369.15 42680.43 99999.00 2024-02-14 07:29:07.000 045 21644.50 369.18 42680.43 99999.00 2024-02-14 07:29:08.000 045 21644.47 369.20 42680.44 99999.00 2024-02-14 07:29:09.000 045 21644.44 369.21 42680.44 99999.00 2024-02-14 07:29:10.000 045 21644.47 369.20 42680.40 99999.00 2024-02-14 07:29:11.000 045 21644.49 369.17 42680.40 99999.00 2024-02-14 07:29:12.000 045 21644.48 369.13 42680.46 99999.00 2024-02-14 07:29:13.000 045 21644.53 369.10 42680.50 99999.00 2024-02-14 07:29:14.000 045 21644.62 369.13 42680.54 99999.00 2024-02-14 07:29:15.000 045 21644.67 369.22 42680.56 47955.14 2024-02-14 07:29:16.000 045 21644.65 369.26 42680.54 88888.00 2024-02-14 07:29:17.000 045 21644.60 369.26 42680.52 88888.00 2024-02-14 07:29:18.000 045 21644.53 369.24 42680.51 88888.00 2024-02-14 07:29:19.000 045 21644.50 369.20 42680.49 88888.00 2024-02-14 07:29:20.000 045 21644.51 369.15 42680.47 99999.00 2024-02-14 07:29:21.000 045 21644.49 369.14 42680.44 99999.00 2024-02-14 07:29:22.000 045 21644.44 369.17 42680.40 99999.00 2024-02-14 07:29:23.000 045 21644.42 369.23 42680.43 99999.00 2024-02-14 07:29:24.000 045 21644.43 369.29 42680.47 99999.00 2024-02-14 07:29:25.000 045 21644.41 369.31 42680.48 99999.00 2024-02-14 07:29:26.000 045 21644.41 369.30 42680.47 99999.00 2024-02-14 07:29:27.000 045 21644.46 369.26 42680.48 99999.00 2024-02-14 07:29:28.000 045 21644.49 369.21 42680.47 99999.00 2024-02-14 07:29:29.000 045 21644.44 369.18 42680.44 99999.00 2024-02-14 07:29:30.000 045 21644.35 369.18 42680.43 47955.00 2024-02-14 07:29:31.000 045 21644.33 369.18 42680.43 88888.00 2024-02-14 07:29:32.000 045 21644.36 369.17 42680.46 88888.00 2024-02-14 07:29:33.000 045 21644.42 369.17 42680.47 88888.00 2024-02-14 07:29:34.000 045 21644.45 369.19 42680.45 88888.00 2024-02-14 07:29:35.000 045 21644.48 369.21 42680.44 47955.12 2024-02-14 07:29:36.000 045 21644.51 369.23 42680.44 88888.00 2024-02-14 07:29:37.000 045 21644.49 369.25 42680.43 88888.00 2024-02-14 07:29:38.000 045 21644.46 369.28 42680.46 88888.00 2024-02-14 07:29:39.000 045 21644.45 369.30 42680.49 88888.00 2024-02-14 07:29:40.000 045 21644.44 369.31 42680.49 99999.00 2024-02-14 07:29:41.000 045 21644.42 369.31 42680.49 99999.00 2024-02-14 07:29:42.000 045 21644.41 369.30 42680.49 99999.00 2024-02-14 07:29:43.000 045 21644.42 369.33 42680.50 99999.00 2024-02-14 07:29:44.000 045 21644.43 369.39 42680.55 99999.00 2024-02-14 07:29:45.000 045 21644.43 369.41 42680.56 47954.83 2024-02-14 07:29:46.000 045 21644.42 369.41 42680.52 88888.00 2024-02-14 07:29:47.000 045 21644.44 369.38 42680.49 88888.00 2024-02-14 07:29:48.000 045 21644.49 369.36 42680.46 88888.00 2024-02-14 07:29:49.000 045 21644.53 369.34 42680.44 88888.00 2024-02-14 07:29:50.000 045 21644.53 369.32 42680.41 99999.00 2024-02-14 07:29:51.000 045 21644.48 369.31 42680.41 99999.00 2024-02-14 07:29:52.000 045 21644.47 369.35 42680.43 99999.00 2024-02-14 07:29:53.000 045 21644.49 369.36 42680.43 99999.00 2024-02-14 07:29:54.000 045 21644.47 369.33 42680.39 99999.00 2024-02-14 07:29:55.000 045 21644.46 369.31 42680.43 47955.42 2024-02-14 07:29:56.000 045 21644.47 369.31 42680.49 88888.00 2024-02-14 07:29:57.000 045 21644.48 369.30 42680.52 88888.00 2024-02-14 07:29:58.000 045 21644.49 369.29 42680.53 88888.00 2024-02-14 07:29:59.000 045 21644.51 369.28 42680.53 88888.00 2024-02-14 07:30:00.000 045 21644.51 369.27 42680.54 47955.30 2024-02-14 07:30:01.000 045 21644.52 369.27 42680.53 88888.00 2024-02-14 07:30:02.000 045 21644.55 369.30 42680.50 88888.00 2024-02-14 07:30:03.000 045 21644.56 369.33 42680.50 88888.00 2024-02-14 07:30:04.000 045 21644.53 369.35 42680.52 88888.00 2024-02-14 07:30:05.000 045 21644.49 369.33 42680.53 99999.00 2024-02-14 07:30:06.000 045 21644.49 369.29 42680.54 99999.00 2024-02-14 07:30:07.000 045 21644.52 369.27 42680.55 99999.00 2024-02-14 07:30:08.000 045 21644.55 369.33 42680.57 99999.00 2024-02-14 07:30:09.000 045 21644.57 369.39 42680.55 99999.00 2024-02-14 07:30:10.000 045 21644.57 369.36 42680.49 47955.32 2024-02-14 07:30:11.000 045 21644.54 369.27 42680.44 88888.00 2024-02-14 07:30:12.000 045 21644.52 369.23 42680.44 88888.00 2024-02-14 07:30:13.000 045 21644.48 369.24 42680.46 88888.00 2024-02-14 07:30:14.000 045 21644.44 369.26 42680.47 88888.00 2024-02-14 07:30:15.000 045 21644.44 369.27 42680.50 47955.40 2024-02-14 07:30:16.000 045 21644.44 369.29 42680.50 88888.00 2024-02-14 07:30:17.000 045 21644.43 369.31 42680.46 88888.00 2024-02-14 07:30:18.000 045 21644.44 369.28 42680.41 88888.00 2024-02-14 07:30:19.000 045 21644.43 369.25 42680.41 88888.00 2024-02-14 07:30:20.000 045 21644.42 369.25 42680.48 99999.00 2024-02-14 07:30:21.000 045 21644.44 369.25 42680.54 99999.00 2024-02-14 07:30:22.000 045 21644.49 369.24 42680.57 99999.00 2024-02-14 07:30:23.000 045 21644.51 369.23 42680.57 99999.00 2024-02-14 07:30:24.000 045 21644.48 369.23 42680.57 99999.00 2024-02-14 07:30:25.000 045 21644.48 369.24 42680.57 99999.00 2024-02-14 07:30:26.000 045 21644.53 369.27 42680.54 99999.00 2024-02-14 07:30:27.000 045 21644.60 369.28 42680.52 99999.00 2024-02-14 07:30:28.000 045 21644.63 369.26 42680.54 99999.00 2024-02-14 07:30:29.000 045 21644.62 369.25 42680.56 99999.00 2024-02-14 07:30:30.000 045 21644.61 369.26 42680.55 99999.00 2024-02-14 07:30:31.000 045 21644.59 369.27 42680.52 99999.00 2024-02-14 07:30:32.000 045 21644.58 369.25 42680.48 99999.00 2024-02-14 07:30:33.000 045 21644.57 369.24 42680.46 99999.00 2024-02-14 07:30:34.000 045 21644.56 369.24 42680.46 99999.00 2024-02-14 07:30:35.000 045 21644.51 369.26 42680.44 47955.17 2024-02-14 07:30:36.000 045 21644.47 369.29 42680.44 88888.00 2024-02-14 07:30:37.000 045 21644.48 369.29 42680.46 88888.00 2024-02-14 07:30:38.000 045 21644.51 369.28 42680.48 88888.00 2024-02-14 07:30:39.000 045 21644.54 369.28 42680.47 88888.00 2024-02-14 07:30:40.000 045 21644.54 369.29 42680.43 47955.45 2024-02-14 07:30:41.000 045 21644.55 369.28 42680.40 88888.00 2024-02-14 07:30:42.000 045 21644.59 369.27 42680.44 88888.00 2024-02-14 07:30:43.000 045 21644.63 369.27 42680.48 88888.00 2024-02-14 07:30:44.000 045 21644.59 369.28 42680.46 88888.00 2024-02-14 07:30:45.000 045 21644.50 369.30 42680.43 99999.00 2024-02-14 07:30:46.000 045 21644.48 369.30 42680.44 99999.00 2024-02-14 07:30:47.000 045 21644.52 369.31 42680.48 99999.00 2024-02-14 07:30:48.000 045 21644.53 369.33 42680.52 99999.00 2024-02-14 07:30:49.000 045 21644.51 369.30 42680.51 99999.00 2024-02-14 07:30:50.000 045 21644.48 369.27 42680.48 47955.48 2024-02-14 07:30:51.000 045 21644.46 369.25 42680.47 88888.00 2024-02-14 07:30:52.000 045 21644.46 369.24 42680.46 88888.00 2024-02-14 07:30:53.000 045 21644.48 369.24 42680.45 88888.00 2024-02-14 07:30:54.000 045 21644.50 369.27 42680.46 88888.00 2024-02-14 07:30:55.000 045 21644.51 369.27 42680.50 99999.00 2024-02-14 07:30:56.000 045 21644.52 369.25 42680.52 99999.00 2024-02-14 07:30:57.000 045 21644.51 369.22 42680.52 99999.00 2024-02-14 07:30:58.000 045 21644.49 369.24 42680.50 99999.00 2024-02-14 07:30:59.000 045 21644.48 369.28 42680.50 99999.00 2024-02-14 07:31:00.000 045 21644.47 369.27 42680.51 47955.89 2024-02-14 07:31:01.000 045 21644.46 369.24 42680.52 88888.00 2024-02-14 07:31:02.000 045 21644.48 369.24 42680.54 88888.00 2024-02-14 07:31:03.000 045 21644.50 369.25 42680.54 88888.00 2024-02-14 07:31:04.000 045 21644.50 369.24 42680.53 88888.00 2024-02-14 07:31:05.000 045 21644.51 369.24 42680.51 99999.00 2024-02-14 07:31:06.000 045 21644.53 369.26 42680.49 99999.00 2024-02-14 07:31:07.000 045 21644.53 369.24 42680.46 99999.00 2024-02-14 07:31:08.000 045 21644.52 369.21 42680.43 99999.00 2024-02-14 07:31:09.000 045 21644.54 369.20 42680.46 99999.00 2024-02-14 07:31:10.000 045 21644.57 369.18 42680.50 47955.63 2024-02-14 07:31:11.000 045 21644.59 369.15 42680.53 88888.00 2024-02-14 07:31:12.000 045 21644.59 369.13 42680.52 88888.00 2024-02-14 07:31:13.000 045 21644.57 369.16 42680.50 88888.00 2024-02-14 07:31:14.000 045 21644.54 369.19 42680.47 88888.00 2024-02-14 07:31:15.000 045 21644.54 369.18 42680.48 99999.00 2024-02-14 07:31:16.000 045 21644.59 369.15 42680.50 99999.00 2024-02-14 07:31:17.000 045 21644.64 369.13 42680.49 99999.00 2024-02-14 07:31:18.000 045 21644.64 369.14 42680.46 99999.00 2024-02-14 07:31:19.000 045 21644.62 369.15 42680.46 99999.00 2024-02-14 07:31:20.000 045 21644.63 369.15 42680.47 47955.05 2024-02-14 07:31:21.000 045 21644.65 369.15 42680.47 88888.00 2024-02-14 07:31:22.000 045 21644.65 369.15 42680.47 88888.00 2024-02-14 07:31:23.000 045 21644.63 369.18 42680.46 88888.00 2024-02-14 07:31:24.000 045 21644.63 369.21 42680.46 88888.00 2024-02-14 07:31:25.000 045 21644.63 369.23 42680.46 47955.35 2024-02-14 07:31:26.000 045 21644.61 369.24 42680.44 88888.00 2024-02-14 07:31:27.000 045 21644.62 369.27 42680.43 88888.00 2024-02-14 07:31:28.000 045 21644.65 369.29 42680.45 88888.00 2024-02-14 07:31:29.000 045 21644.64 369.27 42680.45 88888.00 2024-02-14 07:31:30.000 045 21644.58 369.24 42680.42 99999.00 2024-02-14 07:31:31.000 045 21644.56 369.27 42680.41 99999.00 2024-02-14 07:31:32.000 045 21644.59 369.32 42680.44 99999.00 2024-02-14 07:31:33.000 045 21644.62 369.32 42680.44 99999.00 2024-02-14 07:31:34.000 045 21644.63 369.27 42680.42 99999.00 2024-02-14 07:31:35.000 045 21644.63 369.21 42680.43 47955.19 2024-02-14 07:31:36.000 045 21644.63 369.17 42680.43 88888.00 2024-02-14 07:31:37.000 045 21644.64 369.19 42680.43 88888.00 2024-02-14 07:31:38.000 045 21644.62 369.25 42680.41 88888.00 2024-02-14 07:31:39.000 045 21644.61 369.28 42680.43 88888.00 2024-02-14 07:31:40.000 045 21644.62 369.25 42680.48 47955.27 2024-02-14 07:31:41.000 045 21644.63 369.20 42680.48 88888.00 2024-02-14 07:31:42.000 045 21644.62 369.19 42680.44 88888.00 2024-02-14 07:31:43.000 045 21644.61 369.21 42680.40 88888.00 2024-02-14 07:31:44.000 045 21644.58 369.24 42680.38 88888.00 2024-02-14 07:31:45.000 045 21644.59 369.24 42680.40 47955.65 2024-02-14 07:31:46.000 045 21644.61 369.22 42680.41 88888.00 2024-02-14 07:31:47.000 045 21644.63 369.23 42680.41 88888.00 2024-02-14 07:31:48.000 045 21644.65 369.25 42680.45 88888.00 2024-02-14 07:31:49.000 045 21644.66 369.25 42680.46 88888.00 2024-02-14 07:31:50.000 045 21644.69 369.26 42680.43 47955.04 2024-02-14 07:31:51.000 045 21644.68 369.26 42680.37 88888.00 2024-02-14 07:31:52.000 045 21644.63 369.22 42680.33 88888.00 2024-02-14 07:31:53.000 045 21644.61 369.18 42680.32 88888.00 2024-02-14 07:31:54.000 045 21644.63 369.21 42680.36 88888.00 2024-02-14 07:31:55.000 045 21644.62 369.26 42680.41 47955.22 2024-02-14 07:31:56.000 045 21644.60 369.30 42680.44 88888.00 2024-02-14 07:31:57.000 045 21644.66 369.30 42680.44 88888.00 2024-02-14 07:31:58.000 045 21644.72 369.30 42680.40 88888.00 2024-02-14 07:31:59.000 045 21644.71 369.30 42680.39 88888.00 2024-02-14 07:32:00.000 045 21644.67 369.31 42680.44 99999.00 2024-02-14 07:32:01.000 045 21644.66 369.34 42680.45 99999.00 2024-02-14 07:32:02.000 045 21644.66 369.37 42680.41 99999.00 2024-02-14 07:32:03.000 045 21644.62 369.38 42680.39 99999.00 2024-02-14 07:32:04.000 045 21644.57 369.37 42680.40 99999.00 2024-02-14 07:32:05.000 045 21644.56 369.38 42680.41 47955.17 2024-02-14 07:32:06.000 045 21644.59 369.39 42680.41 88888.00 2024-02-14 07:32:07.000 045 21644.60 369.37 42680.41 88888.00 2024-02-14 07:32:08.000 045 21644.57 369.33 42680.43 88888.00 2024-02-14 07:32:09.000 045 21644.55 369.31 42680.41 88888.00 2024-02-14 07:32:10.000 045 21644.59 369.31 42680.40 99999.00 2024-02-14 07:32:11.000 045 21644.63 369.30 42680.39 99999.00 2024-02-14 07:32:12.000 045 21644.62 369.26 42680.41 99999.00 2024-02-14 07:32:13.000 045 21644.62 369.25 42680.46 99999.00 2024-02-14 07:32:14.000 045 21644.63 369.25 42680.50 99999.00 2024-02-14 07:32:15.000 045 21644.63 369.24 42680.53 47954.85 2024-02-14 07:32:16.000 045 21644.61 369.26 42680.53 88888.00 2024-02-14 07:32:17.000 045 21644.61 369.29 42680.49 88888.00 2024-02-14 07:32:18.000 045 21644.63 369.29 42680.44 88888.00 2024-02-14 07:32:19.000 045 21644.64 369.26 42680.44 88888.00 2024-02-14 07:32:20.000 045 21644.63 369.23 42680.44 99999.00 2024-02-14 07:32:21.000 045 21644.60 369.24 42680.43 99999.00 2024-02-14 07:32:22.000 045 21644.53 369.25 42680.41 99999.00 2024-02-14 07:32:23.000 045 21644.48 369.26 42680.41 99999.00 2024-02-14 07:32:24.000 045 21644.46 369.27 42680.43 99999.00 2024-02-14 07:32:25.000 045 21644.48 369.27 42680.43 47954.79 2024-02-14 07:32:26.000 045 21644.53 369.28 42680.41 88888.00 2024-02-14 07:32:27.000 045 21644.57 369.31 42680.43 88888.00 2024-02-14 07:32:28.000 045 21644.58 369.34 42680.45 88888.00 2024-02-14 07:32:29.000 045 21644.57 369.35 42680.45 88888.00 2024-02-14 07:32:30.000 045 21644.56 369.36 42680.44 47955.30 2024-02-14 07:32:31.000 045 21644.55 369.33 42680.41 88888.00 2024-02-14 07:32:32.000 045 21644.53 369.28 42680.43 88888.00 2024-02-14 07:32:33.000 045 21644.52 369.22 42680.43 88888.00 2024-02-14 07:32:34.000 045 21644.52 369.20 42680.38 88888.00 2024-02-14 07:32:35.000 045 21644.55 369.23 42680.37 47955.10 2024-02-14 07:32:36.000 045 21644.58 369.25 42680.39 88888.00 2024-02-14 07:32:37.000 045 21644.56 369.25 42680.39 88888.00 2024-02-14 07:32:38.000 045 21644.53 369.27 42680.38 88888.00 2024-02-14 07:32:39.000 045 21644.50 369.29 42680.38 88888.00 2024-02-14 07:32:40.000 045 21644.45 369.29 42680.38 47955.30 2024-02-14 07:32:41.000 045 21644.42 369.31 42680.37 88888.00 2024-02-14 07:32:42.000 045 21644.48 369.32 42680.36 88888.00 2024-02-14 07:32:43.000 045 21644.57 369.32 42680.37 88888.00 2024-02-14 07:32:44.000 045 21644.58 369.31 42680.41 88888.00 2024-02-14 07:32:45.000 045 21644.51 369.29 42680.44 47955.25 2024-02-14 07:32:46.000 045 21644.47 369.30 42680.44 88888.00 2024-02-14 07:32:47.000 045 21644.50 369.32 42680.44 88888.00 2024-02-14 07:32:48.000 045 21644.53 369.33 42680.43 88888.00 2024-02-14 07:32:49.000 045 21644.50 369.33 42680.39 88888.00 2024-02-14 07:32:50.000 045 21644.44 369.31 42680.37 47955.11 2024-02-14 07:32:51.000 045 21644.44 369.31 42680.43 88888.00 2024-02-14 07:32:52.000 045 21644.47 369.31 42680.47 88888.00 2024-02-14 07:32:53.000 045 21644.48 369.27 42680.47 88888.00 2024-02-14 07:32:54.000 045 21644.53 369.27 42680.48 88888.00 2024-02-14 07:32:55.000 045 21644.59 369.31 42680.50 47954.87 2024-02-14 07:32:56.000 045 21644.57 369.31 42680.47 88888.00 2024-02-14 07:32:57.000 045 21644.52 369.32 42680.41 88888.00 2024-02-14 07:32:58.000 045 21644.52 369.36 42680.37 88888.00 2024-02-14 07:32:59.000 045 21644.54 369.34 42680.38 88888.00 2024-02-14 07:33:00.000 045 21644.53 369.26 42680.43 47956.05 2024-02-14 07:33:01.000 045 21644.51 369.22 42680.44 88888.00 2024-02-14 07:33:02.000 045 21644.48 369.23 42680.44 88888.00 2024-02-14 07:33:03.000 045 21644.47 369.22 42680.45 88888.00 2024-02-14 07:33:04.000 045 21644.49 369.20 42680.45 88888.00 2024-02-14 07:33:05.000 045 21644.49 369.19 42680.44 99999.00 2024-02-14 07:33:06.000 045 21644.48 369.23 42680.42 99999.00 2024-02-14 07:33:07.000 045 21644.51 369.28 42680.40 99999.00 2024-02-14 07:33:08.000 045 21644.52 369.25 42680.40 99999.00 2024-02-14 07:33:09.000 045 21644.47 369.18 42680.41 99999.00 2024-02-14 07:33:10.000 045 21644.43 369.15 42680.42 47954.97 2024-02-14 07:33:11.000 045 21644.41 369.16 42680.44 88888.00 2024-02-14 07:33:12.000 045 21644.40 369.19 42680.45 88888.00 2024-02-14 07:33:13.000 045 21644.42 369.22 42680.44 88888.00 2024-02-14 07:33:14.000 045 21644.44 369.25 42680.45 88888.00 2024-02-14 07:33:15.000 045 21644.46 369.24 42680.46 47955.26 2024-02-14 07:33:16.000 045 21644.52 369.24 42680.46 88888.00 2024-02-14 07:33:17.000 045 21644.56 369.24 42680.43 88888.00 2024-02-14 07:33:18.000 045 21644.53 369.24 42680.36 88888.00 2024-02-14 07:33:19.000 045 21644.51 369.24 42680.34 88888.00 2024-02-14 07:33:20.000 045 21644.53 369.27 42680.38 47955.15 2024-02-14 07:33:21.000 045 21644.50 369.32 42680.43 88888.00 2024-02-14 07:33:22.000 045 21644.44 369.33 42680.46 88888.00 2024-02-14 07:33:23.000 045 21644.45 369.28 42680.45 88888.00 2024-02-14 07:33:24.000 045 21644.51 369.20 42680.42 88888.00 2024-02-14 07:33:25.000 045 21644.51 369.14 42680.40 47955.14 2024-02-14 07:33:26.000 045 21644.44 369.14 42680.38 88888.00 2024-02-14 07:33:27.000 045 21644.42 369.16 42680.37 88888.00 2024-02-14 07:33:28.000 045 21644.47 369.14 42680.39 88888.00 2024-02-14 07:33:29.000 045 21644.52 369.12 42680.41 88888.00 2024-02-14 07:33:30.000 045 21644.49 369.14 42680.39 47955.14 2024-02-14 07:33:31.000 045 21644.47 369.19 42680.34 88888.00 2024-02-14 07:33:32.000 045 21644.51 369.22 42680.31 88888.00 2024-02-14 07:33:33.000 045 21644.50 369.22 42680.28 88888.00 2024-02-14 07:33:34.000 045 21644.42 369.20 42680.30 88888.00 2024-02-14 07:33:35.000 045 21644.39 369.20 42680.34 47954.86 2024-02-14 07:33:36.000 045 21644.44 369.23 42680.38 88888.00 2024-02-14 07:33:37.000 045 21644.48 369.27 42680.40 88888.00 2024-02-14 07:33:38.000 045 21644.46 369.30 42680.39 88888.00 2024-02-14 07:33:39.000 045 21644.46 369.32 42680.37 88888.00 2024-02-14 07:33:40.000 045 21644.47 369.30 42680.30 47955.30 2024-02-14 07:33:41.000 045 21644.46 369.27 42680.25 88888.00 2024-02-14 07:33:42.000 045 21644.46 369.25 42680.27 88888.00 2024-02-14 07:33:43.000 045 21644.46 369.25 42680.29 88888.00 2024-02-14 07:33:44.000 045 21644.45 369.30 42680.29 88888.00 2024-02-14 07:33:45.000 045 21644.45 369.33 42680.30 47955.04 2024-02-14 07:33:46.000 045 21644.44 369.30 42680.31 88888.00 2024-02-14 07:33:47.000 045 21644.43 369.29 42680.32 88888.00 2024-02-14 07:33:48.000 045 21644.43 369.29 42680.30 88888.00 2024-02-14 07:33:49.000 045 21644.44 369.28 42680.28 88888.00 2024-02-14 07:33:50.000 045 21644.45 369.29 42680.30 47955.39 2024-02-14 07:33:51.000 045 21644.43 369.29 42680.33 88888.00 2024-02-14 07:33:52.000 045 21644.42 369.27 42680.34 88888.00 2024-02-14 07:33:53.000 045 21644.46 369.24 42680.32 88888.00 2024-02-14 07:33:54.000 045 21644.51 369.23 42680.29 88888.00 2024-02-14 07:33:55.000 045 21644.52 369.26 42680.27 99999.00 2024-02-14 07:33:56.000 045 21644.49 369.26 42680.27 99999.00 2024-02-14 07:33:57.000 045 21644.45 369.24 42680.31 99999.00 2024-02-14 07:33:58.000 045 21644.45 369.25 42680.34 99999.00 2024-02-14 07:33:59.000 045 21644.50 369.25 42680.34 99999.00 2024-02-14 07:34:00.000 045 21644.55 369.23 42680.32 47954.78 2024-02-14 07:34:01.000 045 21644.58 369.20 42680.30 88888.00 2024-02-14 07:34:02.000 045 21644.58 369.18 42680.27 88888.00 2024-02-14 07:34:03.000 045 21644.58 369.19 42680.27 88888.00 2024-02-14 07:34:04.000 045 21644.62 369.21 42680.30 88888.00 2024-02-14 07:34:05.000 045 21644.66 369.25 42680.33 99999.00 2024-02-14 07:34:06.000 045 21644.65 369.28 42680.33 99999.00 2024-02-14 07:34:07.000 045 21644.58 369.29 42680.32 99999.00 2024-02-14 07:34:08.000 045 21644.53 369.26 42680.30 99999.00 2024-02-14 07:34:09.000 045 21644.56 369.24 42680.28 99999.00 2024-02-14 07:34:10.000 045 21644.63 369.25 42680.27 47954.79 2024-02-14 07:34:11.000 045 21644.68 369.29 42680.31 88888.00 2024-02-14 07:34:12.000 045 21644.65 369.30 42680.34 88888.00 2024-02-14 07:34:13.000 045 21644.60 369.31 42680.34 88888.00 2024-02-14 07:34:14.000 045 21644.60 369.29 42680.34 88888.00 2024-02-14 07:34:15.000 045 21644.63 369.27 42680.33 47955.10 2024-02-14 07:34:16.000 045 21644.65 369.29 42680.34 88888.00 2024-02-14 07:34:17.000 045 21644.62 369.32 42680.35 88888.00 2024-02-14 07:34:18.000 045 21644.59 369.32 42680.34 88888.00 2024-02-14 07:34:19.000 045 21644.60 369.32 42680.31 88888.00 2024-02-14 07:34:20.000 045 21644.62 369.34 42680.31 47955.05 2024-02-14 07:34:21.000 045 21644.61 369.36 42680.31 88888.00 2024-02-14 07:34:22.000 045 21644.62 369.36 42680.31 88888.00 2024-02-14 07:34:23.000 045 21644.64 369.33 42680.31 88888.00 2024-02-14 07:34:24.000 045 21644.60 369.30 42680.35 88888.00 2024-02-14 07:34:25.000 045 21644.53 369.30 42680.38 47954.87 2024-02-14 07:34:26.000 045 21644.50 369.31 42680.37 88888.00 2024-02-14 07:34:27.000 045 21644.54 369.32 42680.36 88888.00 2024-02-14 07:34:28.000 045 21644.58 369.32 42680.38 88888.00 2024-02-14 07:34:29.000 045 21644.58 369.32 42680.39 88888.00 2024-02-14 07:34:30.000 045 21644.57 369.32 42680.38 99999.00 2024-02-14 07:34:31.000 045 21644.58 369.31 42680.37 99999.00 2024-02-14 07:34:32.000 045 21644.58 369.32 42680.34 99999.00 2024-02-14 07:34:33.000 045 21644.55 369.36 42680.33 99999.00 2024-02-14 07:34:34.000 045 21644.50 369.41 42680.33 99999.00 2024-02-14 07:34:35.000 045 21644.46 369.42 42680.35 47955.24 2024-02-14 07:34:36.000 045 21644.46 369.38 42680.40 88888.00 2024-02-14 07:34:37.000 045 21644.45 369.31 42680.43 88888.00 2024-02-14 07:34:38.000 045 21644.43 369.29 42680.41 88888.00 2024-02-14 07:34:39.000 045 21644.42 369.33 42680.40 88888.00 2024-02-14 07:34:40.000 045 21644.40 369.37 42680.37 99999.00 2024-02-14 07:34:41.000 045 21644.39 369.39 42680.33 99999.00 2024-02-14 07:34:42.000 045 21644.41 369.45 42680.34 99999.00 2024-02-14 07:34:43.000 045 21644.45 369.48 42680.36 99999.00 2024-02-14 07:34:44.000 045 21644.48 369.45 42680.34 99999.00 2024-02-14 07:34:45.000 045 21644.50 369.39 42680.28 47955.74 2024-02-14 07:34:46.000 045 21644.53 369.36 42680.27 88888.00 2024-02-14 07:34:47.000 045 21644.57 369.40 42680.29 88888.00 2024-02-14 07:34:48.000 045 21644.54 369.46 42680.27 88888.00 2024-02-14 07:34:49.000 045 21644.48 369.47 42680.25 88888.00 2024-02-14 07:34:50.000 045 21644.50 369.46 42680.27 47955.01 2024-02-14 07:34:51.000 045 21644.58 369.43 42680.31 88888.00 2024-02-14 07:34:52.000 045 21644.64 369.38 42680.34 88888.00 2024-02-14 07:34:53.000 045 21644.65 369.37 42680.36 88888.00 2024-02-14 07:34:54.000 045 21644.62 369.40 42680.38 88888.00 2024-02-14 07:34:55.000 045 21644.61 369.42 42680.39 47955.13 2024-02-14 07:34:56.000 045 21644.62 369.39 42680.39 88888.00 2024-02-14 07:34:57.000 045 21644.59 369.34 42680.36 88888.00 2024-02-14 07:34:58.000 045 21644.57 369.34 42680.36 88888.00 2024-02-14 07:34:59.000 045 21644.59 369.41 42680.38 88888.00 2024-02-14 07:35:00.000 045 21644.61 369.48 42680.38 99999.00 2024-02-14 07:35:01.000 045 21644.59 369.47 42680.35 99999.00 2024-02-14 07:35:02.000 045 21644.56 369.44 42680.34 99999.00 2024-02-14 07:35:03.000 045 21644.55 369.47 42680.35 99999.00 2024-02-14 07:35:04.000 045 21644.58 369.50 42680.38 99999.00 2024-02-14 07:35:05.000 045 21644.61 369.49 42680.36 47955.23 2024-02-14 07:35:06.000 045 21644.65 369.53 42680.36 88888.00 2024-02-14 07:35:07.000 045 21644.69 369.57 42680.40 88888.00 2024-02-14 07:35:08.000 045 21644.72 369.54 42680.44 88888.00 2024-02-14 07:35:09.000 045 21644.70 369.49 42680.48 88888.00 2024-02-14 07:35:10.000 045 21644.65 369.49 42680.51 47954.79 2024-02-14 07:35:11.000 045 21644.61 369.51 42680.51 88888.00 2024-02-14 07:35:12.000 045 21644.60 369.52 42680.51 88888.00 2024-02-14 07:35:13.000 045 21644.61 369.52 42680.50 88888.00 2024-02-14 07:35:14.000 045 21644.60 369.53 42680.46 88888.00 2024-02-14 07:35:15.000 045 21644.60 369.52 42680.40 99999.00 2024-02-14 07:35:16.000 045 21644.59 369.49 42680.38 99999.00 2024-02-14 07:35:17.000 045 21644.59 369.46 42680.41 99999.00 2024-02-14 07:35:18.000 045 21644.60 369.47 42680.47 99999.00 2024-02-14 07:35:19.000 045 21644.59 369.53 42680.52 99999.00 2024-02-14 07:35:20.000 045 21644.58 369.61 42680.53 47955.76 2024-02-14 07:35:21.000 045 21644.56 369.65 42680.52 88888.00 2024-02-14 07:35:22.000 045 21644.53 369.65 42680.50 88888.00 2024-02-14 07:35:23.000 045 21644.47 369.63 42680.48 88888.00 2024-02-14 07:35:24.000 045 21644.40 369.60 42680.47 88888.00 2024-02-14 07:35:25.000 045 21644.37 369.57 42680.48 99999.00 2024-02-14 07:35:26.000 045 21644.40 369.59 42680.50 99999.00 2024-02-14 07:35:27.000 045 21644.41 369.64 42680.51 99999.00 2024-02-14 07:35:28.000 045 21644.42 369.65 42680.52 99999.00 2024-02-14 07:35:29.000 045 21644.44 369.64 42680.53 99999.00 2024-02-14 07:35:30.000 045 21644.42 369.65 42680.53 47955.08 2024-02-14 07:35:31.000 045 21644.34 369.66 42680.54 88888.00 2024-02-14 07:35:32.000 045 21644.34 369.68 42680.54 88888.00 2024-02-14 07:35:33.000 045 21644.42 369.73 42680.54 88888.00 2024-02-14 07:35:34.000 045 21644.49 369.75 42680.52 88888.00 2024-02-14 07:35:35.000 045 21644.48 369.72 42680.55 47955.35 2024-02-14 07:35:36.000 045 21644.48 369.66 42680.61 88888.00 2024-02-14 07:35:37.000 045 21644.52 369.62 42680.62 88888.00 2024-02-14 07:35:38.000 045 21644.54 369.62 42680.62 88888.00 2024-02-14 07:35:39.000 045 21644.50 369.63 42680.62 88888.00 2024-02-14 07:35:40.000 045 21644.47 369.65 42680.61 47955.05 2024-02-14 07:35:41.000 045 21644.50 369.69 42680.59 88888.00 2024-02-14 07:35:42.000 045 21644.53 369.69 42680.59 88888.00 2024-02-14 07:35:43.000 045 21644.53 369.67 42680.60 88888.00 2024-02-14 07:35:44.000 045 21644.53 369.68 42680.60 88888.00 2024-02-14 07:35:45.000 045 21644.57 369.70 42680.59 99999.00 2024-02-14 07:35:46.000 045 21644.61 369.69 42680.58 99999.00 2024-02-14 07:35:47.000 045 21644.58 369.68 42680.59 99999.00 2024-02-14 07:35:48.000 045 21644.50 369.70 42680.60 99999.00 2024-02-14 07:35:49.000 045 21644.46 369.73 42680.61 99999.00 2024-02-14 07:35:50.000 045 21644.44 369.76 42680.60 47955.34 2024-02-14 07:35:51.000 045 21644.44 369.80 42680.61 88888.00 2024-02-14 07:35:52.000 045 21644.44 369.82 42680.64 88888.00 2024-02-14 07:35:53.000 045 21644.43 369.83 42680.64 88888.00 2024-02-14 07:35:54.000 045 21644.46 369.83 42680.64 88888.00 2024-02-14 07:35:55.000 045 21644.48 369.81 42680.64 99999.00 2024-02-14 07:35:56.000 045 21644.45 369.79 42680.63 99999.00 2024-02-14 07:35:57.000 045 21644.41 369.81 42680.63 99999.00 2024-02-14 07:35:58.000 045 21644.42 369.85 42680.64 99999.00 2024-02-14 07:35:59.000 045 21644.43 369.86 42680.65 99999.00 2024-02-14 07:36:00.000 045 21644.44 369.85 42680.67 47955.40 2024-02-14 07:36:01.000 045 21644.47 369.83 42680.71 88888.00 2024-02-14 07:36:02.000 045 21644.50 369.82 42680.69 88888.00 2024-02-14 07:36:03.000 045 21644.52 369.83 42680.63 88888.00 2024-02-14 07:36:04.000 045 21644.50 369.84 42680.60 88888.00 2024-02-14 07:36:05.000 045 21644.47 369.85 42680.65 99999.00 2024-02-14 07:36:06.000 045 21644.47 369.87 42680.71 99999.00 2024-02-14 07:36:07.000 045 21644.48 369.83 42680.70 99999.00 2024-02-14 07:36:08.000 045 21644.50 369.80 42680.68 99999.00 2024-02-14 07:36:09.000 045 21644.53 369.80 42680.68 99999.00 2024-02-14 07:36:10.000 045 21644.54 369.80 42680.70 47955.16 2024-02-14 07:36:11.000 045 21644.49 369.83 42680.69 88888.00 2024-02-14 07:36:12.000 045 21644.39 369.84 42680.67 88888.00 2024-02-14 07:36:13.000 045 21644.34 369.83 42680.68 88888.00 2024-02-14 07:36:14.000 045 21644.37 369.83 42680.70 88888.00 2024-02-14 07:36:15.000 045 21644.42 369.84 42680.71 99999.00 2024-02-14 07:36:16.000 045 21644.42 369.85 42680.70 99999.00 2024-02-14 07:36:17.000 045 21644.43 369.90 42680.71 99999.00 2024-02-14 07:36:18.000 045 21644.44 369.94 42680.72 99999.00 2024-02-14 07:36:19.000 045 21644.44 369.97 42680.73 99999.00 2024-02-14 07:36:20.000 045 21644.42 370.00 42680.74 99999.00 2024-02-14 07:36:21.000 045 21644.40 369.99 42680.74 99999.00 2024-02-14 07:36:22.000 045 21644.37 369.96 42680.72 99999.00 2024-02-14 07:36:23.000 045 21644.38 369.94 42680.69 99999.00 2024-02-14 07:36:24.000 045 21644.40 369.93 42680.67 99999.00 2024-02-14 07:36:25.000 045 21644.38 369.93 42680.66 99999.00 2024-02-14 07:36:26.000 045 21644.35 369.92 42680.64 99999.00 2024-02-14 07:36:27.000 045 21644.36 369.86 42680.63 99999.00 2024-02-14 07:36:28.000 045 21644.40 369.78 42680.64 99999.00 2024-02-14 07:36:29.000 045 21644.44 369.74 42680.67 99999.00 2024-02-14 07:36:30.000 045 21644.48 369.79 42680.71 47955.15 2024-02-14 07:36:31.000 045 21644.51 369.87 42680.73 88888.00 2024-02-14 07:36:32.000 045 21644.47 369.94 42680.73 88888.00 2024-02-14 07:36:33.000 045 21644.42 370.00 42680.73 88888.00 2024-02-14 07:36:34.000 045 21644.43 370.01 42680.75 88888.00 2024-02-14 07:36:35.000 045 21644.46 370.01 42680.75 99999.00 2024-02-14 07:36:36.000 045 21644.44 370.00 42680.72 99999.00 2024-02-14 07:36:37.000 045 21644.39 369.96 42680.69 99999.00 2024-02-14 07:36:38.000 045 21644.40 369.92 42680.71 99999.00 2024-02-14 07:36:39.000 045 21644.44 369.90 42680.73 99999.00 2024-02-14 07:36:40.000 045 21644.45 369.88 42680.71 47955.16 2024-02-14 07:36:41.000 045 21644.40 369.88 42680.66 88888.00 2024-02-14 07:36:42.000 045 21644.36 369.90 42680.64 88888.00 2024-02-14 07:36:43.000 045 21644.36 369.90 42680.69 88888.00 2024-02-14 07:36:44.000 045 21644.38 369.94 42680.78 88888.00 2024-02-14 07:36:45.000 045 21644.36 369.97 42680.81 47955.09 2024-02-14 07:36:46.000 045 21644.34 369.95 42680.81 88888.00 2024-02-14 07:36:47.000 045 21644.35 369.94 42680.80 88888.00 2024-02-14 07:36:48.000 045 21644.35 369.92 42680.77 88888.00 2024-02-14 07:36:49.000 045 21644.37 369.85 42680.69 88888.00 2024-02-14 07:36:50.000 045 21644.40 369.81 42680.65 47954.93 2024-02-14 07:36:51.000 045 21644.42 369.85 42680.68 88888.00 2024-02-14 07:36:52.000 045 21644.42 369.90 42680.73 88888.00 2024-02-14 07:36:53.000 045 21644.39 369.94 42680.76 88888.00 2024-02-14 07:36:54.000 045 21644.38 369.99 42680.77 88888.00 2024-02-14 07:36:55.000 045 21644.40 370.02 42680.74 47954.70 2024-02-14 07:36:56.000 045 21644.39 369.97 42680.69 88888.00 2024-02-14 07:36:57.000 045 21644.32 369.92 42680.66 88888.00 2024-02-14 07:36:58.000 045 21644.28 369.90 42680.64 88888.00 2024-02-14 07:36:59.000 045 21644.31 369.88 42680.64 88888.00 2024-02-14 07:37:00.000 045 21644.36 369.84 42680.67 99999.00 2024-02-14 07:37:01.000 045 21644.40 369.83 42680.71 99999.00 2024-02-14 07:37:02.000 045 21644.40 369.85 42680.73 99999.00 2024-02-14 07:37:03.000 045 21644.38 369.89 42680.73 99999.00 2024-02-14 07:37:04.000 045 21644.36 369.91 42680.73 99999.00 2024-02-14 07:37:05.000 045 21644.35 369.90 42680.70 47955.30 2024-02-14 07:37:06.000 045 21644.30 369.89 42680.66 88888.00 2024-02-14 07:37:07.000 045 21644.28 369.89 42680.67 88888.00 2024-02-14 07:37:08.000 045 21644.30 369.86 42680.69 88888.00 2024-02-14 07:37:09.000 045 21644.36 369.86 42680.71 88888.00 2024-02-14 07:37:10.000 045 21644.37 369.91 42680.71 47955.50 2024-02-14 07:37:11.000 045 21644.31 369.98 42680.69 88888.00 2024-02-14 07:37:12.000 045 21644.31 370.01 42680.70 88888.00 2024-02-14 07:37:13.000 045 21644.35 369.95 42680.71 88888.00 2024-02-14 07:37:14.000 045 21644.38 369.87 42680.68 88888.00 2024-02-14 07:37:15.000 045 21644.38 369.84 42680.65 47956.06 2024-02-14 07:37:16.000 045 21644.37 369.81 42680.66 88888.00 2024-02-14 07:37:17.000 045 21644.39 369.80 42680.69 88888.00 2024-02-14 07:37:18.000 045 21644.43 369.86 42680.72 88888.00 2024-02-14 07:37:19.000 045 21644.43 369.94 42680.69 88888.00 2024-02-14 07:37:20.000 045 21644.41 369.97 42680.66 47955.26 2024-02-14 07:37:21.000 045 21644.39 369.94 42680.64 88888.00 2024-02-14 07:37:22.000 045 21644.35 369.88 42680.64 88888.00 2024-02-14 07:37:23.000 045 21644.31 369.83 42680.63 88888.00 2024-02-14 07:37:24.000 045 21644.34 369.80 42680.62 88888.00 2024-02-14 07:37:25.000 045 21644.41 369.81 42680.63 47955.45 2024-02-14 07:37:26.000 045 21644.41 369.83 42680.62 88888.00 2024-02-14 07:37:27.000 045 21644.36 369.85 42680.58 88888.00 2024-02-14 07:37:28.000 045 21644.36 369.86 42680.56 88888.00 2024-02-14 07:37:29.000 045 21644.39 369.83 42680.56 88888.00 2024-02-14 07:37:30.000 045 21644.37 369.77 42680.56 99999.00 2024-02-14 07:37:31.000 045 21644.35 369.70 42680.57 99999.00 2024-02-14 07:37:32.000 045 21644.36 369.68 42680.57 99999.00 2024-02-14 07:37:33.000 045 21644.39 369.70 42680.55 99999.00 2024-02-14 07:37:34.000 045 21644.42 369.74 42680.52 99999.00 2024-02-14 07:37:35.000 045 21644.45 369.79 42680.52 99999.00 2024-02-14 07:37:36.000 045 21644.47 369.80 42680.53 99999.00 2024-02-14 07:37:37.000 045 21644.46 369.78 42680.55 99999.00 2024-02-14 07:37:38.000 045 21644.44 369.76 42680.59 99999.00 2024-02-14 07:37:39.000 045 21644.41 369.77 42680.59 99999.00 2024-02-14 07:37:40.000 045 21644.38 369.77 42680.55 99999.00 2024-02-14 07:37:41.000 045 21644.40 369.75 42680.53 99999.00 2024-02-14 07:37:42.000 045 21644.48 369.75 42680.53 99999.00 2024-02-14 07:37:43.000 045 21644.51 369.76 42680.52 99999.00 2024-02-14 07:37:44.000 045 21644.45 369.75 42680.50 99999.00 2024-02-14 07:37:45.000 045 21644.40 369.72 42680.52 99999.00 2024-02-14 07:37:46.000 045 21644.42 369.71 42680.54 99999.00 2024-02-14 07:37:47.000 045 21644.45 369.68 42680.53 99999.00 2024-02-14 07:37:48.000 045 21644.44 369.67 42680.49 99999.00 2024-02-14 07:37:49.000 045 21644.43 369.71 42680.49 99999.00 2024-02-14 07:37:50.000 045 21644.45 369.77 42680.55 47955.25 2024-02-14 07:37:51.000 045 21644.44 369.79 42680.62 88888.00 2024-02-14 07:37:52.000 045 21644.36 369.73 42680.63 88888.00 2024-02-14 07:37:53.000 045 21644.29 369.69 42680.59 88888.00 2024-02-14 07:37:54.000 045 21644.35 369.73 42680.56 88888.00 2024-02-14 07:37:55.000 045 21644.47 369.81 42680.58 47955.17 2024-02-14 07:37:56.000 045 21644.50 369.89 42680.59 88888.00 2024-02-14 07:37:57.000 045 21644.46 369.89 42680.57 88888.00 2024-02-14 07:37:58.000 045 21644.44 369.81 42680.56 88888.00 2024-02-14 07:37:59.000 045 21644.42 369.76 42680.53 88888.00 2024-02-14 07:38:00.000 045 21644.40 369.76 42680.50 47955.14 2024-02-14 07:38:01.000 045 21644.40 369.79 42680.51 88888.00 2024-02-14 07:38:02.000 045 21644.41 369.85 42680.53 88888.00 2024-02-14 07:38:03.000 045 21644.40 369.90 42680.51 88888.00 2024-02-14 07:38:04.000 045 21644.38 369.91 42680.48 88888.00 2024-02-14 07:38:05.000 045 21644.42 369.92 42680.47 47955.90 2024-02-14 07:38:06.000 045 21644.53 369.91 42680.47 88888.00 2024-02-14 07:38:07.000 045 21644.54 369.86 42680.50 88888.00 2024-02-14 07:38:08.000 045 21644.45 369.79 42680.51 88888.00 2024-02-14 07:38:09.000 045 21644.39 369.79 42680.51 88888.00 2024-02-14 07:38:10.000 045 21644.42 369.80 42680.53 47954.93 2024-02-14 07:38:11.000 045 21644.44 369.78 42680.56 88888.00 2024-02-14 07:38:12.000 045 21644.43 369.73 42680.57 88888.00 2024-02-14 07:38:13.000 045 21644.39 369.69 42680.56 88888.00 2024-02-14 07:38:14.000 045 21644.37 369.69 42680.50 88888.00 2024-02-14 07:38:15.000 045 21644.36 369.69 42680.43 99999.00 2024-02-14 07:38:16.000 045 21644.35 369.69 42680.41 99999.00 2024-02-14 07:38:17.000 045 21644.39 369.70 42680.43 99999.00 2024-02-14 07:38:18.000 045 21644.44 369.72 42680.44 99999.00 2024-02-14 07:38:19.000 045 21644.44 369.71 42680.44 99999.00 2024-02-14 07:38:20.000 045 21644.38 369.71 42680.46 47954.98 2024-02-14 07:38:21.000 045 21644.34 369.69 42680.47 88888.00 2024-02-14 07:38:22.000 045 21644.34 369.62 42680.46 88888.00 2024-02-14 07:38:23.000 045 21644.39 369.54 42680.47 88888.00 2024-02-14 07:38:24.000 045 21644.44 369.56 42680.50 88888.00 2024-02-14 07:38:25.000 045 21644.43 369.65 42680.52 99999.00 2024-02-14 07:38:26.000 045 21644.38 369.73 42680.50 99999.00 2024-02-14 07:38:27.000 045 21644.34 369.76 42680.49 99999.00 2024-02-14 07:38:28.000 045 21644.30 369.77 42680.49 99999.00 2024-02-14 07:38:29.000 045 21644.26 369.76 42680.52 99999.00 2024-02-14 07:38:30.000 045 21644.28 369.73 42680.55 99999.00 2024-02-14 07:38:31.000 045 21644.37 369.71 42680.54 99999.00 2024-02-14 07:38:32.000 045 21644.45 369.69 42680.51 99999.00 2024-02-14 07:38:33.000 045 21644.44 369.68 42680.48 99999.00 2024-02-14 07:38:34.000 045 21644.36 369.64 42680.47 99999.00 2024-02-14 07:38:35.000 045 21644.31 369.63 42680.46 47955.17 2024-02-14 07:38:36.000 045 21644.33 369.66 42680.44 88888.00 2024-02-14 07:38:37.000 045 21644.38 369.65 42680.42 88888.00 2024-02-14 07:38:38.000 045 21644.40 369.58 42680.40 88888.00 2024-02-14 07:38:39.000 045 21644.37 369.50 42680.39 88888.00 2024-02-14 07:38:40.000 045 21644.36 369.46 42680.39 99999.00 2024-02-14 07:38:41.000 045 21644.38 369.45 42680.39 99999.00 2024-02-14 07:38:42.000 045 21644.42 369.43 42680.38 99999.00 2024-02-14 07:38:43.000 045 21644.45 369.45 42680.39 99999.00 2024-02-14 07:38:44.000 045 21644.47 369.49 42680.36 99999.00 2024-02-14 07:38:45.000 045 21644.49 369.50 42680.33 47955.25 2024-02-14 07:38:46.000 045 21644.49 369.47 42680.34 88888.00 2024-02-14 07:38:47.000 045 21644.44 369.42 42680.35 88888.00 2024-02-14 07:38:48.000 045 21644.40 369.42 42680.32 88888.00 2024-02-14 07:38:49.000 045 21644.38 369.44 42680.27 88888.00 2024-02-14 07:38:50.000 045 21644.38 369.44 42680.26 47954.94 2024-02-14 07:38:51.000 045 21644.39 369.41 42680.26 88888.00 2024-02-14 07:38:52.000 045 21644.44 369.39 42680.28 88888.00 2024-02-14 07:38:53.000 045 21644.46 369.36 42680.29 88888.00 2024-02-14 07:38:54.000 045 21644.43 369.32 42680.30 88888.00 2024-02-14 07:38:55.000 045 21644.40 369.29 42680.27 47955.00 2024-02-14 07:38:56.000 045 21644.39 369.28 42680.23 88888.00 2024-02-14 07:38:57.000 045 21644.36 369.30 42680.24 88888.00 2024-02-14 07:38:58.000 045 21644.32 369.31 42680.24 88888.00 2024-02-14 07:38:59.000 045 21644.31 369.32 42680.23 88888.00 2024-02-14 07:39:00.000 045 21644.30 369.35 42680.24 47954.87 2024-02-14 07:39:01.000 045 21644.27 369.38 42680.27 88888.00 2024-02-14 07:39:02.000 045 21644.25 369.38 42680.27 88888.00 2024-02-14 07:39:03.000 045 21644.26 369.34 42680.26 88888.00 2024-02-14 07:39:04.000 045 21644.26 369.29 42680.26 88888.00 2024-02-14 07:39:05.000 045 21644.25 369.28 42680.27 47955.10 2024-02-14 07:39:06.000 045 21644.27 369.31 42680.30 88888.00 2024-02-14 07:39:07.000 045 21644.29 369.29 42680.31 88888.00 2024-02-14 07:39:08.000 045 21644.31 369.26 42680.30 88888.00 2024-02-14 07:39:09.000 045 21644.32 369.28 42680.31 88888.00 2024-02-14 07:39:10.000 045 21644.33 369.31 42680.33 47955.44 2024-02-14 07:39:11.000 045 21644.31 369.33 42680.34 88888.00 2024-02-14 07:39:12.000 045 21644.26 369.33 42680.32 88888.00 2024-02-14 07:39:13.000 045 21644.26 369.31 42680.32 88888.00 2024-02-14 07:39:14.000 045 21644.26 369.30 42680.35 88888.00 2024-02-14 07:39:15.000 045 21644.23 369.31 42680.35 47954.84 2024-02-14 07:39:16.000 045 21644.25 369.36 42680.32 88888.00 2024-02-14 07:39:17.000 045 21644.32 369.39 42680.31 88888.00 2024-02-14 07:39:18.000 045 21644.36 369.36 42680.32 88888.00 2024-02-14 07:39:19.000 045 21644.35 369.33 42680.35 88888.00 2024-02-14 07:39:20.000 045 21644.37 369.35 42680.39 99999.00 2024-02-14 07:39:21.000 045 21644.40 369.34 42680.41 99999.00 2024-02-14 07:39:22.000 045 21644.37 369.29 42680.38 99999.00 2024-02-14 07:39:23.000 045 21644.33 369.29 42680.35 99999.00 2024-02-14 07:39:24.000 045 21644.31 369.35 42680.32 99999.00 2024-02-14 07:39:25.000 045 21644.30 369.40 42680.31 47955.46 2024-02-14 07:39:26.000 045 21644.29 369.38 42680.33 88888.00 2024-02-14 07:39:27.000 045 21644.26 369.33 42680.34 88888.00 2024-02-14 07:39:28.000 045 21644.26 369.31 42680.31 88888.00 2024-02-14 07:39:29.000 045 21644.28 369.31 42680.29 88888.00 2024-02-14 07:39:30.000 045 21644.31 369.32 42680.27 99999.00 2024-02-14 07:39:31.000 045 21644.31 369.31 42680.26 99999.00 2024-02-14 07:39:32.000 045 21644.31 369.27 42680.26 99999.00 2024-02-14 07:39:33.000 045 21644.33 369.24 42680.27 99999.00 2024-02-14 07:39:34.000 045 21644.37 369.29 42680.28 99999.00 2024-02-14 07:39:35.000 045 21644.36 369.33 42680.27 47954.52 2024-02-14 07:39:36.000 045 21644.35 369.34 42680.27 88888.00 2024-02-14 07:39:37.000 045 21644.39 369.32 42680.24 88888.00 2024-02-14 07:39:38.000 045 21644.45 369.29 42680.20 88888.00 2024-02-14 07:39:39.000 045 21644.43 369.28 42680.18 88888.00 2024-02-14 07:39:40.000 045 21644.36 369.30 42680.21 99999.00 2024-02-14 07:39:41.000 045 21644.37 369.27 42680.28 99999.00 2024-02-14 07:39:42.000 045 21644.44 369.21 42680.28 99999.00 2024-02-14 07:39:43.000 045 21644.45 369.14 42680.22 99999.00 2024-02-14 07:39:44.000 045 21644.39 369.09 42680.19 99999.00 2024-02-14 07:39:45.000 045 21644.34 369.06 42680.20 47954.77 2024-02-14 07:39:46.000 045 21644.34 369.07 42680.19 88888.00 2024-02-14 07:39:47.000 045 21644.39 369.11 42680.17 88888.00 2024-02-14 07:39:48.000 045 21644.44 369.17 42680.18 88888.00 2024-02-14 07:39:49.000 045 21644.48 369.19 42680.21 88888.00 2024-02-14 07:39:50.000 045 21644.46 369.16 42680.27 47954.69 2024-02-14 07:39:51.000 045 21644.39 369.16 42680.29 88888.00 2024-02-14 07:39:52.000 045 21644.33 369.17 42680.29 88888.00 2024-02-14 07:39:53.000 045 21644.32 369.13 42680.27 88888.00 2024-02-14 07:39:54.000 045 21644.36 369.11 42680.25 88888.00 2024-02-14 07:39:55.000 045 21644.41 369.12 42680.26 99999.00 2024-02-14 07:39:56.000 045 21644.43 369.13 42680.26 99999.00 2024-02-14 07:39:57.000 045 21644.44 369.12 42680.20 99999.00 2024-02-14 07:39:58.000 045 21644.42 369.11 42680.18 99999.00 2024-02-14 07:39:59.000 045 21644.40 369.10 42680.19 99999.00 2024-02-14 07:40:00.000 045 21644.39 369.11 42680.21 99999.00 2024-02-14 07:40:01.000 045 21644.39 369.13 42680.21 99999.00 2024-02-14 07:40:02.000 045 21644.37 369.11 42680.18 99999.00 2024-02-14 07:40:03.000 045 21644.38 369.09 42680.16 99999.00 2024-02-14 07:40:04.000 045 21644.41 369.09 42680.16 99999.00 2024-02-14 07:40:05.000 045 21644.41 369.10 42680.17 47954.67 2024-02-14 07:40:06.000 045 21644.39 369.08 42680.18 88888.00 2024-02-14 07:40:07.000 045 21644.38 369.07 42680.21 88888.00 2024-02-14 07:40:08.000 045 21644.39 369.09 42680.22 88888.00 2024-02-14 07:40:09.000 045 21644.42 369.12 42680.21 88888.00 2024-02-14 07:40:10.000 045 21644.44 369.11 42680.21 47954.67 2024-02-14 07:40:11.000 045 21644.46 369.10 42680.23 88888.00 2024-02-14 07:40:12.000 045 21644.43 369.06 42680.24 88888.00 2024-02-14 07:40:13.000 045 21644.37 369.04 42680.27 88888.00 2024-02-14 07:40:14.000 045 21644.37 369.05 42680.28 88888.00 2024-02-14 07:40:15.000 045 21644.43 369.09 42680.28 47954.73 2024-02-14 07:40:16.000 045 21644.46 369.10 42680.29 88888.00 2024-02-14 07:40:17.000 045 21644.43 369.06 42680.29 88888.00 2024-02-14 07:40:18.000 045 21644.39 369.04 42680.27 88888.00 2024-02-14 07:40:19.000 045 21644.37 369.08 42680.23 88888.00 2024-02-14 07:40:20.000 045 21644.34 369.16 42680.19 99999.00 2024-02-14 07:40:21.000 045 21644.31 369.22 42680.18 99999.00 2024-02-14 07:40:22.000 045 21644.31 369.19 42680.18 99999.00 2024-02-14 07:40:23.000 045 21644.35 369.15 42680.18 99999.00 2024-02-14 07:40:24.000 045 21644.40 369.17 42680.19 99999.00 2024-02-14 07:40:25.000 045 21644.40 369.20 42680.23 99999.00 2024-02-14 07:40:26.000 045 21644.39 369.20 42680.27 99999.00 2024-02-14 07:40:27.000 045 21644.40 369.18 42680.29 99999.00 2024-02-14 07:40:28.000 045 21644.42 369.18 42680.26 99999.00 2024-02-14 07:40:29.000 045 21644.40 369.16 42680.21 99999.00 2024-02-14 07:40:30.000 045 21644.38 369.12 42680.18 47954.65 2024-02-14 07:40:31.000 045 21644.39 369.11 42680.19 88888.00 2024-02-14 07:40:32.000 045 21644.38 369.13 42680.21 88888.00 2024-02-14 07:40:33.000 045 21644.36 369.17 42680.21 88888.00 2024-02-14 07:40:34.000 045 21644.34 369.18 42680.21 88888.00 2024-02-14 07:40:35.000 045 21644.33 369.17 42680.21 99999.00 2024-02-14 07:40:36.000 045 21644.36 369.17 42680.19 99999.00 2024-02-14 07:40:37.000 045 21644.36 369.19 42680.19 99999.00 2024-02-14 07:40:38.000 045 21644.33 369.21 42680.24 99999.00 2024-02-14 07:40:39.000 045 21644.33 369.26 42680.32 99999.00 2024-02-14 07:40:40.000 045 21644.36 369.27 42680.37 99999.00 2024-02-14 07:40:41.000 045 21644.37 369.26 42680.37 99999.00 2024-02-14 07:40:42.000 045 21644.34 369.25 42680.34 99999.00 2024-02-14 07:40:43.000 045 21644.37 369.26 42680.30 99999.00 2024-02-14 07:40:44.000 045 21644.41 369.26 42680.25 99999.00 2024-02-14 07:40:45.000 045 21644.38 369.26 42680.22 99999.00 2024-02-14 07:40:46.000 045 21644.31 369.28 42680.21 99999.00 2024-02-14 07:40:47.000 045 21644.29 369.29 42680.23 99999.00 2024-02-14 07:40:48.000 045 21644.31 369.26 42680.27 99999.00 2024-02-14 07:40:49.000 045 21644.34 369.24 42680.28 99999.00 2024-02-14 07:40:50.000 045 21644.33 369.27 42680.30 99999.00 2024-02-14 07:40:51.000 045 21644.29 369.28 42680.30 99999.00 2024-02-14 07:40:52.000 045 21644.27 369.23 42680.27 99999.00 2024-02-14 07:40:53.000 045 21644.28 369.20 42680.26 99999.00 2024-02-14 07:40:54.000 045 21644.30 369.21 42680.26 99999.00 2024-02-14 07:40:55.000 045 21644.27 369.25 42680.27 47955.33 2024-02-14 07:40:56.000 045 21644.26 369.25 42680.27 88888.00 2024-02-14 07:40:57.000 045 21644.29 369.21 42680.29 88888.00 2024-02-14 07:40:58.000 045 21644.30 369.21 42680.31 88888.00 2024-02-14 07:40:59.000 045 21644.28 369.27 42680.31 88888.00 2024-02-14 07:41:00.000 045 21644.28 369.30 42680.31 99999.00 2024-02-14 07:41:01.000 045 21644.31 369.25 42680.30 99999.00 2024-02-14 07:41:02.000 045 21644.32 369.24 42680.30 99999.00 2024-02-14 07:41:03.000 045 21644.31 369.28 42680.34 99999.00 2024-02-14 07:41:04.000 045 21644.28 369.31 42680.37 99999.00 2024-02-14 07:41:05.000 045 21644.24 369.31 42680.36 47955.51 2024-02-14 07:41:06.000 045 21644.20 369.28 42680.34 88888.00 2024-02-14 07:41:07.000 045 21644.19 369.25 42680.32 88888.00 2024-02-14 07:41:08.000 045 21644.20 369.24 42680.33 88888.00 2024-02-14 07:41:09.000 045 21644.24 369.24 42680.35 88888.00 2024-02-14 07:41:10.000 045 21644.26 369.26 42680.38 47954.63 2024-02-14 07:41:11.000 045 21644.24 369.29 42680.38 88888.00 2024-02-14 07:41:12.000 045 21644.20 369.32 42680.40 88888.00 2024-02-14 07:41:13.000 045 21644.18 369.30 42680.40 88888.00 2024-02-14 07:41:14.000 045 21644.16 369.26 42680.39 88888.00 2024-02-14 07:41:15.000 045 21644.17 369.25 42680.38 47954.57 2024-02-14 07:41:16.000 045 21644.17 369.27 42680.40 88888.00 2024-02-14 07:41:17.000 045 21644.16 369.27 42680.40 88888.00 2024-02-14 07:41:18.000 045 21644.16 369.28 42680.37 88888.00 2024-02-14 07:41:19.000 045 21644.14 369.30 42680.32 88888.00 2024-02-14 07:41:20.000 045 21644.07 369.29 42680.30 47954.85 2024-02-14 07:41:21.000 045 21644.02 369.28 42680.32 88888.00 2024-02-14 07:41:22.000 045 21644.04 369.34 42680.36 88888.00 2024-02-14 07:41:23.000 045 21644.09 369.40 42680.41 88888.00 2024-02-14 07:41:24.000 045 21644.14 369.41 42680.43 88888.00 2024-02-14 07:41:25.000 045 21644.17 369.42 42680.41 99999.00 2024-02-14 07:41:26.000 045 21644.17 369.43 42680.39 99999.00 2024-02-14 07:41:27.000 045 21644.12 369.39 42680.36 99999.00 2024-02-14 07:41:28.000 045 21644.09 369.32 42680.35 99999.00 2024-02-14 07:41:29.000 045 21644.09 369.28 42680.37 99999.00 2024-02-14 07:41:30.000 045 21644.08 369.29 42680.38 47954.69 2024-02-14 07:41:31.000 045 21644.06 369.33 42680.34 88888.00 2024-02-14 07:41:32.000 045 21644.06 369.36 42680.32 88888.00 2024-02-14 07:41:33.000 045 21644.10 369.37 42680.34 88888.00 2024-02-14 07:41:34.000 045 21644.13 369.38 42680.35 88888.00 2024-02-14 07:41:35.000 045 21644.15 369.37 42680.34 47954.66 2024-02-14 07:41:36.000 045 21644.16 369.37 42680.36 88888.00 2024-02-14 07:41:37.000 045 21644.17 369.39 42680.37 88888.00 2024-02-14 07:41:38.000 045 21644.18 369.39 42680.35 88888.00 2024-02-14 07:41:39.000 045 21644.18 369.38 42680.36 88888.00 2024-02-14 07:41:40.000 045 21644.16 369.37 42680.39 47954.69 2024-02-14 07:41:41.000 045 21644.15 369.39 42680.36 88888.00 2024-02-14 07:41:42.000 045 21644.13 369.40 42680.31 88888.00 2024-02-14 07:41:43.000 045 21644.12 369.36 42680.29 88888.00 2024-02-14 07:41:44.000 045 21644.14 369.31 42680.29 88888.00 2024-02-14 07:41:45.000 045 21644.17 369.31 42680.30 99999.00 2024-02-14 07:41:46.000 045 21644.15 369.31 42680.30 99999.00 2024-02-14 07:41:47.000 045 21644.12 369.33 42680.31 99999.00 2024-02-14 07:41:48.000 045 21644.13 369.38 42680.33 99999.00 2024-02-14 07:41:49.000 045 21644.14 369.43 42680.35 99999.00 2024-02-14 07:41:50.000 045 21644.12 369.43 42680.38 99999.00 2024-02-14 07:41:51.000 045 21644.10 369.41 42680.39 99999.00 2024-02-14 07:41:52.000 045 21644.11 369.38 42680.37 99999.00 2024-02-14 07:41:53.000 045 21644.09 369.35 42680.32 99999.00 2024-02-14 07:41:54.000 045 21644.05 369.35 42680.31 99999.00 2024-02-14 07:41:55.000 045 21644.03 369.41 42680.34 47954.60 2024-02-14 07:41:56.000 045 21644.07 369.49 42680.36 88888.00 2024-02-14 07:41:57.000 045 21644.10 369.48 42680.35 88888.00 2024-02-14 07:41:58.000 045 21644.12 369.44 42680.34 88888.00 2024-02-14 07:41:59.000 045 21644.09 369.43 42680.34 88888.00 2024-02-14 07:42:00.000 045 21644.01 369.41 42680.31 99999.00 2024-02-14 07:42:01.000 045 21643.99 369.35 42680.25 99999.00 2024-02-14 07:42:02.000 045 21644.02 369.34 42680.21 99999.00 2024-02-14 07:42:03.000 045 21644.03 369.36 42680.18 99999.00 2024-02-14 07:42:04.000 045 21644.03 369.35 42680.17 99999.00 2024-02-14 07:42:05.000 045 21644.07 369.36 42680.19 47955.40 2024-02-14 07:42:06.000 045 21644.15 369.42 42680.23 88888.00 2024-02-14 07:42:07.000 045 21644.18 369.47 42680.28 88888.00 2024-02-14 07:42:08.000 045 21644.15 369.46 42680.31 88888.00 2024-02-14 07:42:09.000 045 21644.13 369.42 42680.28 88888.00 2024-02-14 07:42:10.000 045 21644.15 369.39 42680.27 47954.18 2024-02-14 07:42:11.000 045 21644.18 369.36 42680.31 88888.00 2024-02-14 07:42:12.000 045 21644.17 369.35 42680.32 88888.00 2024-02-14 07:42:13.000 045 21644.12 369.36 42680.29 88888.00 2024-02-14 07:42:14.000 045 21644.08 369.39 42680.29 88888.00 2024-02-14 07:42:15.000 045 21644.09 369.40 42680.34 99999.00 2024-02-14 07:42:16.000 045 21644.11 369.40 42680.37 99999.00 2024-02-14 07:42:17.000 045 21644.09 369.37 42680.32 99999.00 2024-02-14 07:42:18.000 045 21644.07 369.36 42680.27 99999.00 2024-02-14 07:42:19.000 045 21644.09 369.40 42680.27 99999.00 2024-02-14 07:42:20.000 045 21644.10 369.43 42680.30 99999.00 2024-02-14 07:42:21.000 045 21644.07 369.38 42680.30 99999.00 2024-02-14 07:42:22.000 045 21644.06 369.37 42680.29 99999.00 2024-02-14 07:42:23.000 045 21644.08 369.43 42680.33 99999.00 2024-02-14 07:42:24.000 045 21644.11 369.46 42680.36 99999.00 2024-02-14 07:42:25.000 045 21644.10 369.44 42680.34 47954.63 2024-02-14 07:42:26.000 045 21644.03 369.42 42680.29 88888.00 2024-02-14 07:42:27.000 045 21643.98 369.43 42680.29 88888.00 2024-02-14 07:42:28.000 045 21644.01 369.43 42680.29 88888.00 2024-02-14 07:42:29.000 045 21644.04 369.41 42680.31 88888.00 2024-02-14 07:42:30.000 045 21644.03 369.42 42680.31 47955.55 2024-02-14 07:42:31.000 045 21644.01 369.42 42680.29 88888.00 2024-02-14 07:42:32.000 045 21644.05 369.40 42680.27 88888.00 2024-02-14 07:42:33.000 045 21644.10 369.39 42680.29 88888.00 2024-02-14 07:42:34.000 045 21644.12 369.42 42680.28 88888.00 2024-02-14 07:42:35.000 045 21644.13 369.44 42680.27 47955.15 2024-02-14 07:42:36.000 045 21644.10 369.42 42680.27 88888.00 2024-02-14 07:42:37.000 045 21644.05 369.37 42680.26 88888.00 2024-02-14 07:42:38.000 045 21644.03 369.32 42680.24 88888.00 2024-02-14 07:42:39.000 045 21644.03 369.31 42680.25 88888.00 2024-02-14 07:42:40.000 045 21644.07 369.32 42680.24 99999.00 2024-02-14 07:42:41.000 045 21644.13 369.36 42680.21 99999.00 2024-02-14 07:42:42.000 045 21644.13 369.40 42680.16 99999.00 2024-02-14 07:42:43.000 045 21644.09 369.37 42680.12 99999.00 2024-02-14 07:42:44.000 045 21644.07 369.31 42680.11 99999.00 2024-02-14 07:42:45.000 045 21644.08 369.29 42680.13 99999.00 2024-02-14 07:42:46.000 045 21644.10 369.30 42680.16 99999.00 2024-02-14 07:42:47.000 045 21644.13 369.31 42680.19 99999.00 2024-02-14 07:42:48.000 045 21644.12 369.34 42680.19 99999.00 2024-02-14 07:42:49.000 045 21644.07 369.37 42680.19 99999.00 2024-02-14 07:42:50.000 045 21644.03 369.37 42680.19 47954.79 2024-02-14 07:42:51.000 045 21644.06 369.35 42680.20 88888.00 2024-02-14 07:42:52.000 045 21644.10 369.34 42680.23 88888.00 2024-02-14 07:42:53.000 045 21644.12 369.34 42680.22 88888.00 2024-02-14 07:42:54.000 045 21644.10 369.33 42680.20 88888.00 2024-02-14 07:42:55.000 045 21644.10 369.31 42680.22 47954.97 2024-02-14 07:42:56.000 045 21644.15 369.31 42680.24 88888.00 2024-02-14 07:42:57.000 045 21644.20 369.35 42680.20 88888.00 2024-02-14 07:42:58.000 045 21644.18 369.38 42680.15 88888.00 2024-02-14 07:42:59.000 045 21644.11 369.39 42680.15 88888.00 2024-02-14 07:43:00.000 045 21644.10 369.38 42680.18 47954.29 2024-02-14 07:43:01.000 045 21644.17 369.39 42680.18 88888.00 2024-02-14 07:43:02.000 045 21644.22 369.39 42680.18 88888.00 2024-02-14 07:43:03.000 045 21644.20 369.36 42680.19 88888.00 2024-02-14 07:43:04.000 045 21644.13 369.30 42680.18 88888.00 2024-02-14 07:43:05.000 045 21644.08 369.25 42680.18 99999.00 2024-02-14 07:43:06.000 045 21644.09 369.24 42680.20 99999.00 2024-02-14 07:43:07.000 045 21644.15 369.26 42680.20 99999.00 2024-02-14 07:43:08.000 045 21644.21 369.28 42680.18 99999.00 2024-02-14 07:43:09.000 045 21644.21 369.28 42680.16 99999.00 2024-02-14 07:43:10.000 045 21644.15 369.27 42680.19 47954.69 2024-02-14 07:43:11.000 045 21644.07 369.26 42680.20 88888.00 2024-02-14 07:43:12.000 045 21644.01 369.27 42680.19 88888.00 2024-02-14 07:43:13.000 045 21643.99 369.31 42680.20 88888.00 2024-02-14 07:43:14.000 045 21643.99 369.32 42680.24 88888.00 2024-02-14 07:43:15.000 045 21643.99 369.25 42680.24 47954.49 2024-02-14 07:43:16.000 045 21643.99 369.19 42680.21 88888.00 2024-02-14 07:43:17.000 045 21644.00 369.18 42680.19 88888.00 2024-02-14 07:43:18.000 045 21644.01 369.20 42680.19 88888.00 2024-02-14 07:43:19.000 045 21644.05 369.22 42680.21 88888.00 2024-02-14 07:43:20.000 045 21644.08 369.26 42680.26 47954.53 2024-02-14 07:43:21.000 045 21644.06 369.29 42680.26 88888.00 2024-02-14 07:43:22.000 045 21644.03 369.25 42680.19 88888.00 2024-02-14 07:43:23.000 045 21644.03 369.20 42680.14 88888.00 2024-02-14 07:43:24.000 045 21644.03 369.18 42680.15 88888.00 2024-02-14 07:43:25.000 045 21644.04 369.17 42680.16 99999.00 2024-02-14 07:43:26.000 045 21644.06 369.18 42680.19 99999.00 2024-02-14 07:43:27.000 045 21644.08 369.18 42680.20 99999.00 2024-02-14 07:43:28.000 045 21644.08 369.18 42680.17 99999.00 2024-02-14 07:43:29.000 045 21644.08 369.19 42680.12 99999.00 2024-02-14 07:43:30.000 045 21644.07 369.17 42680.09 47955.11 2024-02-14 07:43:31.000 045 21644.06 369.13 42680.08 88888.00 2024-02-14 07:43:32.000 045 21644.06 369.11 42680.11 88888.00 2024-02-14 07:43:33.000 045 21644.05 369.10 42680.12 88888.00 2024-02-14 07:43:34.000 045 21644.02 369.08 42680.09 88888.00 2024-02-14 07:43:35.000 045 21644.01 369.06 42680.06 47954.52 2024-02-14 07:43:36.000 045 21644.00 369.06 42680.05 88888.00 2024-02-14 07:43:37.000 045 21644.00 369.07 42680.05 88888.00 2024-02-14 07:43:38.000 045 21644.05 369.08 42680.07 88888.00 2024-02-14 07:43:39.000 045 21644.10 369.11 42680.09 88888.00 2024-02-14 07:43:40.000 045 21644.08 369.15 42680.10 99999.00 2024-02-14 07:43:41.000 045 21644.02 369.17 42680.09 99999.00 2024-02-14 07:43:42.000 045 21644.03 369.17 42680.09 99999.00 2024-02-14 07:43:43.000 045 21644.07 369.17 42680.10 99999.00 2024-02-14 07:43:44.000 045 21644.04 369.18 42680.10 99999.00 2024-02-14 07:43:45.000 045 21644.02 369.17 42680.08 99999.00 2024-02-14 07:43:46.000 045 21644.04 369.17 42680.07 99999.00 2024-02-14 07:43:47.000 045 21644.07 369.16 42680.05 99999.00 2024-02-14 07:43:48.000 045 21644.07 369.14 42680.03 99999.00 2024-02-14 07:43:49.000 045 21644.06 369.11 42680.03 99999.00 2024-02-14 07:43:50.000 045 21644.05 369.09 42680.02 47954.81 2024-02-14 07:43:51.000 045 21644.01 369.09 42680.00 88888.00 2024-02-14 07:43:52.000 045 21643.97 369.08 42679.98 88888.00 2024-02-14 07:43:53.000 045 21643.97 369.07 42679.94 88888.00 2024-02-14 07:43:54.000 045 21643.98 369.04 42679.94 88888.00 2024-02-14 07:43:55.000 045 21643.98 369.04 42679.99 99999.00 2024-02-14 07:43:56.000 045 21643.96 369.05 42680.05 99999.00 2024-02-14 07:43:57.000 045 21643.91 369.01 42680.07 99999.00 2024-02-14 07:43:58.000 045 21643.88 368.97 42680.08 99999.00 2024-02-14 07:43:59.000 045 21643.89 369.02 42680.10 99999.00 2024-02-14 07:44:00.000 045 21643.90 369.08 42680.08 99999.00 2024-02-14 07:44:01.000 045 21643.88 369.06 42680.04 99999.00 2024-02-14 07:44:02.000 045 21643.83 369.01 42680.01 99999.00 2024-02-14 07:44:03.000 045 21643.78 368.98 42680.00 99999.00 2024-02-14 07:44:04.000 045 21643.75 368.99 42680.02 99999.00 2024-02-14 07:44:05.000 045 21643.77 369.03 42680.06 99999.00 2024-02-14 07:44:06.000 045 21643.83 369.06 42680.07 99999.00 2024-02-14 07:44:07.000 045 21643.87 369.10 42680.06 99999.00 2024-02-14 07:44:08.000 045 21643.87 369.10 42680.06 99999.00 2024-02-14 07:44:09.000 045 21643.84 369.02 42680.06 99999.00 2024-02-14 07:44:10.000 045 21643.80 368.95 42680.08 99999.00 2024-02-14 07:44:11.000 045 21643.76 368.94 42680.12 99999.00 2024-02-14 07:44:12.000 045 21643.73 368.97 42680.14 99999.00 2024-02-14 07:44:13.000 045 21643.74 369.00 42680.12 99999.00 2024-02-14 07:44:14.000 045 21643.78 369.00 42680.12 99999.00 2024-02-14 07:44:15.000 045 21643.81 368.96 42680.13 47954.16 2024-02-14 07:44:16.000 045 21643.79 368.94 42680.14 88888.00 2024-02-14 07:44:17.000 045 21643.76 368.96 42680.12 88888.00 2024-02-14 07:44:18.000 045 21643.76 368.98 42680.07 88888.00 2024-02-14 07:44:19.000 045 21643.76 368.94 42680.07 88888.00 2024-02-14 07:44:20.000 045 21643.75 368.91 42680.11 47954.72 2024-02-14 07:44:21.000 045 21643.77 368.93 42680.10 88888.00 2024-02-14 07:44:22.000 045 21643.80 368.95 42680.05 88888.00 2024-02-14 07:44:23.000 045 21643.82 368.97 42680.01 88888.00 2024-02-14 07:44:24.000 045 21643.82 368.96 42680.00 88888.00 2024-02-14 07:44:25.000 045 21643.77 368.94 42680.01 47954.62 2024-02-14 07:44:26.000 045 21643.68 368.92 42680.03 88888.00 2024-02-14 07:44:27.000 045 21643.66 368.92 42680.05 88888.00 2024-02-14 07:44:28.000 045 21643.70 368.93 42680.07 88888.00 2024-02-14 07:44:29.000 045 21643.75 368.91 42680.08 88888.00 2024-02-14 07:44:30.000 045 21643.74 368.85 42680.07 99999.00 2024-02-14 07:44:31.000 045 21643.70 368.81 42680.11 99999.00 2024-02-14 07:44:32.000 045 21643.68 368.84 42680.14 99999.00 2024-02-14 07:44:33.000 045 21643.64 368.88 42680.11 99999.00 2024-02-14 07:44:34.000 045 21643.65 368.91 42680.05 99999.00 2024-02-14 07:44:35.000 045 21643.72 368.93 42680.04 47954.44 2024-02-14 07:44:36.000 045 21643.75 368.92 42680.06 88888.00 2024-02-14 07:44:37.000 045 21643.72 368.88 42680.06 88888.00 2024-02-14 07:44:38.000 045 21643.69 368.88 42680.04 88888.00 2024-02-14 07:44:39.000 045 21643.72 368.94 42680.02 88888.00 2024-02-14 07:44:40.000 045 21643.78 369.00 42680.04 47955.29 2024-02-14 07:44:41.000 045 21643.80 369.04 42680.09 88888.00 2024-02-14 07:44:42.000 045 21643.80 369.02 42680.14 88888.00 2024-02-14 07:44:43.000 045 21643.78 368.96 42680.14 88888.00 2024-02-14 07:44:44.000 045 21643.68 368.90 42680.07 88888.00 2024-02-14 07:44:45.000 045 21643.59 368.92 42680.02 47954.27 2024-02-14 07:44:46.000 045 21643.60 369.00 42680.03 88888.00 2024-02-14 07:44:47.000 045 21643.63 369.06 42680.06 88888.00 2024-02-14 07:44:48.000 045 21643.65 369.05 42680.07 88888.00 2024-02-14 07:44:49.000 045 21643.65 368.96 42680.06 88888.00 2024-02-14 07:44:50.000 045 21643.67 368.93 42680.07 47954.32 2024-02-14 07:44:51.000 045 21643.69 368.94 42680.09 88888.00 2024-02-14 07:44:52.000 045 21643.68 368.94 42680.12 88888.00 2024-02-14 07:44:53.000 045 21643.63 368.96 42680.12 88888.00 2024-02-14 07:44:54.000 045 21643.61 369.02 42680.12 88888.00 2024-02-14 07:44:55.000 045 21643.64 369.06 42680.14 47954.48 2024-02-14 07:44:56.000 045 21643.68 369.07 42680.16 88888.00 2024-02-14 07:44:57.000 045 21643.69 369.06 42680.14 88888.00 2024-02-14 07:44:58.000 045 21643.67 369.04 42680.10 88888.00 2024-02-14 07:44:59.000 045 21643.68 369.07 42680.09 88888.00 2024-02-14 07:45:00.000 045 21643.70 369.10 42680.10 47954.41 2024-02-14 07:45:01.000 045 21643.69 369.07 42680.07 88888.00 2024-02-14 07:45:02.000 045 21643.68 369.03 42680.07 88888.00 2024-02-14 07:45:03.000 045 21643.68 369.04 42680.11 88888.00 2024-02-14 07:45:04.000 045 21643.67 369.09 42680.12 88888.00 2024-02-14 07:45:05.000 045 21643.69 369.10 42680.12 47954.54 2024-02-14 07:45:06.000 045 21643.70 369.05 42680.12 88888.00 2024-02-14 07:45:07.000 045 21643.69 368.96 42680.11 88888.00 2024-02-14 07:45:08.000 045 21643.67 368.89 42680.06 88888.00 2024-02-14 07:45:09.000 045 21643.68 368.89 42680.04 88888.00 2024-02-14 07:45:10.000 045 21643.72 368.92 42680.09 99999.00 2024-02-14 07:45:11.000 045 21643.72 368.93 42680.14 99999.00 2024-02-14 07:45:12.000 045 21643.72 368.93 42680.15 99999.00 2024-02-14 07:45:13.000 045 21643.71 368.96 42680.14 99999.00 2024-02-14 07:45:14.000 045 21643.70 369.00 42680.13 99999.00 2024-02-14 07:45:15.000 045 21643.71 368.99 42680.12 47954.49 2024-02-14 07:45:16.000 045 21643.69 368.96 42680.11 88888.00 2024-02-14 07:45:17.000 045 21643.65 368.95 42680.11 88888.00 2024-02-14 07:45:18.000 045 21643.63 368.96 42680.14 88888.00 2024-02-14 07:45:19.000 045 21643.64 368.95 42680.17 88888.00 2024-02-14 07:45:20.000 045 21643.64 368.93 42680.15 47954.41 2024-02-14 07:45:21.000 045 21643.69 368.95 42680.14 88888.00 2024-02-14 07:45:22.000 045 21643.75 369.00 42680.17 88888.00 2024-02-14 07:45:23.000 045 21643.73 369.02 42680.19 88888.00 2024-02-14 07:45:24.000 045 21643.66 369.03 42680.16 88888.00 2024-02-14 07:45:25.000 045 21643.62 369.05 42680.12 47954.31 2024-02-14 07:45:26.000 045 21643.63 369.07 42680.11 88888.00 2024-02-14 07:45:27.000 045 21643.65 369.11 42680.11 88888.00 2024-02-14 07:45:28.000 045 21643.63 369.15 42680.13 88888.00 2024-02-14 07:45:29.000 045 21643.60 369.15 42680.14 88888.00 2024-02-14 07:45:30.000 045 21643.63 369.14 42680.13 99999.00 2024-02-14 07:45:31.000 045 21643.65 369.17 42680.11 99999.00 2024-02-14 07:45:32.000 045 21643.62 369.19 42680.13 99999.00 2024-02-14 07:45:33.000 045 21643.58 369.17 42680.19 99999.00 2024-02-14 07:45:34.000 045 21643.57 369.14 42680.22 99999.00 2024-02-14 07:45:35.000 045 21643.58 369.15 42680.21 47954.45 2024-02-14 07:45:36.000 045 21643.58 369.18 42680.17 88888.00 2024-02-14 07:45:37.000 045 21643.57 369.19 42680.16 88888.00 2024-02-14 07:45:38.000 045 21643.58 369.21 42680.19 88888.00 2024-02-14 07:45:39.000 045 21643.58 369.25 42680.23 88888.00 2024-02-14 07:45:40.000 045 21643.52 369.25 42680.22 99999.00 2024-02-14 07:45:41.000 045 21643.46 369.23 42680.22 99999.00 2024-02-14 07:45:42.000 045 21643.48 369.22 42680.22 99999.00 2024-02-14 07:45:43.000 045 21643.54 369.27 42680.21 99999.00 2024-02-14 07:45:44.000 045 21643.57 369.30 42680.20 99999.00 2024-02-14 07:45:45.000 045 21643.53 369.28 42680.18 47954.52 2024-02-14 07:45:46.000 045 21643.50 369.29 42680.17 88888.00 2024-02-14 07:45:47.000 045 21643.51 369.33 42680.19 88888.00 2024-02-14 07:45:48.000 045 21643.50 369.34 42680.22 88888.00 2024-02-14 07:45:49.000 045 21643.45 369.31 42680.25 88888.00 2024-02-14 07:45:50.000 045 21643.47 369.29 42680.29 47954.44 2024-02-14 07:45:51.000 045 21643.52 369.32 42680.29 88888.00 2024-02-14 07:45:52.000 045 21643.50 369.37 42680.27 88888.00 2024-02-14 07:45:53.000 045 21643.43 369.42 42680.26 88888.00 2024-02-14 07:45:54.000 045 21643.42 369.46 42680.26 88888.00 2024-02-14 07:45:55.000 045 21643.46 369.48 42680.29 99999.00 2024-02-14 07:45:56.000 045 21643.47 369.44 42680.32 99999.00 2024-02-14 07:45:57.000 045 21643.48 369.40 42680.32 99999.00 2024-02-14 07:45:58.000 045 21643.49 369.41 42680.28 99999.00 2024-02-14 07:45:59.000 045 21643.51 369.42 42680.26 99999.00 2024-02-14 07:46:00.000 045 21643.52 369.44 42680.26 47954.67 2024-02-14 07:46:01.000 045 21643.51 369.48 42680.27 88888.00 2024-02-14 07:46:02.000 045 21643.53 369.53 42680.29 88888.00 2024-02-14 07:46:03.000 045 21643.56 369.56 42680.32 88888.00 2024-02-14 07:46:04.000 045 21643.57 369.58 42680.33 88888.00 2024-02-14 07:46:05.000 045 21643.55 369.56 42680.31 99999.00 2024-02-14 07:46:06.000 045 21643.53 369.49 42680.30 99999.00 2024-02-14 07:46:07.000 045 21643.54 369.45 42680.31 99999.00 2024-02-14 07:46:08.000 045 21643.53 369.43 42680.31 99999.00 2024-02-14 07:46:09.000 045 21643.51 369.42 42680.32 99999.00 2024-02-14 07:46:10.000 045 21643.50 369.43 42680.34 47954.38 2024-02-14 07:46:11.000 045 21643.50 369.48 42680.35 88888.00 2024-02-14 07:46:12.000 045 21643.51 369.51 42680.32 88888.00 2024-02-14 07:46:13.000 045 21643.54 369.49 42680.30 88888.00 2024-02-14 07:46:14.000 045 21643.58 369.48 42680.31 88888.00 2024-02-14 07:46:15.000 045 21643.57 369.49 42680.34 47954.43 2024-02-14 07:46:16.000 045 21643.55 369.52 42680.35 88888.00 2024-02-14 07:46:17.000 045 21643.54 369.56 42680.38 88888.00 2024-02-14 07:46:18.000 045 21643.54 369.59 42680.41 88888.00 2024-02-14 07:46:19.000 045 21643.53 369.60 42680.40 88888.00 2024-02-14 07:46:20.000 045 21643.54 369.63 42680.41 47954.39 2024-02-14 07:46:21.000 045 21643.55 369.70 42680.42 88888.00 2024-02-14 07:46:22.000 045 21643.53 369.76 42680.43 88888.00 2024-02-14 07:46:23.000 045 21643.50 369.75 42680.41 88888.00 2024-02-14 07:46:24.000 045 21643.48 369.71 42680.39 88888.00 2024-02-14 07:46:25.000 045 21643.45 369.67 42680.38 47954.65 2024-02-14 07:46:26.000 045 21643.43 369.67 42680.40 88888.00 2024-02-14 07:46:27.000 045 21643.43 369.70 42680.41 88888.00 2024-02-14 07:46:28.000 045 21643.46 369.76 42680.43 88888.00 2024-02-14 07:46:29.000 045 21643.49 369.78 42680.45 88888.00 2024-02-14 07:46:30.000 045 21643.49 369.75 42680.45 99999.00 2024-02-14 07:46:31.000 045 21643.46 369.69 42680.44 99999.00 2024-02-14 07:46:32.000 045 21643.42 369.61 42680.44 99999.00 2024-02-14 07:46:33.000 045 21643.43 369.63 42680.45 99999.00 2024-02-14 07:46:34.000 045 21643.45 369.72 42680.47 99999.00 2024-02-14 07:46:35.000 045 21643.44 369.77 42680.50 47954.66 2024-02-14 07:46:36.000 045 21643.44 369.77 42680.50 88888.00 2024-02-14 07:46:37.000 045 21643.47 369.78 42680.49 88888.00 2024-02-14 07:46:38.000 045 21643.45 369.81 42680.50 88888.00 2024-02-14 07:46:39.000 045 21643.40 369.81 42680.53 88888.00 2024-02-14 07:46:40.000 045 21643.40 369.81 42680.52 99999.00 2024-02-14 07:46:41.000 045 21643.43 369.83 42680.49 99999.00 2024-02-14 07:46:42.000 045 21643.41 369.83 42680.46 99999.00 2024-02-14 07:46:43.000 045 21643.34 369.81 42680.43 99999.00 2024-02-14 07:46:44.000 045 21643.34 369.77 42680.46 99999.00 2024-02-14 07:46:45.000 045 21643.41 369.78 42680.52 99999.00 2024-02-14 07:46:46.000 045 21643.46 369.81 42680.54 99999.00 2024-02-14 07:46:47.000 045 21643.44 369.85 42680.52 99999.00 2024-02-14 07:46:48.000 045 21643.42 369.86 42680.52 99999.00 2024-02-14 07:46:49.000 045 21643.43 369.86 42680.54 99999.00 2024-02-14 07:46:50.000 045 21643.42 369.89 42680.55 47955.53 2024-02-14 07:46:51.000 045 21643.40 369.94 42680.56 88888.00 2024-02-14 07:46:52.000 045 21643.36 369.98 42680.55 88888.00 2024-02-14 07:46:53.000 045 21643.36 370.02 42680.55 88888.00 2024-02-14 07:46:54.000 045 21643.37 370.03 42680.54 88888.00 2024-02-14 07:46:55.000 045 21643.35 370.00 42680.52 47954.85 2024-02-14 07:46:56.000 045 21643.33 369.99 42680.53 88888.00 2024-02-14 07:46:57.000 045 21643.35 370.03 42680.57 88888.00 2024-02-14 07:46:58.000 045 21643.38 370.07 42680.62 88888.00 2024-02-14 07:46:59.000 045 21643.37 370.05 42680.65 88888.00 2024-02-14 07:47:00.000 045 21643.34 370.02 42680.67 47955.58 2024-02-14 07:47:01.000 045 21643.36 370.04 42680.68 88888.00 2024-02-14 07:47:02.000 045 21643.41 370.07 42680.66 88888.00 2024-02-14 07:47:03.000 045 21643.43 370.07 42680.63 88888.00 2024-02-14 07:47:04.000 045 21643.42 370.05 42680.63 88888.00 2024-02-14 07:47:05.000 045 21643.44 370.08 42680.64 99999.00 2024-02-14 07:47:06.000 045 21643.47 370.12 42680.66 99999.00 2024-02-14 07:47:07.000 045 21643.45 370.14 42680.67 99999.00 2024-02-14 07:47:08.000 045 21643.40 370.14 42680.71 99999.00 2024-02-14 07:47:09.000 045 21643.34 370.15 42680.76 99999.00 2024-02-14 07:47:10.000 045 21643.30 370.15 42680.73 47954.99 2024-02-14 07:47:11.000 045 21643.32 370.11 42680.66 88888.00 2024-02-14 07:47:12.000 045 21643.38 370.08 42680.62 88888.00 2024-02-14 07:47:13.000 045 21643.42 370.08 42680.63 88888.00 2024-02-14 07:47:14.000 045 21643.46 370.13 42680.68 88888.00 2024-02-14 07:47:15.000 045 21643.45 370.18 42680.71 99999.00 2024-02-14 07:47:16.000 045 21643.38 370.20 42680.71 99999.00 2024-02-14 07:47:17.000 045 21643.33 370.20 42680.70 99999.00 2024-02-14 07:47:18.000 045 21643.36 370.16 42680.73 99999.00 2024-02-14 07:47:19.000 045 21643.40 370.15 42680.76 99999.00 2024-02-14 07:47:20.000 045 21643.40 370.15 42680.73 47954.98 2024-02-14 07:47:21.000 045 21643.40 370.15 42680.70 88888.00 2024-02-14 07:47:22.000 045 21643.41 370.14 42680.71 88888.00 2024-02-14 07:47:23.000 045 21643.44 370.17 42680.74 88888.00 2024-02-14 07:47:24.000 045 21643.44 370.20 42680.76 88888.00 2024-02-14 07:47:25.000 045 21643.39 370.22 42680.77 47954.97 2024-02-14 07:47:26.000 045 21643.35 370.21 42680.80 88888.00 2024-02-14 07:47:27.000 045 21643.34 370.19 42680.80 88888.00 2024-02-14 07:47:28.000 045 21643.33 370.20 42680.76 88888.00 2024-02-14 07:47:29.000 045 21643.30 370.22 42680.76 88888.00 2024-02-14 07:47:30.000 045 21643.30 370.22 42680.78 47954.80 2024-02-14 07:47:31.000 045 21643.31 370.22 42680.81 88888.00 2024-02-14 07:47:32.000 045 21643.28 370.23 42680.82 88888.00 2024-02-14 07:47:33.000 045 21643.27 370.22 42680.84 88888.00 2024-02-14 07:47:34.000 045 21643.30 370.19 42680.83 88888.00 2024-02-14 07:47:35.000 045 21643.32 370.17 42680.77 99999.00 2024-02-14 07:47:36.000 045 21643.31 370.13 42680.73 99999.00 2024-02-14 07:47:37.000 045 21643.31 370.10 42680.76 99999.00 2024-02-14 07:47:38.000 045 21643.31 370.11 42680.81 99999.00 2024-02-14 07:47:39.000 045 21643.33 370.13 42680.88 99999.00 2024-02-14 07:47:40.000 045 21643.34 370.15 42680.93 47954.73 2024-02-14 07:47:41.000 045 21643.34 370.15 42680.88 88888.00 2024-02-14 07:47:42.000 045 21643.34 370.16 42680.82 88888.00 2024-02-14 07:47:43.000 045 21643.35 370.15 42680.79 88888.00 2024-02-14 07:47:44.000 045 21643.33 370.15 42680.79 88888.00 2024-02-14 07:47:45.000 045 21643.29 370.19 42680.81 99999.00 2024-02-14 07:47:46.000 045 21643.28 370.25 42680.84 99999.00 2024-02-14 07:47:47.000 045 21643.31 370.27 42680.85 99999.00 2024-02-14 07:47:48.000 045 21643.33 370.27 42680.85 99999.00 2024-02-14 07:47:49.000 045 21643.35 370.30 42680.86 99999.00 2024-02-14 07:47:50.000 045 21643.37 370.31 42680.85 47954.90 2024-02-14 07:47:51.000 045 21643.39 370.31 42680.87 88888.00 2024-02-14 07:47:52.000 045 21643.43 370.34 42680.91 88888.00 2024-02-14 07:47:53.000 045 21643.45 370.38 42680.89 88888.00 2024-02-14 07:47:54.000 045 21643.43 370.38 42680.84 88888.00 2024-02-14 07:47:55.000 045 21643.41 370.37 42680.82 99999.00 2024-02-14 07:47:56.000 045 21643.42 370.38 42680.86 99999.00 2024-02-14 07:47:57.000 045 21643.43 370.38 42680.89 99999.00 2024-02-14 07:47:58.000 045 21643.40 370.35 42680.90 99999.00 2024-02-14 07:47:59.000 045 21643.37 370.32 42680.91 99999.00 2024-02-14 07:48:00.000 045 21643.33 370.32 42680.91 47955.07 2024-02-14 07:48:01.000 045 21643.31 370.35 42680.89 88888.00 2024-02-14 07:48:02.000 045 21643.31 370.40 42680.88 88888.00 2024-02-14 07:48:03.000 045 21643.31 370.44 42680.89 88888.00 2024-02-14 07:48:04.000 045 21643.29 370.44 42680.91 88888.00 2024-02-14 07:48:05.000 045 21643.29 370.47 42680.95 99999.00 2024-02-14 07:48:06.000 045 21643.29 370.50 42680.99 99999.00 2024-02-14 07:48:07.000 045 21643.30 370.47 42681.00 99999.00 2024-02-14 07:48:08.000 045 21643.32 370.42 42680.98 99999.00 2024-02-14 07:48:09.000 045 21643.32 370.44 42680.97 99999.00 2024-02-14 07:48:10.000 045 21643.27 370.50 42681.01 99999.00 2024-02-14 07:48:11.000 045 21643.24 370.51 42681.05 99999.00 2024-02-14 07:48:12.000 045 21643.23 370.51 42681.03 99999.00 2024-02-14 07:48:13.000 045 21643.24 370.51 42681.00 99999.00 2024-02-14 07:48:14.000 045 21643.24 370.52 42680.96 99999.00 2024-02-14 07:48:15.000 045 21643.25 370.54 42680.93 47955.27 2024-02-14 07:48:16.000 045 21643.27 370.54 42680.89 88888.00 2024-02-14 07:48:17.000 045 21643.27 370.52 42680.85 88888.00 2024-02-14 07:48:18.000 045 21643.29 370.52 42680.87 88888.00 2024-02-14 07:48:19.000 045 21643.34 370.56 42680.95 88888.00 2024-02-14 07:48:20.000 045 21643.39 370.62 42680.99 47954.89 2024-02-14 07:48:21.000 045 21643.38 370.65 42680.98 88888.00 2024-02-14 07:48:22.000 045 21643.29 370.61 42680.95 88888.00 2024-02-14 07:48:23.000 045 21643.24 370.56 42680.95 88888.00 2024-02-14 07:48:24.000 045 21643.30 370.58 42680.97 88888.00 2024-02-14 07:48:25.000 045 21643.36 370.60 42681.00 99999.00 2024-02-14 07:48:26.000 045 21643.37 370.60 42681.01 99999.00 2024-02-14 07:48:27.000 045 21643.38 370.58 42681.01 99999.00 2024-02-14 07:48:28.000 045 21643.40 370.58 42680.99 99999.00 2024-02-14 07:48:29.000 045 21643.38 370.60 42680.98 99999.00 2024-02-14 07:48:30.000 045 21643.32 370.63 42681.00 99999.00 2024-02-14 07:48:31.000 045 21643.32 370.64 42681.03 99999.00 2024-02-14 07:48:32.000 045 21643.38 370.61 42681.06 99999.00 2024-02-14 07:48:33.000 045 21643.42 370.58 42681.07 99999.00 2024-02-14 07:48:34.000 045 21643.45 370.56 42681.07 99999.00 2024-02-14 07:48:35.000 045 21643.46 370.57 42681.06 99999.00 2024-02-14 07:48:36.000 045 21643.44 370.60 42681.06 99999.00 2024-02-14 07:48:37.000 045 21643.42 370.63 42681.09 99999.00 2024-02-14 07:48:38.000 045 21643.40 370.65 42681.11 99999.00 2024-02-14 07:48:39.000 045 21643.39 370.65 42681.11 99999.00 2024-02-14 07:48:40.000 045 21643.40 370.68 42681.11 99999.00 2024-02-14 07:48:41.000 045 21643.40 370.72 42681.10 99999.00 2024-02-14 07:48:42.000 045 21643.38 370.76 42681.08 99999.00 2024-02-14 07:48:43.000 045 21643.37 370.75 42681.07 99999.00 2024-02-14 07:48:44.000 045 21643.37 370.73 42681.09 99999.00 2024-02-14 07:48:45.000 045 21643.39 370.73 42681.11 47955.79 2024-02-14 07:48:46.000 045 21643.45 370.78 42681.12 88888.00 2024-02-14 07:48:47.000 045 21643.47 370.83 42681.11 88888.00 2024-02-14 07:48:48.000 045 21643.46 370.83 42681.09 88888.00 2024-02-14 07:48:49.000 045 21643.47 370.80 42681.09 88888.00 2024-02-14 07:48:50.000 045 21643.48 370.79 42681.12 47955.23 2024-02-14 07:48:51.000 045 21643.43 370.78 42681.17 88888.00 2024-02-14 07:48:52.000 045 21643.40 370.78 42681.17 88888.00 2024-02-14 07:48:53.000 045 21643.39 370.80 42681.12 88888.00 2024-02-14 07:48:54.000 045 21643.37 370.83 42681.06 88888.00 2024-02-14 07:48:55.000 045 21643.35 370.83 42681.05 99999.00 2024-02-14 07:48:56.000 045 21643.35 370.82 42681.08 99999.00 2024-02-14 07:48:57.000 045 21643.39 370.81 42681.13 99999.00 2024-02-14 07:48:58.000 045 21643.40 370.80 42681.16 99999.00 2024-02-14 07:48:59.000 045 21643.40 370.76 42681.13 99999.00 2024-02-14 07:49:00.000 045 21643.39 370.73 42681.08 47954.93 2024-02-14 07:49:01.000 045 21643.35 370.73 42681.06 88888.00 2024-02-14 07:49:02.000 045 21643.35 370.76 42681.07 88888.00 2024-02-14 07:49:03.000 045 21643.38 370.82 42681.11 88888.00 2024-02-14 07:49:04.000 045 21643.38 370.84 42681.12 88888.00 2024-02-14 07:49:05.000 045 21643.35 370.81 42681.09 99999.00 2024-02-14 07:49:06.000 045 21643.40 370.79 42681.06 99999.00 2024-02-14 07:49:07.000 045 21643.44 370.81 42681.04 99999.00 2024-02-14 07:49:08.000 045 21643.42 370.84 42681.03 99999.00 2024-02-14 07:49:09.000 045 21643.41 370.84 42681.01 99999.00 2024-02-14 07:49:10.000 045 21643.46 370.80 42681.01 47955.39 2024-02-14 07:49:11.000 045 21643.52 370.79 42681.04 88888.00 2024-02-14 07:49:12.000 045 21643.55 370.80 42681.05 88888.00 2024-02-14 07:49:13.000 045 21643.52 370.77 42681.00 88888.00 2024-02-14 07:49:14.000 045 21643.49 370.73 42680.95 88888.00 2024-02-14 07:49:15.000 045 21643.50 370.74 42680.98 99999.00 2024-02-14 07:49:16.000 045 21643.48 370.79 42681.02 99999.00 2024-02-14 07:49:17.000 045 21643.42 370.81 42681.01 99999.00 2024-02-14 07:49:18.000 045 21643.41 370.79 42680.99 99999.00 2024-02-14 07:49:19.000 045 21643.47 370.78 42681.02 99999.00 2024-02-14 07:49:20.000 045 21643.52 370.78 42681.05 99999.00 2024-02-14 07:49:21.000 045 21643.52 370.77 42681.05 99999.00 2024-02-14 07:49:22.000 045 21643.51 370.76 42681.06 99999.00 2024-02-14 07:49:23.000 045 21643.52 370.76 42681.04 99999.00 2024-02-14 07:49:24.000 045 21643.51 370.74 42680.96 99999.00 2024-02-14 07:49:25.000 045 21643.50 370.71 42680.89 47955.12 2024-02-14 07:49:26.000 045 21643.52 370.73 42680.89 88888.00 2024-02-14 07:49:27.000 045 21643.56 370.76 42680.91 88888.00 2024-02-14 07:49:28.000 045 21643.56 370.78 42680.92 88888.00 2024-02-14 07:49:29.000 045 21643.50 370.80 42680.93 88888.00 2024-02-14 07:49:30.000 045 21643.48 370.80 42680.93 47955.85 2024-02-14 07:49:31.000 045 21643.50 370.80 42680.94 88888.00 2024-02-14 07:49:32.000 045 21643.50 370.76 42680.94 88888.00 2024-02-14 07:49:33.000 045 21643.48 370.70 42680.94 88888.00 2024-02-14 07:49:34.000 045 21643.50 370.69 42680.96 88888.00 2024-02-14 07:49:35.000 045 21643.53 370.72 42680.98 47955.83 2024-02-14 07:49:36.000 045 21643.53 370.72 42680.99 88888.00 2024-02-14 07:49:37.000 045 21643.49 370.71 42680.98 88888.00 2024-02-14 07:49:38.000 045 21643.46 370.73 42680.96 88888.00 2024-02-14 07:49:39.000 045 21643.49 370.75 42680.95 88888.00 2024-02-14 07:49:40.000 045 21643.52 370.74 42680.96 99999.00 2024-02-14 07:49:41.000 045 21643.53 370.71 42680.97 99999.00 2024-02-14 07:49:42.000 045 21643.52 370.69 42681.00 99999.00 2024-02-14 07:49:43.000 045 21643.48 370.65 42680.99 99999.00 2024-02-14 07:49:44.000 045 21643.44 370.62 42680.95 99999.00 2024-02-14 07:49:45.000 045 21643.44 370.64 42680.91 99999.00 2024-02-14 07:49:46.000 045 21643.43 370.68 42680.94 99999.00 2024-02-14 07:49:47.000 045 21643.44 370.72 42680.98 99999.00 2024-02-14 07:49:48.000 045 21643.46 370.75 42681.01 99999.00 2024-02-14 07:49:49.000 045 21643.44 370.69 42681.02 99999.00 2024-02-14 07:49:50.000 045 21643.39 370.63 42680.98 47955.05 2024-02-14 07:49:51.000 045 21643.38 370.62 42680.94 88888.00 2024-02-14 07:49:52.000 045 21643.43 370.65 42680.96 88888.00 2024-02-14 07:49:53.000 045 21643.45 370.68 42681.00 88888.00 2024-02-14 07:49:54.000 045 21643.43 370.71 42681.03 88888.00 2024-02-14 07:49:55.000 045 21643.39 370.73 42680.99 99999.00 2024-02-14 07:49:56.000 045 21643.36 370.74 42680.96 99999.00 2024-02-14 07:49:57.000 045 21643.37 370.73 42680.98 99999.00 2024-02-14 07:49:58.000 045 21643.37 370.69 42681.00 99999.00 2024-02-14 07:49:59.000 045 21643.40 370.68 42680.95 99999.00 2024-02-14 07:50:00.000 045 21643.45 370.70 42680.88 99999.00 2024-02-14 07:50:01.000 045 21643.47 370.69 42680.87 99999.00 2024-02-14 07:50:02.000 045 21643.48 370.66 42680.92 99999.00 2024-02-14 07:50:03.000 045 21643.49 370.64 42680.96 99999.00 2024-02-14 07:50:04.000 045 21643.48 370.64 42680.96 99999.00 2024-02-14 07:50:05.000 045 21643.47 370.61 42680.91 47954.81 2024-02-14 07:50:06.000 045 21643.42 370.56 42680.86 88888.00 2024-02-14 07:50:07.000 045 21643.40 370.50 42680.86 88888.00 2024-02-14 07:50:08.000 045 21643.44 370.46 42680.89 88888.00 2024-02-14 07:50:09.000 045 21643.52 370.50 42680.89 88888.00 2024-02-14 07:50:10.000 045 21643.55 370.61 42680.89 47955.02 2024-02-14 07:50:11.000 045 21643.49 370.69 42680.87 88888.00 2024-02-14 07:50:12.000 045 21643.42 370.71 42680.88 88888.00 2024-02-14 07:50:13.000 045 21643.43 370.71 42680.94 88888.00 2024-02-14 07:50:14.000 045 21643.45 370.67 42680.98 88888.00 2024-02-14 07:50:15.000 045 21643.45 370.60 42680.93 99999.00 2024-02-14 07:50:16.000 045 21643.47 370.57 42680.87 99999.00 2024-02-14 07:50:17.000 045 21643.50 370.58 42680.88 99999.00 2024-02-14 07:50:18.000 045 21643.50 370.58 42680.91 99999.00 2024-02-14 07:50:19.000 045 21643.46 370.57 42680.91 99999.00 2024-02-14 07:50:20.000 045 21643.45 370.59 42680.92 99999.00 2024-02-14 07:50:21.000 045 21643.45 370.58 42680.90 99999.00 2024-02-14 07:50:22.000 045 21643.42 370.53 42680.86 99999.00 2024-02-14 07:50:23.000 045 21643.40 370.51 42680.81 99999.00 2024-02-14 07:50:24.000 045 21643.42 370.53 42680.78 99999.00 2024-02-14 07:50:25.000 045 21643.46 370.57 42680.78 47955.34 2024-02-14 07:50:26.000 045 21643.48 370.58 42680.78 88888.00 2024-02-14 07:50:27.000 045 21643.47 370.56 42680.76 88888.00 2024-02-14 07:50:28.000 045 21643.47 370.52 42680.75 88888.00 2024-02-14 07:50:29.000 045 21643.49 370.51 42680.75 88888.00 2024-02-14 07:50:30.000 045 21643.48 370.51 42680.77 99999.00 2024-02-14 07:50:31.000 045 21643.46 370.53 42680.79 99999.00 2024-02-14 07:50:32.000 045 21643.47 370.54 42680.80 99999.00 2024-02-14 07:50:33.000 045 21643.50 370.53 42680.82 99999.00 2024-02-14 07:50:34.000 045 21643.55 370.54 42680.84 99999.00 2024-02-14 07:50:35.000 045 21643.56 370.57 42680.84 47955.20 2024-02-14 07:50:36.000 045 21643.54 370.57 42680.80 88888.00 2024-02-14 07:50:37.000 045 21643.54 370.53 42680.78 88888.00 2024-02-14 07:50:38.000 045 21643.57 370.51 42680.79 88888.00 2024-02-14 07:50:39.000 045 21643.57 370.50 42680.80 88888.00 2024-02-14 07:50:40.000 045 21643.56 370.50 42680.78 47954.88 2024-02-14 07:50:41.000 045 21643.53 370.51 42680.77 88888.00 2024-02-14 07:50:42.000 045 21643.53 370.50 42680.79 88888.00 2024-02-14 07:50:43.000 045 21643.54 370.49 42680.79 88888.00 2024-02-14 07:50:44.000 045 21643.54 370.54 42680.76 88888.00 2024-02-14 07:50:45.000 045 21643.57 370.60 42680.73 47954.80 2024-02-14 07:50:46.000 045 21643.61 370.59 42680.73 88888.00 2024-02-14 07:50:47.000 045 21643.60 370.54 42680.71 88888.00 2024-02-14 07:50:48.000 045 21643.54 370.51 42680.67 88888.00 2024-02-14 07:50:49.000 045 21643.56 370.51 42680.65 88888.00 2024-02-14 07:50:50.000 045 21643.63 370.52 42680.66 99999.00 2024-02-14 07:50:51.000 045 21643.66 370.48 42680.69 99999.00 2024-02-14 07:50:52.000 045 21643.63 370.44 42680.72 99999.00 2024-02-14 07:50:53.000 045 21643.63 370.45 42680.73 99999.00 2024-02-14 07:50:54.000 045 21643.63 370.47 42680.74 99999.00 2024-02-14 07:50:55.000 045 21643.59 370.46 42680.75 47955.52 2024-02-14 07:50:56.000 045 21643.58 370.44 42680.74 88888.00 2024-02-14 07:50:57.000 045 21643.64 370.43 42680.74 88888.00 2024-02-14 07:50:58.000 045 21643.66 370.43 42680.72 88888.00 2024-02-14 07:50:59.000 045 21643.60 370.38 42680.69 88888.00 2024-02-14 07:51:00.000 045 21643.57 370.35 42680.66 47954.57 2024-02-14 07:51:01.000 045 21643.62 370.37 42680.68 88888.00 2024-02-14 07:51:02.000 045 21643.67 370.42 42680.69 88888.00 2024-02-14 07:51:03.000 045 21643.65 370.44 42680.68 88888.00 2024-02-14 07:51:04.000 045 21643.62 370.43 42680.66 88888.00 2024-02-14 07:51:05.000 045 21643.58 370.39 42680.68 99999.00 2024-02-14 07:51:06.000 045 21643.55 370.37 42680.69 99999.00 2024-02-14 07:51:07.000 045 21643.57 370.39 42680.68 99999.00 2024-02-14 07:51:08.000 045 21643.59 370.43 42680.66 99999.00 2024-02-14 07:51:09.000 045 21643.59 370.42 42680.66 99999.00 2024-02-14 07:51:10.000 045 21643.62 370.35 42680.67 47955.73 2024-02-14 07:51:11.000 045 21643.63 370.29 42680.64 88888.00 2024-02-14 07:51:12.000 045 21643.60 370.29 42680.63 88888.00 2024-02-14 07:51:13.000 045 21643.59 370.36 42680.67 88888.00 2024-02-14 07:51:14.000 045 21643.61 370.40 42680.69 88888.00 2024-02-14 07:51:15.000 045 21643.64 370.37 42680.69 47955.04 2024-02-14 07:51:16.000 045 21643.64 370.31 42680.66 88888.00 2024-02-14 07:51:17.000 045 21643.61 370.27 42680.62 88888.00 2024-02-14 07:51:18.000 045 21643.60 370.25 42680.59 88888.00 2024-02-14 07:51:19.000 045 21643.64 370.24 42680.56 88888.00 2024-02-14 07:51:20.000 045 21643.66 370.23 42680.57 99999.00 2024-02-14 07:51:21.000 045 21643.66 370.22 42680.59 99999.00 2024-02-14 07:51:22.000 045 21643.67 370.23 42680.62 99999.00 2024-02-14 07:51:23.000 045 21643.69 370.25 42680.67 99999.00 2024-02-14 07:51:24.000 045 21643.66 370.26 42680.69 99999.00 2024-02-14 07:51:25.000 045 21643.59 370.25 42680.64 99999.00 2024-02-14 07:51:26.000 045 21643.57 370.27 42680.59 99999.00 2024-02-14 07:51:27.000 045 21643.62 370.32 42680.61 99999.00 2024-02-14 07:51:28.000 045 21643.65 370.34 42680.65 99999.00 2024-02-14 07:51:29.000 045 21643.61 370.32 42680.66 99999.00 2024-02-14 07:51:30.000 045 21643.59 370.27 42680.66 99999.00 2024-02-14 07:51:31.000 045 21643.62 370.24 42680.64 99999.00 2024-02-14 07:51:32.000 045 21643.65 370.26 42680.61 99999.00 2024-02-14 07:51:33.000 045 21643.63 370.29 42680.62 99999.00 2024-02-14 07:51:34.000 045 21643.60 370.32 42680.66 99999.00 2024-02-14 07:51:35.000 045 21643.59 370.34 42680.68 47954.13 2024-02-14 07:51:36.000 045 21643.64 370.35 42680.68 88888.00 2024-02-14 07:51:37.000 045 21643.71 370.35 42680.64 88888.00 2024-02-14 07:51:38.000 045 21643.71 370.35 42680.62 88888.00 2024-02-14 07:51:39.000 045 21643.66 370.34 42680.65 88888.00 2024-02-14 07:51:40.000 045 21643.66 370.29 42680.66 47954.97 2024-02-14 07:51:41.000 045 21643.71 370.24 42680.62 88888.00 2024-02-14 07:51:42.000 045 21643.70 370.27 42680.59 88888.00 2024-02-14 07:51:43.000 045 21643.64 370.32 42680.61 88888.00 2024-02-14 07:51:44.000 045 21643.61 370.32 42680.64 88888.00 2024-02-14 07:51:45.000 045 21643.62 370.31 42680.62 99999.00 2024-02-14 07:51:46.000 045 21643.62 370.31 42680.57 99999.00 2024-02-14 07:51:47.000 045 21643.63 370.33 42680.56 99999.00 2024-02-14 07:51:48.000 045 21643.62 370.30 42680.60 99999.00 2024-02-14 07:51:49.000 045 21643.59 370.25 42680.61 99999.00 2024-02-14 07:51:50.000 045 21643.57 370.27 42680.61 47955.37 2024-02-14 07:51:51.000 045 21643.59 370.32 42680.61 88888.00 2024-02-14 07:51:52.000 045 21643.60 370.32 42680.59 88888.00 2024-02-14 07:51:53.000 045 21643.58 370.27 42680.59 88888.00 2024-02-14 07:51:54.000 045 21643.53 370.24 42680.63 88888.00 2024-02-14 07:51:55.000 045 21643.52 370.26 42680.65 47954.88 2024-02-14 07:51:56.000 045 21643.52 370.27 42680.63 88888.00 2024-02-14 07:51:57.000 045 21643.50 370.26 42680.61 88888.00 2024-02-14 07:51:58.000 045 21643.48 370.24 42680.59 88888.00 2024-02-14 07:51:59.000 045 21643.47 370.23 42680.59 88888.00 2024-02-14 07:52:00.000 045 21643.48 370.27 42680.61 99999.00 2024-02-14 07:52:01.000 045 21643.51 370.29 42680.64 99999.00 2024-02-14 07:52:02.000 045 21643.49 370.23 42680.63 99999.00 2024-02-14 07:52:03.000 045 21643.42 370.19 42680.59 99999.00 2024-02-14 07:52:04.000 045 21643.40 370.20 42680.56 99999.00 2024-02-14 07:52:05.000 045 21643.43 370.21 42680.55 47954.61 2024-02-14 07:52:06.000 045 21643.47 370.23 42680.56 88888.00 2024-02-14 07:52:07.000 045 21643.47 370.26 42680.59 88888.00 2024-02-14 07:52:08.000 045 21643.45 370.24 42680.60 88888.00 2024-02-14 07:52:09.000 045 21643.47 370.21 42680.62 88888.00 2024-02-14 07:52:10.000 045 21643.48 370.20 42680.64 99999.00 2024-02-14 07:52:11.000 045 21643.45 370.17 42680.62 99999.00 2024-02-14 07:52:12.000 045 21643.40 370.16 42680.58 99999.00 2024-02-14 07:52:13.000 045 21643.42 370.19 42680.54 99999.00 2024-02-14 07:52:14.000 045 21643.47 370.23 42680.51 99999.00 2024-02-14 07:52:15.000 045 21643.47 370.25 42680.53 47954.73 2024-02-14 07:52:16.000 045 21643.43 370.26 42680.58 88888.00 2024-02-14 07:52:17.000 045 21643.41 370.27 42680.59 88888.00 2024-02-14 07:52:18.000 045 21643.40 370.28 42680.56 88888.00 2024-02-14 07:52:19.000 045 21643.40 370.27 42680.57 88888.00 2024-02-14 07:52:20.000 045 21643.45 370.26 42680.62 47954.82 2024-02-14 07:52:21.000 045 21643.47 370.29 42680.65 88888.00 2024-02-14 07:52:22.000 045 21643.46 370.30 42680.64 88888.00 2024-02-14 07:52:23.000 045 21643.46 370.29 42680.62 88888.00 2024-02-14 07:52:24.000 045 21643.45 370.31 42680.61 88888.00 2024-02-14 07:52:25.000 045 21643.47 370.34 42680.63 47954.58 2024-02-14 07:52:26.000 045 21643.51 370.33 42680.65 88888.00 2024-02-14 07:52:27.000 045 21643.52 370.31 42680.65 88888.00 2024-02-14 07:52:28.000 045 21643.51 370.30 42680.64 88888.00 2024-02-14 07:52:29.000 045 21643.47 370.27 42680.61 88888.00 2024-02-14 07:52:30.000 045 21643.44 370.25 42680.57 47955.47 2024-02-14 07:52:31.000 045 21643.44 370.26 42680.55 88888.00 2024-02-14 07:52:32.000 045 21643.44 370.26 42680.54 88888.00 2024-02-14 07:52:33.000 045 21643.49 370.28 42680.53 88888.00 2024-02-14 07:52:34.000 045 21643.56 370.32 42680.56 88888.00 2024-02-14 07:52:35.000 045 21643.58 370.34 42680.59 99999.00 2024-02-14 07:52:36.000 045 21643.51 370.29 42680.60 99999.00 2024-02-14 07:52:37.000 045 21643.46 370.23 42680.61 99999.00 2024-02-14 07:52:38.000 045 21643.47 370.20 42680.61 99999.00 2024-02-14 07:52:39.000 045 21643.47 370.21 42680.61 99999.00 2024-02-14 07:52:40.000 045 21643.45 370.23 42680.61 99999.00 2024-02-14 07:52:41.000 045 21643.47 370.26 42680.61 99999.00 2024-02-14 07:52:42.000 045 21643.47 370.26 42680.59 99999.00 2024-02-14 07:52:43.000 045 21643.42 370.23 42680.56 99999.00 2024-02-14 07:52:44.000 045 21643.39 370.21 42680.54 99999.00 2024-02-14 07:52:45.000 045 21643.40 370.20 42680.54 99999.00 2024-02-14 07:52:46.000 045 21643.43 370.21 42680.57 99999.00 2024-02-14 07:52:47.000 045 21643.45 370.25 42680.61 99999.00 2024-02-14 07:52:48.000 045 21643.43 370.31 42680.62 99999.00 2024-02-14 07:52:49.000 045 21643.41 370.35 42680.62 99999.00 2024-02-14 07:52:50.000 045 21643.44 370.35 42680.62 99999.00 2024-02-14 07:52:51.000 045 21643.46 370.31 42680.59 99999.00 2024-02-14 07:52:52.000 045 21643.45 370.29 42680.57 99999.00 2024-02-14 07:52:53.000 045 21643.45 370.28 42680.59 99999.00 2024-02-14 07:52:54.000 045 21643.45 370.26 42680.59 99999.00 2024-02-14 07:52:55.000 045 21643.44 370.26 42680.54 47954.60 2024-02-14 07:52:56.000 045 21643.42 370.33 42680.52 88888.00 2024-02-14 07:52:57.000 045 21643.41 370.39 42680.52 88888.00 2024-02-14 07:52:58.000 045 21643.42 370.40 42680.53 88888.00 2024-02-14 07:52:59.000 045 21643.44 370.35 42680.54 88888.00 2024-02-14 07:53:00.000 045 21643.44 370.29 42680.54 47954.70 2024-02-14 07:53:01.000 045 21643.42 370.25 42680.54 88888.00 2024-02-14 07:53:02.000 045 21643.41 370.26 42680.57 88888.00 2024-02-14 07:53:03.000 045 21643.41 370.26 42680.60 88888.00 2024-02-14 07:53:04.000 045 21643.42 370.23 42680.61 88888.00 2024-02-14 07:53:05.000 045 21643.44 370.20 42680.61 47954.99 2024-02-14 07:53:06.000 045 21643.47 370.21 42680.64 88888.00 2024-02-14 07:53:07.000 045 21643.49 370.23 42680.64 88888.00 2024-02-14 07:53:08.000 045 21643.46 370.24 42680.59 88888.00 2024-02-14 07:53:09.000 045 21643.40 370.23 42680.56 88888.00 2024-02-14 07:53:10.000 045 21643.42 370.21 42680.61 99999.00 2024-02-14 07:53:11.000 045 21643.48 370.20 42680.66 99999.00 2024-02-14 07:53:12.000 045 21643.50 370.19 42680.66 99999.00 2024-02-14 07:53:13.000 045 21643.48 370.22 42680.67 99999.00 2024-02-14 07:53:14.000 045 21643.49 370.27 42680.69 99999.00 2024-02-14 07:53:15.000 045 21643.51 370.31 42680.69 47954.56 2024-02-14 07:53:16.000 045 21643.51 370.33 42680.66 88888.00 2024-02-14 07:53:17.000 045 21643.49 370.33 42680.60 88888.00 2024-02-14 07:53:18.000 045 21643.48 370.33 42680.57 88888.00 2024-02-14 07:53:19.000 045 21643.48 370.32 42680.61 88888.00 2024-02-14 07:53:20.000 045 21643.47 370.30 42680.62 47954.90 2024-02-14 07:53:21.000 045 21643.44 370.30 42680.61 88888.00 2024-02-14 07:53:22.000 045 21643.45 370.31 42680.61 88888.00 2024-02-14 07:53:23.000 045 21643.45 370.32 42680.62 88888.00 2024-02-14 07:53:24.000 045 21643.41 370.30 42680.60 88888.00 2024-02-14 07:53:25.000 045 21643.38 370.27 42680.60 47954.55 2024-02-14 07:53:26.000 045 21643.38 370.26 42680.62 88888.00 2024-02-14 07:53:27.000 045 21643.36 370.29 42680.64 88888.00 2024-02-14 07:53:28.000 045 21643.38 370.33 42680.62 88888.00 2024-02-14 07:53:29.000 045 21643.43 370.36 42680.59 88888.00 2024-02-14 07:53:30.000 045 21643.45 370.35 42680.56 99999.00 2024-02-14 07:53:31.000 045 21643.47 370.34 42680.55 99999.00 2024-02-14 07:53:32.000 045 21643.50 370.30 42680.54 99999.00 2024-02-14 07:53:33.000 045 21643.48 370.22 42680.50 99999.00 2024-02-14 07:53:34.000 045 21643.47 370.21 42680.47 99999.00 2024-02-14 07:53:35.000 045 21643.53 370.31 42680.49 99999.00 2024-02-14 07:53:36.000 045 21643.62 370.41 42680.54 99999.00 2024-02-14 07:53:37.000 045 21643.65 370.40 42680.58 99999.00 2024-02-14 07:53:38.000 045 21643.62 370.34 42680.59 99999.00 2024-02-14 07:53:39.000 045 21643.62 370.29 42680.54 99999.00 2024-02-14 07:53:40.000 045 21643.66 370.26 42680.49 47955.62 2024-02-14 07:53:41.000 045 21643.66 370.27 42680.49 88888.00 2024-02-14 07:53:42.000 045 21643.62 370.29 42680.54 88888.00 2024-02-14 07:53:43.000 045 21643.61 370.29 42680.60 88888.00 2024-02-14 07:53:44.000 045 21643.62 370.26 42680.62 88888.00 2024-02-14 07:53:45.000 045 21643.59 370.24 42680.57 47954.77 2024-02-14 07:53:46.000 045 21643.53 370.25 42680.55 88888.00 2024-02-14 07:53:47.000 045 21643.49 370.29 42680.57 88888.00 2024-02-14 07:53:48.000 045 21643.51 370.33 42680.59 88888.00 2024-02-14 07:53:49.000 045 21643.55 370.35 42680.61 88888.00 2024-02-14 07:53:50.000 045 21643.55 370.33 42680.62 99999.00 2024-02-14 07:53:51.000 045 21643.55 370.32 42680.62 99999.00 2024-02-14 07:53:52.000 045 21643.60 370.35 42680.62 99999.00 2024-02-14 07:53:53.000 045 21643.65 370.38 42680.62 99999.00 2024-02-14 07:53:54.000 045 21643.62 370.37 42680.65 99999.00 2024-02-14 07:53:55.000 045 21643.56 370.37 42680.66 47954.81 2024-02-14 07:53:56.000 045 21643.51 370.39 42680.66 88888.00 2024-02-14 07:53:57.000 045 21643.52 370.36 42680.64 88888.00 2024-02-14 07:53:58.000 045 21643.55 370.30 42680.62 88888.00 2024-02-14 07:53:59.000 045 21643.53 370.28 42680.63 88888.00 2024-02-14 07:54:00.000 045 21643.48 370.33 42680.65 47954.86 2024-02-14 07:54:01.000 045 21643.44 370.38 42680.68 88888.00 2024-02-14 07:54:02.000 045 21643.45 370.39 42680.69 88888.00 2024-02-14 07:54:03.000 045 21643.47 370.35 42680.71 88888.00 2024-02-14 07:54:04.000 045 21643.48 370.29 42680.72 88888.00 2024-02-14 07:54:05.000 045 21643.48 370.25 42680.71 47954.48 2024-02-14 07:54:06.000 045 21643.46 370.25 42680.69 88888.00 2024-02-14 07:54:07.000 045 21643.44 370.26 42680.68 88888.00 2024-02-14 07:54:08.000 045 21643.44 370.28 42680.68 88888.00 2024-02-14 07:54:09.000 045 21643.46 370.31 42680.71 88888.00 2024-02-14 07:54:10.000 045 21643.49 370.36 42680.74 47954.74 2024-02-14 07:54:11.000 045 21643.50 370.39 42680.73 88888.00 2024-02-14 07:54:12.000 045 21643.48 370.37 42680.69 88888.00 2024-02-14 07:54:13.000 045 21643.50 370.32 42680.67 88888.00 2024-02-14 07:54:14.000 045 21643.53 370.28 42680.66 88888.00 2024-02-14 07:54:15.000 045 21643.53 370.29 42680.65 47954.74 2024-02-14 07:54:16.000 045 21643.52 370.33 42680.66 88888.00 2024-02-14 07:54:17.000 045 21643.51 370.32 42680.67 88888.00 2024-02-14 07:54:18.000 045 21643.50 370.28 42680.67 88888.00 2024-02-14 07:54:19.000 045 21643.51 370.32 42680.67 88888.00 2024-02-14 07:54:20.000 045 21643.47 370.38 42680.66 99999.00 2024-02-14 07:54:21.000 045 21643.38 370.39 42680.65 99999.00 2024-02-14 07:54:22.000 045 21643.37 370.38 42680.68 99999.00 2024-02-14 07:54:23.000 045 21643.44 370.37 42680.71 99999.00 2024-02-14 07:54:24.000 045 21643.50 370.34 42680.69 99999.00 2024-02-14 07:54:25.000 045 21643.49 370.34 42680.64 99999.00 2024-02-14 07:54:26.000 045 21643.48 370.36 42680.63 99999.00 2024-02-14 07:54:27.000 045 21643.51 370.36 42680.65 99999.00 2024-02-14 07:54:28.000 045 21643.48 370.34 42680.64 99999.00 2024-02-14 07:54:29.000 045 21643.39 370.31 42680.60 99999.00 2024-02-14 07:54:30.000 045 21643.39 370.34 42680.59 99999.00 2024-02-14 07:54:31.000 045 21643.47 370.37 42680.62 99999.00 2024-02-14 07:54:32.000 045 21643.53 370.33 42680.62 99999.00 2024-02-14 07:54:33.000 045 21643.55 370.25 42680.60 99999.00 2024-02-14 07:54:34.000 045 21643.55 370.22 42680.57 99999.00 2024-02-14 07:54:35.000 045 21643.53 370.26 42680.57 47954.29 2024-02-14 07:54:36.000 045 21643.53 370.28 42680.63 88888.00 2024-02-14 07:54:37.000 045 21643.58 370.29 42680.67 88888.00 2024-02-14 07:54:38.000 045 21643.65 370.31 42680.65 88888.00 2024-02-14 07:54:39.000 045 21643.67 370.28 42680.61 88888.00 2024-02-14 07:54:40.000 045 21643.62 370.25 42680.59 47954.93 2024-02-14 07:54:41.000 045 21643.55 370.28 42680.57 88888.00 2024-02-14 07:54:42.000 045 21643.50 370.33 42680.56 88888.00 2024-02-14 07:54:43.000 045 21643.49 370.37 42680.56 88888.00 2024-02-14 07:54:44.000 045 21643.53 370.40 42680.57 88888.00 2024-02-14 07:54:45.000 045 21643.58 370.37 42680.59 99999.00 2024-02-14 07:54:46.000 045 21643.61 370.35 42680.62 99999.00 2024-02-14 07:54:47.000 045 21643.57 370.35 42680.66 99999.00 2024-02-14 07:54:48.000 045 21643.47 370.32 42680.65 99999.00 2024-02-14 07:54:49.000 045 21643.43 370.27 42680.62 99999.00 2024-02-14 07:54:50.000 045 21643.48 370.30 42680.62 99999.00 2024-02-14 07:54:51.000 045 21643.55 370.33 42680.64 99999.00 2024-02-14 07:54:52.000 045 21643.58 370.32 42680.66 99999.00 2024-02-14 07:54:53.000 045 21643.57 370.27 42680.66 99999.00 2024-02-14 07:54:54.000 045 21643.56 370.27 42680.65 99999.00 2024-02-14 07:54:55.000 045 21643.59 370.32 42680.69 99999.00 2024-02-14 07:54:56.000 045 21643.59 370.37 42680.73 99999.00 2024-02-14 07:54:57.000 045 21643.56 370.35 42680.72 99999.00 2024-02-14 07:54:58.000 045 21643.55 370.30 42680.69 99999.00 2024-02-14 07:54:59.000 045 21643.53 370.26 42680.71 99999.00 2024-02-14 07:55:00.000 045 21643.46 370.24 42680.75 99999.00 2024-02-14 07:55:01.000 045 21643.42 370.29 42680.75 99999.00 2024-02-14 07:55:02.000 045 21643.45 370.37 42680.71 99999.00 2024-02-14 07:55:03.000 045 21643.50 370.40 42680.68 99999.00 2024-02-14 07:55:04.000 045 21643.52 370.38 42680.67 99999.00 2024-02-14 07:55:05.000 045 21643.52 370.34 42680.68 47954.88 2024-02-14 07:55:06.000 045 21643.53 370.33 42680.66 88888.00 2024-02-14 07:55:07.000 045 21643.56 370.36 42680.64 88888.00 2024-02-14 07:55:08.000 045 21643.57 370.37 42680.66 88888.00 2024-02-14 07:55:09.000 045 21643.58 370.38 42680.69 88888.00 2024-02-14 07:55:10.000 045 21643.57 370.37 42680.69 99999.00 2024-02-14 07:55:11.000 045 21643.56 370.29 42680.67 99999.00 2024-02-14 07:55:12.000 045 21643.53 370.26 42680.68 99999.00 2024-02-14 07:55:13.000 045 21643.52 370.31 42680.69 99999.00 2024-02-14 07:55:14.000 045 21643.53 370.34 42680.66 99999.00 2024-02-14 07:55:15.000 045 21643.56 370.32 42680.59 99999.00 2024-02-14 07:55:16.000 045 21643.57 370.30 42680.57 99999.00 2024-02-14 07:55:17.000 045 21643.52 370.31 42680.59 99999.00 2024-02-14 07:55:18.000 045 21643.46 370.33 42680.59 99999.00 2024-02-14 07:55:19.000 045 21643.46 370.34 42680.59 99999.00 2024-02-14 07:55:20.000 045 21643.50 370.34 42680.60 47954.40 2024-02-14 07:55:21.000 045 21643.52 370.31 42680.59 88888.00 2024-02-14 07:55:22.000 045 21643.54 370.28 42680.57 88888.00 2024-02-14 07:55:23.000 045 21643.57 370.30 42680.56 88888.00 2024-02-14 07:55:24.000 045 21643.59 370.34 42680.55 88888.00 2024-02-14 07:55:25.000 045 21643.54 370.33 42680.55 47954.72 2024-02-14 07:55:26.000 045 21643.48 370.34 42680.54 88888.00 2024-02-14 07:55:27.000 045 21643.51 370.39 42680.57 88888.00 2024-02-14 07:55:28.000 045 21643.59 370.39 42680.61 88888.00 2024-02-14 07:55:29.000 045 21643.61 370.33 42680.60 88888.00 2024-02-14 07:55:30.000 045 21643.60 370.28 42680.53 99999.00 2024-02-14 07:55:31.000 045 21643.61 370.29 42680.51 99999.00 2024-02-14 07:55:32.000 045 21643.65 370.32 42680.52 99999.00 2024-02-14 07:55:33.000 045 21643.65 370.33 42680.51 99999.00 2024-02-14 07:55:34.000 045 21643.62 370.34 42680.56 99999.00 2024-02-14 07:55:35.000 045 21643.59 370.33 42680.64 99999.00 2024-02-14 07:55:36.000 045 21643.57 370.30 42680.64 99999.00 2024-02-14 07:55:37.000 045 21643.57 370.29 42680.58 99999.00 2024-02-14 07:55:38.000 045 21643.55 370.26 42680.51 99999.00 2024-02-14 07:55:39.000 045 21643.55 370.25 42680.50 99999.00 2024-02-14 07:55:40.000 045 21643.59 370.29 42680.55 47955.44 2024-02-14 07:55:41.000 045 21643.62 370.36 42680.57 88888.00 2024-02-14 07:55:42.000 045 21643.60 370.41 42680.54 88888.00 2024-02-14 07:55:43.000 045 21643.55 370.40 42680.52 88888.00 2024-02-14 07:55:44.000 045 21643.53 370.37 42680.53 88888.00 2024-02-14 07:55:45.000 045 21643.56 370.36 42680.57 47954.67 2024-02-14 07:55:46.000 045 21643.60 370.37 42680.61 88888.00 2024-02-14 07:55:47.000 045 21643.61 370.36 42680.60 88888.00 2024-02-14 07:55:48.000 045 21643.62 370.32 42680.57 88888.00 2024-02-14 07:55:49.000 045 21643.60 370.26 42680.57 88888.00 2024-02-14 07:55:50.000 045 21643.56 370.23 42680.61 99999.00 2024-02-14 07:55:51.000 045 21643.54 370.26 42680.65 99999.00 2024-02-14 07:55:52.000 045 21643.58 370.31 42680.64 99999.00 2024-02-14 07:55:53.000 045 21643.60 370.30 42680.57 99999.00 2024-02-14 07:55:54.000 045 21643.59 370.25 42680.51 99999.00 2024-02-14 07:55:55.000 045 21643.55 370.23 42680.52 47954.56 2024-02-14 07:55:56.000 045 21643.54 370.23 42680.56 88888.00 2024-02-14 07:55:57.000 045 21643.57 370.25 42680.56 88888.00 2024-02-14 07:55:58.000 045 21643.58 370.26 42680.56 88888.00 2024-02-14 07:55:59.000 045 21643.56 370.27 42680.56 88888.00 2024-02-14 07:56:00.000 045 21643.53 370.27 42680.54 99999.00 2024-02-14 07:56:01.000 045 21643.53 370.24 42680.50 99999.00 2024-02-14 07:56:02.000 045 21643.57 370.21 42680.50 99999.00 2024-02-14 07:56:03.000 045 21643.58 370.22 42680.54 99999.00 2024-02-14 07:56:04.000 045 21643.57 370.23 42680.59 99999.00 2024-02-14 07:56:05.000 045 21643.58 370.21 42680.59 47954.77 2024-02-14 07:56:06.000 045 21643.57 370.15 42680.56 88888.00 2024-02-14 07:56:07.000 045 21643.54 370.12 42680.55 88888.00 2024-02-14 07:56:08.000 045 21643.51 370.12 42680.54 88888.00 2024-02-14 07:56:09.000 045 21643.52 370.13 42680.52 88888.00 2024-02-14 07:56:10.000 045 21643.54 370.14 42680.50 47954.59 2024-02-14 07:56:11.000 045 21643.51 370.15 42680.50 88888.00 2024-02-14 07:56:12.000 045 21643.45 370.12 42680.49 88888.00 2024-02-14 07:56:13.000 045 21643.42 370.11 42680.49 88888.00 2024-02-14 07:56:14.000 045 21643.47 370.13 42680.50 88888.00 2024-02-14 07:56:15.000 045 21643.50 370.16 42680.50 99999.00 2024-02-14 07:56:16.000 045 21643.50 370.17 42680.50 99999.00 2024-02-14 07:56:17.000 045 21643.49 370.17 42680.50 99999.00 2024-02-14 07:56:18.000 045 21643.48 370.18 42680.53 99999.00 2024-02-14 07:56:19.000 045 21643.45 370.16 42680.56 99999.00 2024-02-14 07:56:20.000 045 21643.41 370.11 42680.60 99999.00 2024-02-14 07:56:21.000 045 21643.42 370.06 42680.63 99999.00 2024-02-14 07:56:22.000 045 21643.47 370.03 42680.62 99999.00 2024-02-14 07:56:23.000 045 21643.51 370.01 42680.57 99999.00 2024-02-14 07:56:24.000 045 21643.49 370.01 42680.55 99999.00 2024-02-14 07:56:25.000 045 21643.45 370.03 42680.56 47955.27 2024-02-14 07:56:26.000 045 21643.46 370.06 42680.55 88888.00 2024-02-14 07:56:27.000 045 21643.53 370.06 42680.56 88888.00 2024-02-14 07:56:28.000 045 21643.58 370.06 42680.59 88888.00 2024-02-14 07:56:29.000 045 21643.58 370.07 42680.62 88888.00 2024-02-14 07:56:30.000 045 21643.55 370.06 42680.61 47955.06 2024-02-14 07:56:31.000 045 21643.51 370.02 42680.57 88888.00 2024-02-14 07:56:32.000 045 21643.50 370.06 42680.59 88888.00 2024-02-14 07:56:33.000 045 21643.54 370.15 42680.62 88888.00 2024-02-14 07:56:34.000 045 21643.59 370.17 42680.63 88888.00 2024-02-14 07:56:35.000 045 21643.59 370.12 42680.61 99999.00 2024-02-14 07:56:36.000 045 21643.53 370.11 42680.55 99999.00 2024-02-14 07:56:37.000 045 21643.48 370.17 42680.53 99999.00 2024-02-14 07:56:38.000 045 21643.45 370.20 42680.57 99999.00 2024-02-14 07:56:39.000 045 21643.46 370.19 42680.59 99999.00 2024-02-14 07:56:40.000 045 21643.50 370.19 42680.57 47954.68 2024-02-14 07:56:41.000 045 21643.54 370.21 42680.57 88888.00 2024-02-14 07:56:42.000 045 21643.53 370.22 42680.56 88888.00 2024-02-14 07:56:43.000 045 21643.51 370.24 42680.56 88888.00 2024-02-14 07:56:44.000 045 21643.49 370.25 42680.55 88888.00 2024-02-14 07:56:45.000 045 21643.47 370.24 42680.51 47954.54 2024-02-14 07:56:46.000 045 21643.44 370.21 42680.47 88888.00 2024-02-14 07:56:47.000 045 21643.42 370.18 42680.44 88888.00 2024-02-14 07:56:48.000 045 21643.41 370.18 42680.45 88888.00 2024-02-14 07:56:49.000 045 21643.42 370.20 42680.50 88888.00 2024-02-14 07:56:50.000 045 21643.45 370.20 42680.55 99999.00 2024-02-14 07:56:51.000 045 21643.48 370.17 42680.53 99999.00 2024-02-14 07:56:52.000 045 21643.48 370.15 42680.50 99999.00 2024-02-14 07:56:53.000 045 21643.47 370.17 42680.47 99999.00 2024-02-14 07:56:54.000 045 21643.47 370.21 42680.47 99999.00 2024-02-14 07:56:55.000 045 21643.47 370.22 42680.46 99999.00 2024-02-14 07:56:56.000 045 21643.47 370.18 42680.44 99999.00 2024-02-14 07:56:57.000 045 21643.48 370.19 42680.45 99999.00 2024-02-14 07:56:58.000 045 21643.48 370.21 42680.50 99999.00 2024-02-14 07:56:59.000 045 21643.45 370.20 42680.53 99999.00 2024-02-14 07:57:00.000 045 21643.42 370.20 42680.52 47954.85 2024-02-14 07:57:01.000 045 21643.39 370.20 42680.48 88888.00 2024-02-14 07:57:02.000 045 21643.38 370.21 42680.46 88888.00 2024-02-14 07:57:03.000 045 21643.41 370.23 42680.44 88888.00 2024-02-14 07:57:04.000 045 21643.42 370.23 42680.43 88888.00 2024-02-14 07:57:05.000 045 21643.38 370.23 42680.41 47954.54 2024-02-14 07:57:06.000 045 21643.33 370.28 42680.43 88888.00 2024-02-14 07:57:07.000 045 21643.33 370.33 42680.47 88888.00 2024-02-14 07:57:08.000 045 21643.31 370.33 42680.51 88888.00 2024-02-14 07:57:09.000 045 21643.30 370.26 42680.52 88888.00 2024-02-14 07:57:10.000 045 21643.33 370.17 42680.52 47954.43 2024-02-14 07:57:11.000 045 21643.38 370.15 42680.50 88888.00 2024-02-14 07:57:12.000 045 21643.41 370.18 42680.49 88888.00 2024-02-14 07:57:13.000 045 21643.44 370.24 42680.48 88888.00 2024-02-14 07:57:14.000 045 21643.43 370.28 42680.47 88888.00 2024-02-14 07:57:15.000 045 21643.37 370.28 42680.48 47954.76 2024-02-14 07:57:16.000 045 21643.34 370.26 42680.52 88888.00 2024-02-14 07:57:17.000 045 21643.35 370.25 42680.54 88888.00 2024-02-14 07:57:18.000 045 21643.35 370.24 42680.54 88888.00 2024-02-14 07:57:19.000 045 21643.35 370.23 42680.51 88888.00 2024-02-14 07:57:20.000 045 21643.36 370.21 42680.48 99999.00 2024-02-14 07:57:21.000 045 21643.36 370.19 42680.45 99999.00 2024-02-14 07:57:22.000 045 21643.35 370.21 42680.43 99999.00 2024-02-14 07:57:23.000 045 21643.36 370.26 42680.44 99999.00 2024-02-14 07:57:24.000 045 21643.36 370.29 42680.45 99999.00 2024-02-14 07:57:25.000 045 21643.31 370.27 42680.43 99999.00 2024-02-14 07:57:26.000 045 21643.25 370.26 42680.41 99999.00 2024-02-14 07:57:27.000 045 21643.28 370.25 42680.41 99999.00 2024-02-14 07:57:28.000 045 21643.35 370.24 42680.41 99999.00 2024-02-14 07:57:29.000 045 21643.37 370.23 42680.41 99999.00 2024-02-14 07:57:30.000 045 21643.38 370.24 42680.43 99999.00 2024-02-14 07:57:31.000 045 21643.42 370.27 42680.46 99999.00 2024-02-14 07:57:32.000 045 21643.43 370.24 42680.45 99999.00 2024-02-14 07:57:33.000 045 21643.38 370.19 42680.41 99999.00 2024-02-14 07:57:34.000 045 21643.33 370.18 42680.38 99999.00 2024-02-14 07:57:35.000 045 21643.34 370.23 42680.40 99999.00 2024-02-14 07:57:36.000 045 21643.39 370.26 42680.46 99999.00 2024-02-14 07:57:37.000 045 21643.38 370.26 42680.48 99999.00 2024-02-14 07:57:38.000 045 21643.37 370.25 42680.48 99999.00 2024-02-14 07:57:39.000 045 21643.38 370.26 42680.48 99999.00 2024-02-14 07:57:40.000 045 21643.38 370.25 42680.49 47954.74 2024-02-14 07:57:41.000 045 21643.37 370.26 42680.51 88888.00 2024-02-14 07:57:42.000 045 21643.37 370.30 42680.55 88888.00 2024-02-14 07:57:43.000 045 21643.38 370.33 42680.57 88888.00 2024-02-14 07:57:44.000 045 21643.40 370.37 42680.54 88888.00 2024-02-14 07:57:45.000 045 21643.41 370.37 42680.52 47955.47 2024-02-14 07:57:46.000 045 21643.39 370.31 42680.55 88888.00 2024-02-14 07:57:47.000 045 21643.37 370.26 42680.57 88888.00 2024-02-14 07:57:48.000 045 21643.37 370.27 42680.56 88888.00 2024-02-14 07:57:49.000 045 21643.36 370.31 42680.51 88888.00 2024-02-14 07:57:50.000 045 21643.34 370.33 42680.49 47954.64 2024-02-14 07:57:51.000 045 21643.31 370.34 42680.49 88888.00 2024-02-14 07:57:52.000 045 21643.30 370.33 42680.50 88888.00 2024-02-14 07:57:53.000 045 21643.33 370.31 42680.50 88888.00 2024-02-14 07:57:54.000 045 21643.38 370.28 42680.47 88888.00 2024-02-14 07:57:55.000 045 21643.40 370.28 42680.47 99999.00 2024-02-14 07:57:56.000 045 21643.41 370.32 42680.46 99999.00 2024-02-14 07:57:57.000 045 21643.39 370.37 42680.46 99999.00 2024-02-14 07:57:58.000 045 21643.35 370.38 42680.50 99999.00 2024-02-14 07:57:59.000 045 21643.33 370.39 42680.54 99999.00 2024-02-14 07:58:00.000 045 21643.36 370.39 42680.59 47954.76 2024-02-14 07:58:01.000 045 21643.42 370.38 42680.59 88888.00 2024-02-14 07:58:02.000 045 21643.44 370.36 42680.52 88888.00 2024-02-14 07:58:03.000 045 21643.40 370.36 42680.45 88888.00 2024-02-14 07:58:04.000 045 21643.35 370.40 42680.44 88888.00 2024-02-14 07:58:05.000 045 21643.36 370.46 42680.48 47954.68 2024-02-14 07:58:06.000 045 21643.42 370.47 42680.50 88888.00 2024-02-14 07:58:07.000 045 21643.45 370.41 42680.50 88888.00 2024-02-14 07:58:08.000 045 21643.40 370.34 42680.50 88888.00 2024-02-14 07:58:09.000 045 21643.36 370.34 42680.53 88888.00 2024-02-14 07:58:10.000 045 21643.38 370.37 42680.57 47954.63 2024-02-14 07:58:11.000 045 21643.42 370.40 42680.60 88888.00 2024-02-14 07:58:12.000 045 21643.44 370.40 42680.59 88888.00 2024-02-14 07:58:13.000 045 21643.43 370.38 42680.59 88888.00 2024-02-14 07:58:14.000 045 21643.40 370.37 42680.59 88888.00 2024-02-14 07:58:15.000 045 21643.34 370.36 42680.60 99999.00 2024-02-14 07:58:16.000 045 21643.26 370.38 42680.60 99999.00 2024-02-14 07:58:17.000 045 21643.26 370.40 42680.62 99999.00 2024-02-14 07:58:18.000 045 21643.33 370.44 42680.66 99999.00 2024-02-14 07:58:19.000 045 21643.34 370.46 42680.69 99999.00 2024-02-14 07:58:20.000 045 21643.32 370.49 42680.67 47954.52 2024-02-14 07:58:21.000 045 21643.30 370.49 42680.63 88888.00 2024-02-14 07:58:22.000 045 21643.30 370.48 42680.61 88888.00 2024-02-14 07:58:23.000 045 21643.32 370.48 42680.61 88888.00 2024-02-14 07:58:24.000 045 21643.37 370.48 42680.60 88888.00 2024-02-14 07:58:25.000 045 21643.41 370.48 42680.59 99999.00 2024-02-14 07:58:26.000 045 21643.40 370.46 42680.59 99999.00 2024-02-14 07:58:27.000 045 21643.35 370.42 42680.61 99999.00 2024-02-14 07:58:28.000 045 21643.29 370.39 42680.63 99999.00 2024-02-14 07:58:29.000 045 21643.28 370.38 42680.61 99999.00 2024-02-14 07:58:30.000 045 21643.32 370.38 42680.56 47954.62 2024-02-14 07:58:31.000 045 21643.34 370.39 42680.56 88888.00 2024-02-14 07:58:32.000 045 21643.31 370.40 42680.57 88888.00 2024-02-14 07:58:33.000 045 21643.28 370.44 42680.60 88888.00 2024-02-14 07:58:34.000 045 21643.29 370.48 42680.60 88888.00 2024-02-14 07:58:35.000 045 21643.33 370.48 42680.61 99999.00 2024-02-14 07:58:36.000 045 21643.35 370.44 42680.62 99999.00 2024-02-14 07:58:37.000 045 21643.34 370.42 42680.62 99999.00 2024-02-14 07:58:38.000 045 21643.37 370.45 42680.64 99999.00 2024-02-14 07:58:39.000 045 21643.41 370.48 42680.65 99999.00 2024-02-14 07:58:40.000 045 21643.40 370.50 42680.65 99999.00 2024-02-14 07:58:41.000 045 21643.36 370.51 42680.64 99999.00 2024-02-14 07:58:42.000 045 21643.35 370.54 42680.62 99999.00 2024-02-14 07:58:43.000 045 21643.36 370.57 42680.63 99999.00 2024-02-14 07:58:44.000 045 21643.33 370.57 42680.66 99999.00 2024-02-14 07:58:45.000 045 21643.26 370.57 42680.66 99999.00 2024-02-14 07:58:46.000 045 21643.22 370.58 42680.66 99999.00 2024-02-14 07:58:47.000 045 21643.24 370.58 42680.66 99999.00 2024-02-14 07:58:48.000 045 21643.27 370.58 42680.64 99999.00 2024-02-14 07:58:49.000 045 21643.28 370.60 42680.60 99999.00 2024-02-14 07:58:50.000 045 21643.32 370.62 42680.61 99999.00 2024-02-14 07:58:51.000 045 21643.35 370.62 42680.67 99999.00 2024-02-14 07:58:52.000 045 21643.36 370.60 42680.73 99999.00 2024-02-14 07:58:53.000 045 21643.34 370.61 42680.73 99999.00 2024-02-14 07:58:54.000 045 21643.28 370.62 42680.69 99999.00 2024-02-14 07:58:55.000 045 21643.24 370.59 42680.66 99999.00 2024-02-14 07:58:56.000 045 21643.24 370.55 42680.65 99999.00 2024-02-14 07:58:57.000 045 21643.26 370.55 42680.64 99999.00 2024-02-14 07:58:58.000 045 21643.24 370.55 42680.64 99999.00 2024-02-14 07:58:59.000 045 21643.25 370.53 42680.65 99999.00 2024-02-14 07:59:00.000 045 21643.30 370.50 42680.65 47954.77 2024-02-14 07:59:01.000 045 21643.33 370.51 42680.64 88888.00 2024-02-14 07:59:02.000 045 21643.31 370.55 42680.65 88888.00 2024-02-14 07:59:03.000 045 21643.28 370.58 42680.66 88888.00 2024-02-14 07:59:04.000 045 21643.27 370.57 42680.66 88888.00 2024-02-14 07:59:05.000 045 21643.26 370.53 42680.64 99999.00 2024-02-14 07:59:06.000 045 21643.25 370.52 42680.63 99999.00 2024-02-14 07:59:07.000 045 21643.22 370.52 42680.64 99999.00 2024-02-14 07:59:08.000 045 21643.16 370.51 42680.63 99999.00 2024-02-14 07:59:09.000 045 21643.15 370.51 42680.60 99999.00 2024-02-14 07:59:10.000 045 21643.19 370.54 42680.56 47954.65 2024-02-14 07:59:11.000 045 21643.20 370.56 42680.54 88888.00 2024-02-14 07:59:12.000 045 21643.18 370.57 42680.56 88888.00 2024-02-14 07:59:13.000 045 21643.17 370.55 42680.56 88888.00 2024-02-14 07:59:14.000 045 21643.18 370.50 42680.56 88888.00 2024-02-14 07:59:15.000 045 21643.19 370.50 42680.61 99999.00 2024-02-14 07:59:16.000 045 21643.19 370.53 42680.65 99999.00 2024-02-14 07:59:17.000 045 21643.18 370.48 42680.66 99999.00 2024-02-14 07:59:18.000 045 21643.19 370.42 42680.67 99999.00 2024-02-14 07:59:19.000 045 21643.21 370.43 42680.71 99999.00 2024-02-14 07:59:20.000 045 21643.20 370.45 42680.72 99999.00 2024-02-14 07:59:21.000 045 21643.16 370.43 42680.67 99999.00 2024-02-14 07:59:22.000 045 21643.14 370.43 42680.62 99999.00 2024-02-14 07:59:23.000 045 21643.14 370.42 42680.60 99999.00 2024-02-14 07:59:24.000 045 21643.17 370.39 42680.59 99999.00 2024-02-14 07:59:25.000 045 21643.22 370.36 42680.59 47954.64 2024-02-14 07:59:26.000 045 21643.24 370.33 42680.57 88888.00 2024-02-14 07:59:27.000 045 21643.25 370.33 42680.59 88888.00 2024-02-14 07:59:28.000 045 21643.26 370.34 42680.62 88888.00 2024-02-14 07:59:29.000 045 21643.27 370.34 42680.66 88888.00 2024-02-14 07:59:30.000 045 21643.25 370.36 42680.64 99999.00 2024-02-14 07:59:31.000 045 21643.24 370.38 42680.61 99999.00 2024-02-14 07:59:32.000 045 21643.27 370.40 42680.61 99999.00 2024-02-14 07:59:33.000 045 21643.31 370.45 42680.61 99999.00 2024-02-14 07:59:34.000 045 21643.31 370.50 42680.60 99999.00 2024-02-14 07:59:35.000 045 21643.28 370.49 42680.60 47954.93 2024-02-14 07:59:36.000 045 21643.24 370.45 42680.59 88888.00 2024-02-14 07:59:37.000 045 21643.23 370.44 42680.61 88888.00 2024-02-14 07:59:38.000 045 21643.20 370.42 42680.61 88888.00 2024-02-14 07:59:39.000 045 21643.14 370.36 42680.54 88888.00 2024-02-14 07:59:40.000 045 21643.16 370.33 42680.48 99999.00 2024-02-14 07:59:41.000 045 21643.24 370.35 42680.50 99999.00 2024-02-14 07:59:42.000 045 21643.26 370.38 42680.58 99999.00 2024-02-14 07:59:43.000 045 21643.23 370.36 42680.62 99999.00 2024-02-14 07:59:44.000 045 21643.22 370.31 42680.59 99999.00 2024-02-14 07:59:45.000 045 21643.25 370.27 42680.53 47954.64 2024-02-14 07:59:46.000 045 21643.28 370.28 42680.51 88888.00 2024-02-14 07:59:47.000 045 21643.27 370.31 42680.53 88888.00 2024-02-14 07:59:48.000 045 21643.23 370.36 42680.55 88888.00 2024-02-14 07:59:49.000 045 21643.21 370.39 42680.55 88888.00 2024-02-14 07:59:50.000 045 21643.24 370.39 42680.54 99999.00 2024-02-14 07:59:51.000 045 21643.29 370.39 42680.52 99999.00 2024-02-14 07:59:52.000 045 21643.30 370.41 42680.50 99999.00 2024-02-14 07:59:53.000 045 21643.25 370.41 42680.49 99999.00 2024-02-14 07:59:54.000 045 21643.22 370.40 42680.51 99999.00 2024-02-14 07:59:55.000 045 21643.23 370.38 42680.52 99999.00 2024-02-14 07:59:56.000 045 21643.23 370.37 42680.49 99999.00 2024-02-14 07:59:57.000 045 21643.23 370.39 42680.46 99999.00 2024-02-14 07:59:58.000 045 21643.24 370.38 42680.49 99999.00 2024-02-14 07:59:59.000 045 21643.20 370.35 42680.52 99999.00 2024-02-14 08:00:00.000 045 21643.16 370.33 42680.51 47954.05 2024-02-14 08:00:01.000 045 21643.18 370.31 42680.48 88888.00 2024-02-14 08:00:02.000 045 21643.24 370.29 42680.46 88888.00 2024-02-14 08:00:03.000 045 21643.24 370.29 42680.48 88888.00 2024-02-14 08:00:04.000 045 21643.17 370.32 42680.48 88888.00 2024-02-14 08:00:05.000 045 21643.14 370.36 42680.49 47954.47 2024-02-14 08:00:06.000 045 21643.16 370.37 42680.49 88888.00 2024-02-14 08:00:07.000 045 21643.15 370.31 42680.48 88888.00 2024-02-14 08:00:08.000 045 21643.14 370.27 42680.50 88888.00 2024-02-14 08:00:09.000 045 21643.14 370.28 42680.49 88888.00 2024-02-14 08:00:10.000 045 21643.13 370.29 42680.41 99999.00 2024-02-14 08:00:11.000 045 21643.10 370.31 42680.34 99999.00 2024-02-14 08:00:12.000 045 21643.08 370.33 42680.38 99999.00 2024-02-14 08:00:13.000 045 21643.11 370.35 42680.45 99999.00 2024-02-14 08:00:14.000 045 21643.16 370.36 42680.48 99999.00 2024-02-14 08:00:15.000 045 21643.17 370.32 42680.46 99999.00 2024-02-14 08:00:16.000 045 21643.12 370.31 42680.47 99999.00 2024-02-14 08:00:17.000 045 21643.07 370.32 42680.45 99999.00 2024-02-14 08:00:18.000 045 21643.07 370.31 42680.43 99999.00 2024-02-14 08:00:19.000 045 21643.07 370.29 42680.43 99999.00 2024-02-14 08:00:20.000 045 21643.05 370.31 42680.47 99999.00 2024-02-14 08:00:21.000 045 21643.03 370.36 42680.50 99999.00 2024-02-14 08:00:22.000 045 21643.03 370.41 42680.52 99999.00 2024-02-14 08:00:23.000 045 21643.02 370.43 42680.52 99999.00 2024-02-14 08:00:24.000 045 21643.05 370.44 42680.52 99999.00 2024-02-14 08:00:25.000 045 21643.08 370.48 42680.52 47954.68 2024-02-14 08:00:26.000 045 21643.09 370.49 42680.50 88888.00 2024-02-14 08:00:27.000 045 21643.09 370.46 42680.47 88888.00 2024-02-14 08:00:28.000 045 21643.07 370.43 42680.49 88888.00 2024-02-14 08:00:29.000 045 21643.02 370.45 42680.54 88888.00 2024-02-14 08:00:30.000 045 21642.97 370.50 42680.59 47954.52 2024-02-14 08:00:31.000 045 21642.97 370.47 42680.60 88888.00 2024-02-14 08:00:32.000 045 21642.97 370.39 42680.57 88888.00 2024-02-14 08:00:33.000 045 21642.97 370.37 42680.56 88888.00 2024-02-14 08:00:34.000 045 21642.98 370.39 42680.59 88888.00 2024-02-14 08:00:35.000 045 21643.01 370.43 42680.58 99999.00 2024-02-14 08:00:36.000 045 21643.02 370.46 42680.54 99999.00 2024-02-14 08:00:37.000 045 21643.01 370.45 42680.52 99999.00 2024-02-14 08:00:38.000 045 21642.98 370.43 42680.54 99999.00 2024-02-14 08:00:39.000 045 21642.96 370.43 42680.56 99999.00 2024-02-14 08:00:40.000 045 21642.92 370.44 42680.54 47954.79 2024-02-14 08:00:41.000 045 21642.92 370.45 42680.51 88888.00 2024-02-14 08:00:42.000 045 21642.92 370.45 42680.47 88888.00 2024-02-14 08:00:43.000 045 21642.89 370.43 42680.44 88888.00 2024-02-14 08:00:44.000 045 21642.88 370.44 42680.45 88888.00 2024-02-14 08:00:45.000 045 21642.90 370.47 42680.48 47954.82 2024-02-14 08:00:46.000 045 21642.90 370.49 42680.49 88888.00 2024-02-14 08:00:47.000 045 21642.89 370.49 42680.50 88888.00 2024-02-14 08:00:48.000 045 21642.91 370.47 42680.53 88888.00 2024-02-14 08:00:49.000 045 21642.96 370.45 42680.57 88888.00 2024-02-14 08:00:50.000 045 21642.98 370.43 42680.57 99999.00 2024-02-14 08:00:51.000 045 21642.97 370.46 42680.56 99999.00 2024-02-14 08:00:52.000 045 21642.97 370.51 42680.56 99999.00 2024-02-14 08:00:53.000 045 21642.95 370.53 42680.57 99999.00 2024-02-14 08:00:54.000 045 21642.87 370.53 42680.54 99999.00 2024-02-14 08:00:55.000 045 21642.83 370.57 42680.52 47954.76 2024-02-14 08:00:56.000 045 21642.85 370.64 42680.54 88888.00 2024-02-14 08:00:57.000 045 21642.89 370.68 42680.56 88888.00 2024-02-14 08:00:58.000 045 21642.90 370.70 42680.59 88888.00 2024-02-14 08:00:59.000 045 21642.91 370.68 42680.65 88888.00 2024-02-14 08:01:00.000 045 21642.92 370.63 42680.69 99999.00 2024-02-14 08:01:01.000 045 21642.90 370.62 42680.66 99999.00 2024-02-14 08:01:02.000 045 21642.85 370.64 42680.64 99999.00 2024-02-14 08:01:03.000 045 21642.88 370.65 42680.67 99999.00 2024-02-14 08:01:04.000 045 21642.94 370.65 42680.71 99999.00 2024-02-14 08:01:05.000 045 21642.91 370.67 42680.70 47954.33 2024-02-14 08:01:06.000 045 21642.85 370.73 42680.69 88888.00 2024-02-14 08:01:07.000 045 21642.84 370.79 42680.69 88888.00 2024-02-14 08:01:08.000 045 21642.85 370.79 42680.68 88888.00 2024-02-14 08:01:09.000 045 21642.82 370.77 42680.66 88888.00 2024-02-14 08:01:10.000 045 21642.78 370.75 42680.64 99999.00 2024-02-14 08:01:11.000 045 21642.77 370.76 42680.66 99999.00 2024-02-14 08:01:12.000 045 21642.81 370.81 42680.68 99999.00 2024-02-14 08:01:13.000 045 21642.83 370.85 42680.68 99999.00 2024-02-14 08:01:14.000 045 21642.82 370.85 42680.69 99999.00 2024-02-14 08:01:15.000 045 21642.81 370.84 42680.70 99999.00 2024-02-14 08:01:16.000 045 21642.81 370.84 42680.70 99999.00 2024-02-14 08:01:17.000 045 21642.80 370.84 42680.67 99999.00 2024-02-14 08:01:18.000 045 21642.78 370.83 42680.63 99999.00 2024-02-14 08:01:19.000 045 21642.75 370.82 42680.64 99999.00 2024-02-14 08:01:20.000 045 21642.75 370.81 42680.69 47954.76 2024-02-14 08:01:21.000 045 21642.75 370.81 42680.75 88888.00 2024-02-14 08:01:22.000 045 21642.75 370.80 42680.79 88888.00 2024-02-14 08:01:23.000 045 21642.75 370.80 42680.79 88888.00 2024-02-14 08:01:24.000 045 21642.75 370.82 42680.77 88888.00 2024-02-14 08:01:25.000 045 21642.74 370.83 42680.79 47954.50 2024-02-14 08:01:26.000 045 21642.71 370.76 42680.80 88888.00 2024-02-14 08:01:27.000 045 21642.69 370.67 42680.78 88888.00 2024-02-14 08:01:28.000 045 21642.71 370.65 42680.75 88888.00 2024-02-14 08:01:29.000 045 21642.72 370.71 42680.78 88888.00 2024-02-14 08:01:30.000 045 21642.71 370.76 42680.82 99999.00 2024-02-14 08:01:31.000 045 21642.70 370.78 42680.84 99999.00 2024-02-14 08:01:32.000 045 21642.72 370.84 42680.84 99999.00 2024-02-14 08:01:33.000 045 21642.73 370.88 42680.84 99999.00 2024-02-14 08:01:34.000 045 21642.71 370.82 42680.84 99999.00 2024-02-14 08:01:35.000 045 21642.63 370.76 42680.82 99999.00 2024-02-14 08:01:36.000 045 21642.55 370.82 42680.80 99999.00 2024-02-14 08:01:37.000 045 21642.52 370.92 42680.82 99999.00 2024-02-14 08:01:38.000 045 21642.53 370.95 42680.85 99999.00 2024-02-14 08:01:39.000 045 21642.53 370.93 42680.84 99999.00 2024-02-14 08:01:40.000 045 21642.52 370.92 42680.79 47954.68 2024-02-14 08:01:41.000 045 21642.53 370.94 42680.78 88888.00 2024-02-14 08:01:42.000 045 21642.56 371.02 42680.80 88888.00 2024-02-14 08:01:43.000 045 21642.57 371.10 42680.83 88888.00 2024-02-14 08:01:44.000 045 21642.56 371.12 42680.85 88888.00 2024-02-14 08:01:45.000 045 21642.55 371.10 42680.88 99999.00 2024-02-14 08:01:46.000 045 21642.54 371.10 42680.92 99999.00 2024-02-14 08:01:47.000 045 21642.53 371.06 42680.97 99999.00 2024-02-14 08:01:48.000 045 21642.52 371.04 42681.02 99999.00 2024-02-14 08:01:49.000 045 21642.53 371.05 42681.05 99999.00 2024-02-14 08:01:50.000 045 21642.57 371.06 42681.01 47954.75 2024-02-14 08:01:51.000 045 21642.57 371.03 42680.96 88888.00 2024-02-14 08:01:52.000 045 21642.54 371.07 42680.98 88888.00 2024-02-14 08:01:53.000 045 21642.51 371.12 42681.02 88888.00 2024-02-14 08:01:54.000 045 21642.49 371.10 42681.02 88888.00 2024-02-14 08:01:55.000 045 21642.49 371.09 42681.00 99999.00 2024-02-14 08:01:56.000 045 21642.51 371.12 42680.99 99999.00 2024-02-14 08:01:57.000 045 21642.52 371.13 42681.02 99999.00 2024-02-14 08:01:58.000 045 21642.50 371.13 42681.02 99999.00 2024-02-14 08:01:59.000 045 21642.44 371.12 42681.00 99999.00 2024-02-14 08:02:00.000 045 21642.36 371.12 42681.01 99999.00 2024-02-14 08:02:01.000 045 21642.33 371.16 42681.04 99999.00 2024-02-14 08:02:02.000 045 21642.37 371.18 42681.06 99999.00 2024-02-14 08:02:03.000 045 21642.42 371.15 42681.05 99999.00 2024-02-14 08:02:04.000 045 21642.42 371.11 42681.04 99999.00 2024-02-14 08:02:05.000 045 21642.40 371.09 42681.03 47954.75 2024-02-14 08:02:06.000 045 21642.38 371.11 42681.01 88888.00 2024-02-14 08:02:07.000 045 21642.38 371.13 42681.00 88888.00 2024-02-14 08:02:08.000 045 21642.42 371.13 42681.01 88888.00 2024-02-14 08:02:09.000 045 21642.45 371.12 42681.00 88888.00 2024-02-14 08:02:10.000 045 21642.44 371.14 42680.98 47954.42 2024-02-14 08:02:11.000 045 21642.43 371.19 42680.97 88888.00 2024-02-14 08:02:12.000 045 21642.44 371.25 42680.98 88888.00 2024-02-14 08:02:13.000 045 21642.47 371.27 42680.97 88888.00 2024-02-14 08:02:14.000 045 21642.47 371.23 42680.94 88888.00 2024-02-14 08:02:15.000 045 21642.45 371.19 42680.93 47954.59 2024-02-14 08:02:16.000 045 21642.45 371.18 42680.94 88888.00 2024-02-14 08:02:17.000 045 21642.46 371.17 42680.97 88888.00 2024-02-14 08:02:18.000 045 21642.47 371.14 42680.99 88888.00 2024-02-14 08:02:19.000 045 21642.47 371.12 42680.98 88888.00 2024-02-14 08:02:20.000 045 21642.44 371.12 42680.97 47954.69 2024-02-14 08:02:21.000 045 21642.39 371.11 42680.97 88888.00 2024-02-14 08:02:22.000 045 21642.37 371.09 42680.99 88888.00 2024-02-14 08:02:23.000 045 21642.37 371.10 42681.00 88888.00 2024-02-14 08:02:24.000 045 21642.34 371.10 42681.00 88888.00 2024-02-14 08:02:25.000 045 21642.31 371.08 42681.00 99999.00 2024-02-14 08:02:26.000 045 21642.31 371.04 42681.02 99999.00 2024-02-14 08:02:27.000 045 21642.32 371.05 42681.03 99999.00 2024-02-14 08:02:28.000 045 21642.35 371.10 42681.04 99999.00 2024-02-14 08:02:29.000 045 21642.39 371.14 42681.05 99999.00 2024-02-14 08:02:30.000 045 21642.39 371.14 42681.01 47954.64 2024-02-14 08:02:31.000 045 21642.35 371.12 42680.95 88888.00 2024-02-14 08:02:32.000 045 21642.32 371.09 42680.90 88888.00 2024-02-14 08:02:33.000 045 21642.34 371.08 42680.89 88888.00 2024-02-14 08:02:34.000 045 21642.37 371.08 42680.91 88888.00 2024-02-14 08:02:35.000 045 21642.39 371.06 42680.92 99999.00 2024-02-14 08:02:36.000 045 21642.39 371.05 42680.94 99999.00 2024-02-14 08:02:37.000 045 21642.37 371.07 42680.98 99999.00 2024-02-14 08:02:38.000 045 21642.34 371.08 42681.00 99999.00 2024-02-14 08:02:39.000 045 21642.31 371.04 42681.00 99999.00 2024-02-14 08:02:40.000 045 21642.28 371.02 42680.96 99999.00 2024-02-14 08:02:41.000 045 21642.26 371.06 42680.94 99999.00 2024-02-14 08:02:42.000 045 21642.26 371.09 42680.96 99999.00 2024-02-14 08:02:43.000 045 21642.27 371.11 42681.01 99999.00 2024-02-14 08:02:44.000 045 21642.31 371.11 42681.03 99999.00 2024-02-14 08:02:45.000 045 21642.35 371.10 42681.01 47954.61 2024-02-14 08:02:46.000 045 21642.33 371.10 42680.98 88888.00 2024-02-14 08:02:47.000 045 21642.31 371.11 42680.98 88888.00 2024-02-14 08:02:48.000 045 21642.32 371.11 42680.98 88888.00 2024-02-14 08:02:49.000 045 21642.31 371.08 42680.96 88888.00 2024-02-14 08:02:50.000 045 21642.28 371.05 42680.93 47954.76 2024-02-14 08:02:51.000 045 21642.28 371.01 42680.95 88888.00 2024-02-14 08:02:52.000 045 21642.27 371.00 42680.99 88888.00 2024-02-14 08:02:53.000 045 21642.26 371.05 42681.00 88888.00 2024-02-14 08:02:54.000 045 21642.31 371.08 42680.99 88888.00 2024-02-14 08:02:55.000 045 21642.37 371.08 42681.00 47954.67 2024-02-14 08:02:56.000 045 21642.34 371.08 42681.02 88888.00 2024-02-14 08:02:57.000 045 21642.26 371.07 42681.01 88888.00 2024-02-14 08:02:58.000 045 21642.23 371.06 42680.98 88888.00 2024-02-14 08:02:59.000 045 21642.29 371.05 42680.96 88888.00 2024-02-14 08:03:00.000 045 21642.37 371.05 42680.98 99999.00 2024-02-14 08:03:01.000 045 21642.41 371.08 42681.02 99999.00 2024-02-14 08:03:02.000 045 21642.38 371.11 42681.05 99999.00 2024-02-14 08:03:03.000 045 21642.35 371.10 42681.07 99999.00 2024-02-14 08:03:04.000 045 21642.35 371.07 42681.08 99999.00 2024-02-14 08:03:05.000 045 21642.38 371.07 42681.07 99999.00 2024-02-14 08:03:06.000 045 21642.41 371.06 42681.04 99999.00 2024-02-14 08:03:07.000 045 21642.41 371.05 42681.00 99999.00 2024-02-14 08:03:08.000 045 21642.41 371.05 42680.98 99999.00 2024-02-14 08:03:09.000 045 21642.42 371.03 42680.99 99999.00 2024-02-14 08:03:10.000 045 21642.39 371.02 42681.02 47954.90 2024-02-14 08:03:11.000 045 21642.35 371.05 42681.05 88888.00 2024-02-14 08:03:12.000 045 21642.34 371.09 42681.08 88888.00 2024-02-14 08:03:13.000 045 21642.35 371.08 42681.06 88888.00 2024-02-14 08:03:14.000 045 21642.35 371.00 42681.00 88888.00 2024-02-14 08:03:15.000 045 21642.32 370.93 42680.98 47954.75 2024-02-14 08:03:16.000 045 21642.28 370.91 42680.96 88888.00 2024-02-14 08:03:17.000 045 21642.29 370.93 42680.94 88888.00 2024-02-14 08:03:18.000 045 21642.36 370.91 42680.94 88888.00 2024-02-14 08:03:19.000 045 21642.42 370.89 42680.94 88888.00 2024-02-14 08:03:20.000 045 21642.43 370.92 42680.94 99999.00 2024-02-14 08:03:21.000 045 21642.42 370.97 42680.90 99999.00 2024-02-14 08:03:22.000 045 21642.36 370.99 42680.87 99999.00 2024-02-14 08:03:23.000 045 21642.32 370.96 42680.85 99999.00 2024-02-14 08:03:24.000 045 21642.34 370.93 42680.84 99999.00 2024-02-14 08:03:25.000 045 21642.40 370.95 42680.84 47954.96 2024-02-14 08:03:26.000 045 21642.43 370.97 42680.87 88888.00 2024-02-14 08:03:27.000 045 21642.42 370.98 42680.94 88888.00 2024-02-14 08:03:28.000 045 21642.40 370.98 42680.98 88888.00 2024-02-14 08:03:29.000 045 21642.41 370.96 42680.95 88888.00 2024-02-14 08:03:30.000 045 21642.44 370.94 42680.90 99999.00 2024-02-14 08:03:31.000 045 21642.46 370.92 42680.88 99999.00 2024-02-14 08:03:32.000 045 21642.43 370.90 42680.89 99999.00 2024-02-14 08:03:33.000 045 21642.40 370.90 42680.92 99999.00 2024-02-14 08:03:34.000 045 21642.40 370.93 42680.94 99999.00 2024-02-14 08:03:35.000 045 21642.42 370.95 42680.94 47954.45 2024-02-14 08:03:36.000 045 21642.42 370.95 42680.93 88888.00 2024-02-14 08:03:37.000 045 21642.40 370.92 42680.90 88888.00 2024-02-14 08:03:38.000 045 21642.39 370.87 42680.89 88888.00 2024-02-14 08:03:39.000 045 21642.39 370.85 42680.88 88888.00 2024-02-14 08:03:40.000 045 21642.41 370.86 42680.86 47954.69 2024-02-14 08:03:41.000 045 21642.42 370.88 42680.87 88888.00 2024-02-14 08:03:42.000 045 21642.42 370.90 42680.86 88888.00 2024-02-14 08:03:43.000 045 21642.43 370.94 42680.86 88888.00 2024-02-14 08:03:44.000 045 21642.43 371.00 42680.88 88888.00 2024-02-14 08:03:45.000 045 21642.45 371.05 42680.91 99999.00 2024-02-14 08:03:46.000 045 21642.49 371.06 42680.93 99999.00 2024-02-14 08:03:47.000 045 21642.50 371.06 42680.94 99999.00 2024-02-14 08:03:48.000 045 21642.49 371.02 42680.93 99999.00 2024-02-14 08:03:49.000 045 21642.51 370.96 42680.94 99999.00 2024-02-14 08:03:50.000 045 21642.53 370.97 42680.96 99999.00 2024-02-14 08:03:51.000 045 21642.50 371.03 42680.96 99999.00 2024-02-14 08:03:52.000 045 21642.43 371.05 42680.93 99999.00 2024-02-14 08:03:53.000 045 21642.39 371.02 42680.90 99999.00 2024-02-14 08:03:54.000 045 21642.40 371.01 42680.91 99999.00 2024-02-14 08:03:55.000 045 21642.42 371.05 42680.91 99999.00 2024-02-14 08:03:56.000 045 21642.40 371.08 42680.90 99999.00 2024-02-14 08:03:57.000 045 21642.36 371.07 42680.89 99999.00 2024-02-14 08:03:58.000 045 21642.37 371.08 42680.91 99999.00 2024-02-14 08:03:59.000 045 21642.40 371.13 42680.93 99999.00 2024-02-14 08:04:00.000 045 21642.38 371.15 42680.95 99999.00 2024-02-14 08:04:01.000 045 21642.35 371.12 42680.96 99999.00 2024-02-14 08:04:02.000 045 21642.32 371.06 42680.94 99999.00 2024-02-14 08:04:03.000 045 21642.30 371.06 42680.92 99999.00 2024-02-14 08:04:04.000 045 21642.30 371.10 42680.89 99999.00 2024-02-14 08:04:05.000 045 21642.31 371.10 42680.86 47954.51 2024-02-14 08:04:06.000 045 21642.32 371.07 42680.85 88888.00 2024-02-14 08:04:07.000 045 21642.32 371.07 42680.86 88888.00 2024-02-14 08:04:08.000 045 21642.35 371.09 42680.88 88888.00 2024-02-14 08:04:09.000 045 21642.37 371.12 42680.89 88888.00 2024-02-14 08:04:10.000 045 21642.33 371.16 42680.91 99999.00 2024-02-14 08:04:11.000 045 21642.32 371.19 42680.91 99999.00 2024-02-14 08:04:12.000 045 21642.36 371.20 42680.90 99999.00 2024-02-14 08:04:13.000 045 21642.37 371.23 42680.88 99999.00 2024-02-14 08:04:14.000 045 21642.33 371.24 42680.89 99999.00 2024-02-14 08:04:15.000 045 21642.32 371.24 42680.91 99999.00 2024-02-14 08:04:16.000 045 21642.33 371.26 42680.89 99999.00 2024-02-14 08:04:17.000 045 21642.33 371.29 42680.89 99999.00 2024-02-14 08:04:18.000 045 21642.33 371.31 42680.93 99999.00 2024-02-14 08:04:19.000 045 21642.32 371.31 42680.94 99999.00 2024-02-14 08:04:20.000 045 21642.30 371.32 42680.94 47954.45 2024-02-14 08:04:21.000 045 21642.28 371.31 42680.90 88888.00 2024-02-14 08:04:22.000 045 21642.30 371.30 42680.89 88888.00 2024-02-14 08:04:23.000 045 21642.34 371.30 42680.90 88888.00 2024-02-14 08:04:24.000 045 21642.33 371.27 42680.91 88888.00 2024-02-14 08:04:25.000 045 21642.28 371.24 42680.92 47954.53 2024-02-14 08:04:26.000 045 21642.25 371.25 42680.92 88888.00 2024-02-14 08:04:27.000 045 21642.26 371.24 42680.90 88888.00 2024-02-14 08:04:28.000 045 21642.27 371.20 42680.90 88888.00 2024-02-14 08:04:29.000 045 21642.28 371.22 42680.94 88888.00 2024-02-14 08:04:30.000 045 21642.29 371.29 42680.98 99999.00 2024-02-14 08:04:31.000 045 21642.32 371.31 42680.98 99999.00 2024-02-14 08:04:32.000 045 21642.34 371.27 42680.95 99999.00 2024-02-14 08:04:33.000 045 21642.34 371.22 42680.89 99999.00 2024-02-14 08:04:34.000 045 21642.36 371.23 42680.87 99999.00 2024-02-14 08:04:35.000 045 21642.40 371.26 42680.91 99999.00 2024-02-14 08:04:36.000 045 21642.41 371.27 42680.95 99999.00 2024-02-14 08:04:37.000 045 21642.37 371.26 42680.94 99999.00 2024-02-14 08:04:38.000 045 21642.36 371.27 42680.91 99999.00 2024-02-14 08:04:39.000 045 21642.40 371.29 42680.91 99999.00 2024-02-14 08:04:40.000 045 21642.43 371.30 42680.90 47954.57 2024-02-14 08:04:41.000 045 21642.38 371.31 42680.88 88888.00 2024-02-14 08:04:42.000 045 21642.32 371.34 42680.87 88888.00 2024-02-14 08:04:43.000 045 21642.29 371.36 42680.86 88888.00 2024-02-14 08:04:44.000 045 21642.33 371.37 42680.89 88888.00 2024-02-14 08:04:45.000 045 21642.36 371.35 42680.90 47954.52 2024-02-14 08:04:46.000 045 21642.31 371.33 42680.88 88888.00 2024-02-14 08:04:47.000 045 21642.25 371.38 42680.90 88888.00 2024-02-14 08:04:48.000 045 21642.25 371.45 42680.95 88888.00 2024-02-14 08:04:49.000 045 21642.29 371.42 42680.95 88888.00 2024-02-14 08:04:50.000 045 21642.30 371.37 42680.94 99999.00 2024-02-14 08:04:51.000 045 21642.27 371.36 42680.94 99999.00 2024-02-14 08:04:52.000 045 21642.24 371.33 42680.97 99999.00 2024-02-14 08:04:53.000 045 21642.27 371.33 42681.02 99999.00 2024-02-14 08:04:54.000 045 21642.31 371.40 42681.06 99999.00 2024-02-14 08:04:55.000 045 21642.34 371.45 42681.02 99999.00 2024-02-14 08:04:56.000 045 21642.37 371.43 42680.96 99999.00 2024-02-14 08:04:57.000 045 21642.39 371.37 42680.93 99999.00 2024-02-14 08:04:58.000 045 21642.38 371.34 42680.94 99999.00 2024-02-14 08:04:59.000 045 21642.35 371.36 42680.98 99999.00 2024-02-14 08:05:00.000 045 21642.35 371.38 42680.98 47954.78 2024-02-14 08:05:01.000 045 21642.37 371.39 42680.95 88888.00 2024-02-14 08:05:02.000 045 21642.35 371.42 42680.96 88888.00 2024-02-14 08:05:03.000 045 21642.33 371.44 42680.98 88888.00 2024-02-14 08:05:04.000 045 21642.31 371.45 42681.01 88888.00 2024-02-14 08:05:05.000 045 21642.29 371.46 42681.04 99999.00 2024-02-14 08:05:06.000 045 21642.26 371.47 42681.07 99999.00 2024-02-14 08:05:07.000 045 21642.25 371.48 42681.08 99999.00 2024-02-14 08:05:08.000 045 21642.28 371.45 42681.07 99999.00 2024-02-14 08:05:09.000 045 21642.31 371.44 42681.06 99999.00 2024-02-14 08:05:10.000 045 21642.32 371.45 42681.05 99999.00 2024-02-14 08:05:11.000 045 21642.28 371.45 42681.04 99999.00 2024-02-14 08:05:12.000 045 21642.27 371.48 42681.05 99999.00 2024-02-14 08:05:13.000 045 21642.28 371.52 42681.07 99999.00 2024-02-14 08:05:14.000 045 21642.29 371.54 42681.09 99999.00 2024-02-14 08:05:15.000 045 21642.31 371.54 42681.07 47955.27 2024-02-14 08:05:16.000 045 21642.34 371.55 42681.04 88888.00 2024-02-14 08:05:17.000 045 21642.38 371.54 42681.00 88888.00 2024-02-14 08:05:18.000 045 21642.34 371.49 42681.00 88888.00 2024-02-14 08:05:19.000 045 21642.26 371.45 42680.98 88888.00 2024-02-14 08:05:20.000 045 21642.26 371.46 42680.95 99999.00 2024-02-14 08:05:21.000 045 21642.31 371.52 42680.97 99999.00 2024-02-14 08:05:22.000 045 21642.34 371.56 42681.02 99999.00 2024-02-14 08:05:23.000 045 21642.34 371.53 42681.03 99999.00 2024-02-14 08:05:24.000 045 21642.32 371.46 42680.99 99999.00 2024-02-14 08:05:25.000 045 21642.31 371.45 42680.93 99999.00 2024-02-14 08:05:26.000 045 21642.33 371.49 42680.93 99999.00 2024-02-14 08:05:27.000 045 21642.31 371.48 42680.98 99999.00 2024-02-14 08:05:28.000 045 21642.26 371.42 42680.97 99999.00 2024-02-14 08:05:29.000 045 21642.29 371.39 42680.94 99999.00 2024-02-14 08:05:30.000 045 21642.36 371.42 42680.96 47954.75 2024-02-14 08:05:31.000 045 21642.38 371.45 42681.02 88888.00 2024-02-14 08:05:32.000 045 21642.33 371.47 42681.04 88888.00 2024-02-14 08:05:33.000 045 21642.30 371.49 42681.01 88888.00 2024-02-14 08:05:34.000 045 21642.32 371.48 42680.99 88888.00 2024-02-14 08:05:35.000 045 21642.35 371.48 42681.02 47954.65 2024-02-14 08:05:36.000 045 21642.34 371.52 42681.06 88888.00 2024-02-14 08:05:37.000 045 21642.33 371.54 42681.05 88888.00 2024-02-14 08:05:38.000 045 21642.31 371.55 42680.99 88888.00 2024-02-14 08:05:39.000 045 21642.30 371.56 42680.95 88888.00 2024-02-14 08:05:40.000 045 21642.32 371.57 42680.97 47954.79 2024-02-14 08:05:41.000 045 21642.33 371.56 42680.96 88888.00 2024-02-14 08:05:42.000 045 21642.32 371.56 42680.91 88888.00 2024-02-14 08:05:43.000 045 21642.33 371.58 42680.90 88888.00 2024-02-14 08:05:44.000 045 21642.34 371.58 42680.93 88888.00 2024-02-14 08:05:45.000 045 21642.32 371.52 42680.91 99999.00 2024-02-14 08:05:46.000 045 21642.31 371.48 42680.87 99999.00 2024-02-14 08:05:47.000 045 21642.34 371.46 42680.84 99999.00 2024-02-14 08:05:48.000 045 21642.40 371.46 42680.86 99999.00 2024-02-14 08:05:49.000 045 21642.42 371.50 42680.90 99999.00 2024-02-14 08:05:50.000 045 21642.40 371.55 42680.94 47954.72 2024-02-14 08:05:51.000 045 21642.40 371.59 42680.96 88888.00 2024-02-14 08:05:52.000 045 21642.41 371.61 42680.93 88888.00 2024-02-14 08:05:53.000 045 21642.42 371.56 42680.89 88888.00 2024-02-14 08:05:54.000 045 21642.47 371.50 42680.88 88888.00 2024-02-14 08:05:55.000 045 21642.51 371.45 42680.88 47954.71 2024-02-14 08:05:56.000 045 21642.48 371.43 42680.90 88888.00 2024-02-14 08:05:57.000 045 21642.40 371.44 42680.91 88888.00 2024-02-14 08:05:58.000 045 21642.38 371.52 42680.93 88888.00 2024-02-14 08:05:59.000 045 21642.41 371.57 42680.96 88888.00 2024-02-14 08:06:00.000 045 21642.44 371.53 42680.94 99999.00 2024-02-14 08:06:01.000 045 21642.46 371.50 42680.88 99999.00 2024-02-14 08:06:02.000 045 21642.46 371.50 42680.87 99999.00 2024-02-14 08:06:03.000 045 21642.44 371.48 42680.89 99999.00 2024-02-14 08:06:04.000 045 21642.42 371.50 42680.95 99999.00 2024-02-14 08:06:05.000 045 21642.41 371.57 42680.98 99999.00 2024-02-14 08:06:06.000 045 21642.40 371.60 42680.96 99999.00 2024-02-14 08:06:07.000 045 21642.38 371.57 42680.93 99999.00 2024-02-14 08:06:08.000 045 21642.38 371.50 42680.89 99999.00 2024-02-14 08:06:09.000 045 21642.38 371.45 42680.87 99999.00 2024-02-14 08:06:10.000 045 21642.38 371.48 42680.88 99999.00 2024-02-14 08:06:11.000 045 21642.39 371.52 42680.89 99999.00 2024-02-14 08:06:12.000 045 21642.36 371.53 42680.88 99999.00 2024-02-14 08:06:13.000 045 21642.30 371.56 42680.87 99999.00 2024-02-14 08:06:14.000 045 21642.29 371.61 42680.87 99999.00 2024-02-14 08:06:15.000 045 21642.34 371.61 42680.90 99999.00 2024-02-14 08:06:16.000 045 21642.35 371.57 42680.93 99999.00 2024-02-14 08:06:17.000 045 21642.31 371.53 42680.91 99999.00 2024-02-14 08:06:18.000 045 21642.30 371.49 42680.86 99999.00 2024-02-14 08:06:19.000 045 21642.32 371.47 42680.83 99999.00 2024-02-14 08:06:20.000 045 21642.31 371.48 42680.82 47954.61 2024-02-14 08:06:21.000 045 21642.26 371.49 42680.82 88888.00 2024-02-14 08:06:22.000 045 21642.24 371.51 42680.84 88888.00 2024-02-14 08:06:23.000 045 21642.29 371.55 42680.88 88888.00 2024-02-14 08:06:24.000 045 21642.33 371.58 42680.89 88888.00 2024-02-14 08:06:25.000 045 21642.32 371.58 42680.88 99999.00 2024-02-14 08:06:26.000 045 21642.31 371.57 42680.89 99999.00 2024-02-14 08:06:27.000 045 21642.33 371.60 42680.91 99999.00 2024-02-14 08:06:28.000 045 21642.38 371.63 42680.91 99999.00 2024-02-14 08:06:29.000 045 21642.39 371.59 42680.88 99999.00 2024-02-14 08:06:30.000 045 21642.34 371.52 42680.86 99999.00 2024-02-14 08:06:31.000 045 21642.32 371.46 42680.84 99999.00 2024-02-14 08:06:32.000 045 21642.36 371.48 42680.85 99999.00 2024-02-14 08:06:33.000 045 21642.47 371.52 42680.88 99999.00 2024-02-14 08:06:34.000 045 21642.51 371.49 42680.94 99999.00 2024-02-14 08:06:35.000 045 21642.44 371.42 42680.96 99999.00 2024-02-14 08:06:36.000 045 21642.34 371.38 42680.95 99999.00 2024-02-14 08:06:37.000 045 21642.28 371.35 42680.88 99999.00 2024-02-14 08:06:38.000 045 21642.27 371.33 42680.81 99999.00 2024-02-14 08:06:39.000 045 21642.29 371.35 42680.79 99999.00 2024-02-14 08:06:40.000 045 21642.33 371.40 42680.84 99999.00 2024-02-14 08:06:41.000 045 21642.35 371.44 42680.91 99999.00 2024-02-14 08:06:42.000 045 21642.38 371.46 42680.95 99999.00 2024-02-14 08:06:43.000 045 21642.42 371.47 42680.89 99999.00 2024-02-14 08:06:44.000 045 21642.44 371.48 42680.82 99999.00 2024-02-14 08:06:45.000 045 21642.41 371.45 42680.80 47954.59 2024-02-14 08:06:46.000 045 21642.39 371.41 42680.82 88888.00 2024-02-14 08:06:47.000 045 21642.42 371.40 42680.83 88888.00 2024-02-14 08:06:48.000 045 21642.46 371.41 42680.86 88888.00 2024-02-14 08:06:49.000 045 21642.45 371.40 42680.87 88888.00 2024-02-14 08:06:50.000 045 21642.44 371.39 42680.85 99999.00 2024-02-14 08:06:51.000 045 21642.48 371.40 42680.84 99999.00 2024-02-14 08:06:52.000 045 21642.53 371.40 42680.85 99999.00 2024-02-14 08:06:53.000 045 21642.52 371.39 42680.83 99999.00 2024-02-14 08:06:54.000 045 21642.48 371.38 42680.80 99999.00 2024-02-14 08:06:55.000 045 21642.47 371.36 42680.81 99999.00 2024-02-14 08:06:56.000 045 21642.52 371.33 42680.82 99999.00 2024-02-14 08:06:57.000 045 21642.53 371.34 42680.83 99999.00 2024-02-14 08:06:58.000 045 21642.50 371.36 42680.85 99999.00 2024-02-14 08:06:59.000 045 21642.48 371.35 42680.86 99999.00 2024-02-14 08:07:00.000 045 21642.51 371.29 42680.81 99999.00 2024-02-14 08:07:01.000 045 21642.51 371.24 42680.76 99999.00 2024-02-14 08:07:02.000 045 21642.47 371.24 42680.77 99999.00 2024-02-14 08:07:03.000 045 21642.42 371.29 42680.81 99999.00 2024-02-14 08:07:04.000 045 21642.42 371.30 42680.81 99999.00 2024-02-14 08:07:05.000 045 21642.43 371.25 42680.79 99999.00 2024-02-14 08:07:06.000 045 21642.43 371.23 42680.79 99999.00 2024-02-14 08:07:07.000 045 21642.44 371.22 42680.82 99999.00 2024-02-14 08:07:08.000 045 21642.49 371.24 42680.84 99999.00 2024-02-14 08:07:09.000 045 21642.52 371.25 42680.83 99999.00 2024-02-14 08:07:10.000 045 21642.53 371.21 42680.80 47954.52 2024-02-14 08:07:11.000 045 21642.54 371.13 42680.78 88888.00 2024-02-14 08:07:12.000 045 21642.50 371.09 42680.79 88888.00 2024-02-14 08:07:13.000 045 21642.46 371.08 42680.79 88888.00 2024-02-14 08:07:14.000 045 21642.48 371.08 42680.79 88888.00 2024-02-14 08:07:15.000 045 21642.54 371.10 42680.82 99999.00 2024-02-14 08:07:16.000 045 21642.58 371.12 42680.82 99999.00 2024-02-14 08:07:17.000 045 21642.59 371.16 42680.82 99999.00 2024-02-14 08:07:18.000 045 21642.60 371.20 42680.81 99999.00 2024-02-14 08:07:19.000 045 21642.60 371.19 42680.79 99999.00 2024-02-14 08:07:20.000 045 21642.59 371.19 42680.77 99999.00 2024-02-14 08:07:21.000 045 21642.56 371.19 42680.73 99999.00 2024-02-14 08:07:22.000 045 21642.56 371.21 42680.71 99999.00 2024-02-14 08:07:23.000 045 21642.58 371.24 42680.74 99999.00 2024-02-14 08:07:24.000 045 21642.56 371.23 42680.78 99999.00 2024-02-14 08:07:25.000 045 21642.52 371.22 42680.77 99999.00 2024-02-14 08:07:26.000 045 21642.45 371.18 42680.72 99999.00 2024-02-14 08:07:27.000 045 21642.40 371.13 42680.66 99999.00 2024-02-14 08:07:28.000 045 21642.41 371.16 42680.65 99999.00 2024-02-14 08:07:29.000 045 21642.45 371.24 42680.66 99999.00 2024-02-14 08:07:30.000 045 21642.44 371.27 42680.66 99999.00 2024-02-14 08:07:31.000 045 21642.44 371.27 42680.68 99999.00 2024-02-14 08:07:32.000 045 21642.48 371.30 42680.74 99999.00 2024-02-14 08:07:33.000 045 21642.54 371.32 42680.79 99999.00 2024-02-14 08:07:34.000 045 21642.53 371.27 42680.76 99999.00 2024-02-14 08:07:35.000 045 21642.48 371.21 42680.71 47954.98 2024-02-14 08:07:36.000 045 21642.42 371.22 42680.69 88888.00 2024-02-14 08:07:37.000 045 21642.40 371.24 42680.68 88888.00 2024-02-14 08:07:38.000 045 21642.45 371.23 42680.66 88888.00 2024-02-14 08:07:39.000 045 21642.50 371.22 42680.68 88888.00 2024-02-14 08:07:40.000 045 21642.48 371.24 42680.73 99999.00 2024-02-14 08:07:41.000 045 21642.44 371.27 42680.74 99999.00 2024-02-14 08:07:42.000 045 21642.45 371.27 42680.71 99999.00 2024-02-14 08:07:43.000 045 21642.45 371.21 42680.69 99999.00 2024-02-14 08:07:44.000 045 21642.43 371.16 42680.69 99999.00 2024-02-14 08:07:45.000 045 21642.40 371.17 42680.68 99999.00 2024-02-14 08:07:46.000 045 21642.37 371.21 42680.66 99999.00 2024-02-14 08:07:47.000 045 21642.37 371.25 42680.66 99999.00 2024-02-14 08:07:48.000 045 21642.41 371.30 42680.71 99999.00 2024-02-14 08:07:49.000 045 21642.46 371.36 42680.74 99999.00 2024-02-14 08:07:50.000 045 21642.47 371.34 42680.74 47954.43 2024-02-14 08:07:51.000 045 21642.47 371.26 42680.72 88888.00 2024-02-14 08:07:52.000 045 21642.45 371.19 42680.69 88888.00 2024-02-14 08:07:53.000 045 21642.44 371.20 42680.66 88888.00 2024-02-14 08:07:54.000 045 21642.44 371.24 42680.66 88888.00 2024-02-14 08:07:55.000 045 21642.42 371.23 42680.69 99999.00 2024-02-14 08:07:56.000 045 21642.40 371.22 42680.70 99999.00 2024-02-14 08:07:57.000 045 21642.41 371.17 42680.67 99999.00 2024-02-14 08:07:58.000 045 21642.44 371.14 42680.66 99999.00 2024-02-14 08:07:59.000 045 21642.44 371.16 42680.68 99999.00 2024-02-14 08:08:00.000 045 21642.38 371.18 42680.69 99999.00 2024-02-14 08:08:01.000 045 21642.31 371.21 42680.68 99999.00 2024-02-14 08:08:02.000 045 21642.30 371.24 42680.71 99999.00 2024-02-14 08:08:03.000 045 21642.37 371.24 42680.74 99999.00 2024-02-14 08:08:04.000 045 21642.43 371.22 42680.75 99999.00 2024-02-14 08:08:05.000 045 21642.46 371.22 42680.73 47954.38 2024-02-14 08:08:06.000 045 21642.47 371.25 42680.71 88888.00 2024-02-14 08:08:07.000 045 21642.50 371.28 42680.68 88888.00 2024-02-14 08:08:08.000 045 21642.56 371.28 42680.66 88888.00 2024-02-14 08:08:09.000 045 21642.56 371.28 42680.66 88888.00 2024-02-14 08:08:10.000 045 21642.51 371.30 42680.66 47954.40 2024-02-14 08:08:11.000 045 21642.52 371.31 42680.63 88888.00 2024-02-14 08:08:12.000 045 21642.56 371.30 42680.61 88888.00 2024-02-14 08:08:13.000 045 21642.51 371.27 42680.63 88888.00 2024-02-14 08:08:14.000 045 21642.41 371.26 42680.65 88888.00 2024-02-14 08:08:15.000 045 21642.37 371.26 42680.64 99999.00 2024-02-14 08:08:16.000 045 21642.42 371.26 42680.61 99999.00 2024-02-14 08:08:17.000 045 21642.46 371.24 42680.59 99999.00 2024-02-14 08:08:18.000 045 21642.46 371.19 42680.62 99999.00 2024-02-14 08:08:19.000 045 21642.49 371.15 42680.63 99999.00 2024-02-14 08:08:20.000 045 21642.53 371.14 42680.61 47954.33 2024-02-14 08:08:21.000 045 21642.52 371.12 42680.60 88888.00 2024-02-14 08:08:22.000 045 21642.50 371.13 42680.61 88888.00 2024-02-14 08:08:23.000 045 21642.50 371.19 42680.64 88888.00 2024-02-14 08:08:24.000 045 21642.49 371.18 42680.63 88888.00 2024-02-14 08:08:25.000 045 21642.46 371.09 42680.59 99999.00 2024-02-14 08:08:26.000 045 21642.44 371.05 42680.57 99999.00 2024-02-14 08:08:27.000 045 21642.44 371.08 42680.60 99999.00 2024-02-14 08:08:28.000 045 21642.47 371.08 42680.62 99999.00 2024-02-14 08:08:29.000 045 21642.48 371.07 42680.62 99999.00 2024-02-14 08:08:30.000 045 21642.47 371.10 42680.61 47954.53 2024-02-14 08:08:31.000 045 21642.46 371.14 42680.64 88888.00 2024-02-14 08:08:32.000 045 21642.49 371.11 42680.68 88888.00 2024-02-14 08:08:33.000 045 21642.51 371.03 42680.67 88888.00 2024-02-14 08:08:34.000 045 21642.49 370.98 42680.62 88888.00 2024-02-14 08:08:35.000 045 21642.44 370.99 42680.57 47954.43 2024-02-14 08:08:36.000 045 21642.40 371.05 42680.57 88888.00 2024-02-14 08:08:37.000 045 21642.37 371.08 42680.59 88888.00 2024-02-14 08:08:38.000 045 21642.36 371.07 42680.59 88888.00 2024-02-14 08:08:39.000 045 21642.40 371.05 42680.60 88888.00 2024-02-14 08:08:40.000 045 21642.45 371.00 42680.61 99999.00 2024-02-14 08:08:41.000 045 21642.46 370.92 42680.56 99999.00 2024-02-14 08:08:42.000 045 21642.45 370.88 42680.50 99999.00 2024-02-14 08:08:43.000 045 21642.46 370.88 42680.44 99999.00 2024-02-14 08:08:44.000 045 21642.45 370.89 42680.41 99999.00 2024-02-14 08:08:45.000 045 21642.46 370.88 42680.43 47953.90 2024-02-14 08:08:46.000 045 21642.49 370.89 42680.47 88888.00 2024-02-14 08:08:47.000 045 21642.51 370.94 42680.51 88888.00 2024-02-14 08:08:48.000 045 21642.48 371.00 42680.52 88888.00 2024-02-14 08:08:49.000 045 21642.42 370.95 42680.49 88888.00 2024-02-14 08:08:50.000 045 21642.36 370.89 42680.43 99999.00 2024-02-14 08:08:51.000 045 21642.38 370.91 42680.43 99999.00 2024-02-14 08:08:52.000 045 21642.50 370.93 42680.45 99999.00 2024-02-14 08:08:53.000 045 21642.56 370.90 42680.46 99999.00 2024-02-14 08:08:54.000 045 21642.52 370.90 42680.47 99999.00 2024-02-14 08:08:55.000 045 21642.48 370.95 42680.50 99999.00 2024-02-14 08:08:56.000 045 21642.48 370.99 42680.51 99999.00 2024-02-14 08:08:57.000 045 21642.47 370.98 42680.47 99999.00 2024-02-14 08:08:58.000 045 21642.44 370.94 42680.39 99999.00 2024-02-14 08:08:59.000 045 21642.42 370.89 42680.36 99999.00 2024-02-14 08:09:00.000 045 21642.43 370.86 42680.37 47953.99 2024-02-14 08:09:01.000 045 21642.47 370.86 42680.38 88888.00 2024-02-14 08:09:02.000 045 21642.49 370.87 42680.37 88888.00 2024-02-14 08:09:03.000 045 21642.47 370.86 42680.36 88888.00 2024-02-14 08:09:04.000 045 21642.46 370.87 42680.38 88888.00 2024-02-14 08:09:05.000 045 21642.50 370.89 42680.39 47954.27 2024-02-14 08:09:06.000 045 21642.51 370.91 42680.38 88888.00 2024-02-14 08:09:07.000 045 21642.46 370.90 42680.37 88888.00 2024-02-14 08:09:08.000 045 21642.42 370.88 42680.41 88888.00 2024-02-14 08:09:09.000 045 21642.44 370.85 42680.44 88888.00 2024-02-14 08:09:10.000 045 21642.51 370.88 42680.41 47954.03 2024-02-14 08:09:11.000 045 21642.56 370.96 42680.37 88888.00 2024-02-14 08:09:12.000 045 21642.56 370.98 42680.36 88888.00 2024-02-14 08:09:13.000 045 21642.58 370.92 42680.37 88888.00 2024-02-14 08:09:14.000 045 21642.62 370.86 42680.36 88888.00 2024-02-14 08:09:15.000 045 21642.60 370.85 42680.31 99999.00 2024-02-14 08:09:16.000 045 21642.51 370.84 42680.23 99999.00 2024-02-14 08:09:17.000 045 21642.45 370.86 42680.18 99999.00 2024-02-14 08:09:18.000 045 21642.48 370.89 42680.20 99999.00 2024-02-14 08:09:19.000 045 21642.51 370.90 42680.25 99999.00 2024-02-14 08:09:20.000 045 21642.50 370.88 42680.27 47954.11 2024-02-14 08:09:21.000 045 21642.53 370.87 42680.27 88888.00 2024-02-14 08:09:22.000 045 21642.57 370.85 42680.24 88888.00 2024-02-14 08:09:23.000 045 21642.57 370.81 42680.19 88888.00 2024-02-14 08:09:24.000 045 21642.53 370.75 42680.17 88888.00 2024-02-14 08:09:25.000 045 21642.50 370.72 42680.18 47954.25 2024-02-14 08:09:26.000 045 21642.51 370.74 42680.20 88888.00 2024-02-14 08:09:27.000 045 21642.51 370.78 42680.22 88888.00 2024-02-14 08:09:28.000 045 21642.50 370.80 42680.24 88888.00 2024-02-14 08:09:29.000 045 21642.49 370.82 42680.24 88888.00 2024-02-14 08:09:30.000 045 21642.48 370.85 42680.21 47954.18 2024-02-14 08:09:31.000 045 21642.49 370.87 42680.17 88888.00 2024-02-14 08:09:32.000 045 21642.50 370.85 42680.17 88888.00 2024-02-14 08:09:33.000 045 21642.48 370.84 42680.18 88888.00 2024-02-14 08:09:34.000 045 21642.44 370.84 42680.17 88888.00 2024-02-14 08:09:35.000 045 21642.44 370.81 42680.21 99999.00 2024-02-14 08:09:36.000 045 21642.49 370.80 42680.26 99999.00 2024-02-14 08:09:37.000 045 21642.52 370.80 42680.25 99999.00 2024-02-14 08:09:38.000 045 21642.52 370.79 42680.24 99999.00 2024-02-14 08:09:39.000 045 21642.49 370.77 42680.24 99999.00 2024-02-14 08:09:40.000 045 21642.48 370.78 42680.21 99999.00 2024-02-14 08:09:41.000 045 21642.50 370.80 42680.19 99999.00 2024-02-14 08:09:42.000 045 21642.52 370.81 42680.19 99999.00 2024-02-14 08:09:43.000 045 21642.53 370.83 42680.18 99999.00 2024-02-14 08:09:44.000 045 21642.54 370.85 42680.17 99999.00 2024-02-14 08:09:45.000 045 21642.56 370.86 42680.17 47954.15 2024-02-14 08:09:46.000 045 21642.56 370.79 42680.21 88888.00 2024-02-14 08:09:47.000 045 21642.58 370.73 42680.23 88888.00 2024-02-14 08:09:48.000 045 21642.57 370.72 42680.18 88888.00 2024-02-14 08:09:49.000 045 21642.56 370.73 42680.12 88888.00 2024-02-14 08:09:50.000 045 21642.57 370.75 42680.09 99999.00 2024-02-14 08:09:51.000 045 21642.59 370.77 42680.07 99999.00 2024-02-14 08:09:52.000 045 21642.59 370.74 42680.07 99999.00 2024-02-14 08:09:53.000 045 21642.56 370.72 42680.09 99999.00 2024-02-14 08:09:54.000 045 21642.54 370.80 42680.10 99999.00 2024-02-14 08:09:55.000 045 21642.58 370.86 42680.10 99999.00 2024-02-14 08:09:56.000 045 21642.61 370.79 42680.09 99999.00 2024-02-14 08:09:57.000 045 21642.57 370.68 42680.06 99999.00 2024-02-14 08:09:58.000 045 21642.51 370.61 42680.03 99999.00 2024-02-14 08:09:59.000 045 21642.50 370.58 42680.02 99999.00 2024-02-14 08:10:00.000 045 21642.52 370.56 42680.02 99999.00 2024-02-14 08:10:01.000 045 21642.54 370.59 42680.04 99999.00 2024-02-14 08:10:02.000 045 21642.56 370.62 42680.06 99999.00 2024-02-14 08:10:03.000 045 21642.59 370.63 42680.06 99999.00 2024-02-14 08:10:04.000 045 21642.61 370.60 42680.04 99999.00 2024-02-14 08:10:05.000 045 21642.62 370.56 42680.02 47953.77 2024-02-14 08:10:06.000 045 21642.59 370.55 42680.01 88888.00 2024-02-14 08:10:07.000 045 21642.56 370.58 42679.98 88888.00 2024-02-14 08:10:08.000 045 21642.57 370.59 42679.98 88888.00 2024-02-14 08:10:09.000 045 21642.58 370.57 42680.02 88888.00 2024-02-14 08:10:10.000 045 21642.56 370.56 42680.08 99999.00 2024-02-14 08:10:11.000 045 21642.58 370.59 42680.11 99999.00 2024-02-14 08:10:12.000 045 21642.63 370.61 42680.08 99999.00 2024-02-14 08:10:13.000 045 21642.65 370.57 42680.04 99999.00 2024-02-14 08:10:14.000 045 21642.62 370.56 42680.02 99999.00 2024-02-14 08:10:15.000 045 21642.60 370.61 42680.02 47953.79 2024-02-14 08:10:16.000 045 21642.61 370.61 42680.02 88888.00 2024-02-14 08:10:17.000 045 21642.60 370.57 42680.05 88888.00 2024-02-14 08:10:18.000 045 21642.53 370.56 42680.07 88888.00 2024-02-14 08:10:19.000 045 21642.46 370.58 42680.09 88888.00 2024-02-14 08:10:20.000 045 21642.47 370.59 42680.09 99999.00 2024-02-14 08:10:21.000 045 21642.49 370.57 42680.09 99999.00 2024-02-14 08:10:22.000 045 21642.48 370.53 42680.06 99999.00 2024-02-14 08:10:23.000 045 21642.49 370.53 42680.01 99999.00 2024-02-14 08:10:24.000 045 21642.54 370.59 42679.96 99999.00 2024-02-14 08:10:25.000 045 21642.55 370.64 42679.97 47953.71 2024-02-14 08:10:26.000 045 21642.50 370.67 42680.01 88888.00 2024-02-14 08:10:27.000 045 21642.40 370.66 42680.08 88888.00 2024-02-14 08:10:28.000 045 21642.35 370.62 42680.12 88888.00 2024-02-14 08:10:29.000 045 21642.43 370.60 42680.09 88888.00 2024-02-14 08:10:30.000 045 21642.53 370.62 42680.03 99999.00 2024-02-14 08:10:31.000 045 21642.52 370.71 42680.00 99999.00 2024-02-14 08:10:32.000 045 21642.47 370.81 42679.98 99999.00 2024-02-14 08:10:33.000 045 21642.44 370.80 42680.01 99999.00 2024-02-14 08:10:34.000 045 21642.47 370.77 42680.05 99999.00 2024-02-14 08:10:35.000 045 21642.50 370.80 42680.02 47954.72 2024-02-14 08:10:36.000 045 21642.50 370.82 42680.00 88888.00 2024-02-14 08:10:37.000 045 21642.47 370.81 42680.02 88888.00 2024-02-14 08:10:38.000 045 21642.42 370.78 42680.04 88888.00 2024-02-14 08:10:39.000 045 21642.40 370.76 42680.02 88888.00 2024-02-14 08:10:40.000 045 21642.42 370.73 42679.98 47953.82 2024-02-14 08:10:41.000 045 21642.48 370.73 42679.99 88888.00 2024-02-14 08:10:42.000 045 21642.50 370.76 42680.03 88888.00 2024-02-14 08:10:43.000 045 21642.48 370.81 42680.05 88888.00 2024-02-14 08:10:44.000 045 21642.47 370.84 42680.05 88888.00 2024-02-14 08:10:45.000 045 21642.47 370.83 42680.09 99999.00 2024-02-14 08:10:46.000 045 21642.46 370.78 42680.13 99999.00 2024-02-14 08:10:47.000 045 21642.44 370.74 42680.15 99999.00 2024-02-14 08:10:48.000 045 21642.43 370.73 42680.16 99999.00 2024-02-14 08:10:49.000 045 21642.42 370.75 42680.15 99999.00 2024-02-14 08:10:50.000 045 21642.43 370.75 42680.15 47954.85 2024-02-14 08:10:51.000 045 21642.43 370.72 42680.17 88888.00 2024-02-14 08:10:52.000 045 21642.42 370.71 42680.21 88888.00 2024-02-14 08:10:53.000 045 21642.40 370.73 42680.26 88888.00 2024-02-14 08:10:54.000 045 21642.35 370.72 42680.28 88888.00 2024-02-14 08:10:55.000 045 21642.34 370.71 42680.27 99999.00 2024-02-14 08:10:56.000 045 21642.34 370.73 42680.24 99999.00 2024-02-14 08:10:57.000 045 21642.34 370.73 42680.19 99999.00 2024-02-14 08:10:58.000 045 21642.35 370.72 42680.18 99999.00 2024-02-14 08:10:59.000 045 21642.39 370.73 42680.23 99999.00 2024-02-14 08:11:00.000 045 21642.42 370.76 42680.26 99999.00 2024-02-14 08:11:01.000 045 21642.44 370.81 42680.24 99999.00 2024-02-14 08:11:02.000 045 21642.48 370.82 42680.21 99999.00 2024-02-14 08:11:03.000 045 21642.50 370.81 42680.18 99999.00 2024-02-14 08:11:04.000 045 21642.46 370.82 42680.15 99999.00 2024-02-14 08:11:05.000 045 21642.40 370.82 42680.15 99999.00 2024-02-14 08:11:06.000 045 21642.38 370.81 42680.18 99999.00 2024-02-14 08:11:07.000 045 21642.38 370.76 42680.24 99999.00 2024-02-14 08:11:08.000 045 21642.35 370.72 42680.30 99999.00 2024-02-14 08:11:09.000 045 21642.34 370.74 42680.30 99999.00 2024-02-14 08:11:10.000 045 21642.35 370.77 42680.27 47954.28 2024-02-14 08:11:11.000 045 21642.35 370.77 42680.23 88888.00 2024-02-14 08:11:12.000 045 21642.33 370.77 42680.21 88888.00 2024-02-14 08:11:13.000 045 21642.31 370.79 42680.23 88888.00 2024-02-14 08:11:14.000 045 21642.25 370.81 42680.28 88888.00 2024-02-14 08:11:15.000 045 21642.19 370.83 42680.30 47953.94 2024-02-14 08:11:16.000 045 21642.20 370.85 42680.28 88888.00 2024-02-14 08:11:17.000 045 21642.27 370.85 42680.27 88888.00 2024-02-14 08:11:18.000 045 21642.33 370.81 42680.26 88888.00 2024-02-14 08:11:19.000 045 21642.31 370.80 42680.25 88888.00 2024-02-14 08:11:20.000 045 21642.27 370.82 42680.25 99999.00 2024-02-14 08:11:21.000 045 21642.28 370.84 42680.24 99999.00 2024-02-14 08:11:22.000 045 21642.33 370.84 42680.19 99999.00 2024-02-14 08:11:23.000 045 21642.34 370.85 42680.15 99999.00 2024-02-14 08:11:24.000 045 21642.33 370.84 42680.17 99999.00 2024-02-14 08:11:25.000 045 21642.33 370.85 42680.21 99999.00 2024-02-14 08:11:26.000 045 21642.31 370.89 42680.26 99999.00 2024-02-14 08:11:27.000 045 21642.29 370.91 42680.29 99999.00 2024-02-14 08:11:28.000 045 21642.27 370.92 42680.32 99999.00 2024-02-14 08:11:29.000 045 21642.24 370.91 42680.32 99999.00 2024-02-14 08:11:30.000 045 21642.22 370.90 42680.32 47954.11 2024-02-14 08:11:31.000 045 21642.23 370.92 42680.32 88888.00 2024-02-14 08:11:32.000 045 21642.27 370.93 42680.33 88888.00 2024-02-14 08:11:33.000 045 21642.27 370.94 42680.34 88888.00 2024-02-14 08:11:34.000 045 21642.26 370.96 42680.36 88888.00 2024-02-14 08:11:35.000 045 21642.26 370.98 42680.34 99999.00 2024-02-14 08:11:36.000 045 21642.27 370.97 42680.35 99999.00 2024-02-14 08:11:37.000 045 21642.26 370.94 42680.36 99999.00 2024-02-14 08:11:38.000 045 21642.24 370.93 42680.34 99999.00 2024-02-14 08:11:39.000 045 21642.26 370.92 42680.33 99999.00 2024-02-14 08:11:40.000 045 21642.29 370.94 42680.33 47954.18 2024-02-14 08:11:41.000 045 21642.26 370.98 42680.33 88888.00 2024-02-14 08:11:42.000 045 21642.20 371.00 42680.37 88888.00 2024-02-14 08:11:43.000 045 21642.22 371.01 42680.41 88888.00 2024-02-14 08:11:44.000 045 21642.29 371.01 42680.39 88888.00 2024-02-14 08:11:45.000 045 21642.35 370.99 42680.38 99999.00 2024-02-14 08:11:46.000 045 21642.34 370.96 42680.40 99999.00 2024-02-14 08:11:47.000 045 21642.29 370.94 42680.43 99999.00 2024-02-14 08:11:48.000 045 21642.24 370.96 42680.43 99999.00 2024-02-14 08:11:49.000 045 21642.23 370.99 42680.41 99999.00 2024-02-14 08:11:50.000 045 21642.23 370.99 42680.41 47953.83 2024-02-14 08:11:51.000 045 21642.22 371.00 42680.44 88888.00 2024-02-14 08:11:52.000 045 21642.21 371.00 42680.46 88888.00 2024-02-14 08:11:53.000 045 21642.19 370.96 42680.47 88888.00 2024-02-14 08:11:54.000 045 21642.17 370.94 42680.44 88888.00 2024-02-14 08:11:55.000 045 21642.13 370.94 42680.37 47953.93 2024-02-14 08:11:56.000 045 21642.11 370.94 42680.31 88888.00 2024-02-14 08:11:57.000 045 21642.15 370.96 42680.32 88888.00 2024-02-14 08:11:58.000 045 21642.21 370.99 42680.38 88888.00 2024-02-14 08:11:59.000 045 21642.26 371.02 42680.43 88888.00 2024-02-14 08:12:00.000 045 21642.25 371.05 42680.41 99999.00 2024-02-14 08:12:01.000 045 21642.18 371.06 42680.36 99999.00 2024-02-14 08:12:02.000 045 21642.17 371.03 42680.37 99999.00 2024-02-14 08:12:03.000 045 21642.22 370.99 42680.40 99999.00 2024-02-14 08:12:04.000 045 21642.23 370.99 42680.41 99999.00 2024-02-14 08:12:05.000 045 21642.21 371.00 42680.43 47954.89 2024-02-14 08:12:06.000 045 21642.19 370.97 42680.43 88888.00 2024-02-14 08:12:07.000 045 21642.19 370.96 42680.43 88888.00 2024-02-14 08:12:08.000 045 21642.21 370.98 42680.40 88888.00 2024-02-14 08:12:09.000 045 21642.24 371.02 42680.38 88888.00 2024-02-14 08:12:10.000 045 21642.26 371.02 42680.38 47953.90 2024-02-14 08:12:11.000 045 21642.31 370.96 42680.39 88888.00 2024-02-14 08:12:12.000 045 21642.30 370.93 42680.38 88888.00 2024-02-14 08:12:13.000 045 21642.22 370.94 42680.33 88888.00 2024-02-14 08:12:14.000 045 21642.19 370.94 42680.34 88888.00 2024-02-14 08:12:15.000 045 21642.22 370.95 42680.36 47954.40 2024-02-14 08:12:16.000 045 21642.26 370.97 42680.37 88888.00 2024-02-14 08:12:17.000 045 21642.27 371.01 42680.41 88888.00 2024-02-14 08:12:18.000 045 21642.31 371.02 42680.45 88888.00 2024-02-14 08:12:19.000 045 21642.32 370.99 42680.43 88888.00 2024-02-14 08:12:20.000 045 21642.31 370.96 42680.41 47954.69 2024-02-14 08:12:21.000 045 21642.31 370.97 42680.43 88888.00 2024-02-14 08:12:22.000 045 21642.29 371.03 42680.43 88888.00 2024-02-14 08:12:23.000 045 21642.24 371.09 42680.43 88888.00 2024-02-14 08:12:24.000 045 21642.23 371.08 42680.46 88888.00 2024-02-14 08:12:25.000 045 21642.26 371.04 42680.47 99999.00 2024-02-14 08:12:26.000 045 21642.27 371.01 42680.44 99999.00 2024-02-14 08:12:27.000 045 21642.26 371.05 42680.43 99999.00 2024-02-14 08:12:28.000 045 21642.26 371.11 42680.43 99999.00 2024-02-14 08:12:29.000 045 21642.26 371.15 42680.44 99999.00 2024-02-14 08:12:30.000 045 21642.25 371.12 42680.47 99999.00 2024-02-14 08:12:31.000 045 21642.21 371.06 42680.46 99999.00 2024-02-14 08:12:32.000 045 21642.19 371.02 42680.44 99999.00 2024-02-14 08:12:33.000 045 21642.22 371.03 42680.41 99999.00 2024-02-14 08:12:34.000 045 21642.22 371.05 42680.42 99999.00 2024-02-14 08:12:35.000 045 21642.22 371.09 42680.44 47954.18 2024-02-14 08:12:36.000 045 21642.24 371.11 42680.46 88888.00 2024-02-14 08:12:37.000 045 21642.25 371.08 42680.46 88888.00 2024-02-14 08:12:38.000 045 21642.24 371.07 42680.43 88888.00 2024-02-14 08:12:39.000 045 21642.24 371.10 42680.40 88888.00 2024-02-14 08:12:40.000 045 21642.25 371.13 42680.44 47954.05 2024-02-14 08:12:41.000 045 21642.26 371.14 42680.50 88888.00 2024-02-14 08:12:42.000 045 21642.23 371.12 42680.51 88888.00 2024-02-14 08:12:43.000 045 21642.21 371.08 42680.48 88888.00 2024-02-14 08:12:44.000 045 21642.21 371.07 42680.46 88888.00 2024-02-14 08:12:45.000 045 21642.22 371.08 42680.46 47953.98 2024-02-14 08:12:46.000 045 21642.24 371.09 42680.46 88888.00 2024-02-14 08:12:47.000 045 21642.26 371.08 42680.43 88888.00 2024-02-14 08:12:48.000 045 21642.22 371.06 42680.38 88888.00 2024-02-14 08:12:49.000 045 21642.19 371.09 42680.37 88888.00 2024-02-14 08:12:50.000 045 21642.22 371.11 42680.39 99999.00 2024-02-14 08:12:51.000 045 21642.22 371.07 42680.39 99999.00 2024-02-14 08:12:52.000 045 21642.22 371.03 42680.41 99999.00 2024-02-14 08:12:53.000 045 21642.24 371.02 42680.43 99999.00 2024-02-14 08:12:54.000 045 21642.23 371.05 42680.45 99999.00 2024-02-14 08:12:55.000 045 21642.16 371.10 42680.47 47954.32 2024-02-14 08:12:56.000 045 21642.12 371.14 42680.50 88888.00 2024-02-14 08:12:57.000 045 21642.13 371.18 42680.52 88888.00 2024-02-14 08:12:58.000 045 21642.17 371.19 42680.55 88888.00 2024-02-14 08:12:59.000 045 21642.18 371.17 42680.57 88888.00 2024-02-14 08:13:00.000 045 21642.15 371.14 42680.59 47953.87 2024-02-14 08:13:01.000 045 21642.12 371.09 42680.57 88888.00 2024-02-14 08:13:02.000 045 21642.10 371.05 42680.54 88888.00 2024-02-14 08:13:03.000 045 21642.10 371.05 42680.54 88888.00 2024-02-14 08:13:04.000 045 21642.09 371.07 42680.56 88888.00 2024-02-14 08:13:05.000 045 21642.07 371.12 42680.60 47953.67 2024-02-14 08:13:06.000 045 21642.04 371.15 42680.64 88888.00 2024-02-14 08:13:07.000 045 21642.02 371.15 42680.66 88888.00 2024-02-14 08:13:08.000 045 21641.99 371.18 42680.63 88888.00 2024-02-14 08:13:09.000 045 21641.95 371.18 42680.60 88888.00 2024-02-14 08:13:10.000 045 21641.94 371.15 42680.57 47954.05 2024-02-14 08:13:11.000 045 21641.92 371.14 42680.56 88888.00 2024-02-14 08:13:12.000 045 21641.88 371.16 42680.58 88888.00 2024-02-14 08:13:13.000 045 21641.85 371.19 42680.59 88888.00 2024-02-14 08:13:14.000 045 21641.88 371.20 42680.58 88888.00 2024-02-14 08:13:15.000 045 21641.89 371.22 42680.59 47954.66 2024-02-14 08:13:16.000 045 21641.89 371.29 42680.59 88888.00 2024-02-14 08:13:17.000 045 21641.89 371.36 42680.55 88888.00 2024-02-14 08:13:18.000 045 21641.89 371.33 42680.52 88888.00 2024-02-14 08:13:19.000 045 21641.89 371.25 42680.54 88888.00 2024-02-14 08:13:20.000 045 21641.88 371.19 42680.56 47953.72 2024-02-14 08:13:21.000 045 21641.85 371.15 42680.59 88888.00 2024-02-14 08:13:22.000 045 21641.87 371.16 42680.59 88888.00 2024-02-14 08:13:23.000 045 21641.91 371.19 42680.56 88888.00 2024-02-14 08:13:24.000 045 21641.92 371.20 42680.56 88888.00 2024-02-14 08:13:25.000 045 21641.91 371.19 42680.59 99999.00 2024-02-14 08:13:26.000 045 21641.91 371.17 42680.60 99999.00 2024-02-14 08:13:27.000 045 21641.94 371.18 42680.60 99999.00 2024-02-14 08:13:28.000 045 21641.96 371.23 42680.59 99999.00 2024-02-14 08:13:29.000 045 21641.94 371.27 42680.56 99999.00 2024-02-14 08:13:30.000 045 21641.93 371.25 42680.54 47954.38 2024-02-14 08:13:31.000 045 21641.92 371.20 42680.54 88888.00 2024-02-14 08:13:32.000 045 21641.91 371.18 42680.55 88888.00 2024-02-14 08:13:33.000 045 21641.88 371.17 42680.53 88888.00 2024-02-14 08:13:34.000 045 21641.87 371.14 42680.51 88888.00 2024-02-14 08:13:35.000 045 21641.90 371.16 42680.51 47954.32 2024-02-14 08:13:36.000 045 21641.94 371.22 42680.52 88888.00 2024-02-14 08:13:37.000 045 21641.95 371.22 42680.51 88888.00 2024-02-14 08:13:38.000 045 21641.96 371.16 42680.48 88888.00 2024-02-14 08:13:39.000 045 21641.95 371.12 42680.48 88888.00 2024-02-14 08:13:40.000 045 21641.92 371.12 42680.48 47953.57 2024-02-14 08:13:41.000 045 21641.90 371.15 42680.49 88888.00 2024-02-14 08:13:42.000 045 21641.92 371.17 42680.49 88888.00 2024-02-14 08:13:43.000 045 21641.94 371.18 42680.49 88888.00 2024-02-14 08:13:44.000 045 21641.96 371.18 42680.49 88888.00 2024-02-14 08:13:45.000 045 21641.94 371.18 42680.50 99999.00 2024-02-14 08:13:46.000 045 21641.90 371.18 42680.51 99999.00 2024-02-14 08:13:47.000 045 21641.87 371.18 42680.50 99999.00 2024-02-14 08:13:48.000 045 21641.88 371.14 42680.48 99999.00 2024-02-14 08:13:49.000 045 21641.92 371.13 42680.50 99999.00 2024-02-14 08:13:50.000 045 21641.92 371.17 42680.53 47953.90 2024-02-14 08:13:51.000 045 21641.88 371.22 42680.54 88888.00 2024-02-14 08:13:52.000 045 21641.85 371.27 42680.57 88888.00 2024-02-14 08:13:53.000 045 21641.82 371.29 42680.57 88888.00 2024-02-14 08:13:54.000 045 21641.79 371.25 42680.55 88888.00 2024-02-14 08:13:55.000 045 21641.82 371.22 42680.57 99999.00 2024-02-14 08:13:56.000 045 21641.88 371.22 42680.61 99999.00 2024-02-14 08:13:57.000 045 21641.87 371.24 42680.64 99999.00 2024-02-14 08:13:58.000 045 21641.83 371.26 42680.66 99999.00 2024-02-14 08:13:59.000 045 21641.84 371.24 42680.66 99999.00 2024-02-14 08:14:00.000 045 21641.87 371.21 42680.65 99999.00 2024-02-14 08:14:01.000 045 21641.90 371.21 42680.63 99999.00 2024-02-14 08:14:02.000 045 21641.89 371.19 42680.61 99999.00 2024-02-14 08:14:03.000 045 21641.89 371.16 42680.62 99999.00 2024-02-14 08:14:04.000 045 21641.86 371.17 42680.62 99999.00 2024-02-14 08:14:05.000 045 21641.82 371.22 42680.60 47953.50 2024-02-14 08:14:06.000 045 21641.82 371.25 42680.57 88888.00 2024-02-14 08:14:07.000 045 21641.81 371.23 42680.59 88888.00 2024-02-14 08:14:08.000 045 21641.79 371.21 42680.60 88888.00 2024-02-14 08:14:09.000 045 21641.78 371.25 42680.63 88888.00 2024-02-14 08:14:10.000 045 21641.79 371.31 42680.66 47954.13 2024-02-14 08:14:11.000 045 21641.76 371.31 42680.67 88888.00 2024-02-14 08:14:12.000 045 21641.75 371.30 42680.65 88888.00 2024-02-14 08:14:13.000 045 21641.76 371.33 42680.65 88888.00 2024-02-14 08:14:14.000 045 21641.74 371.37 42680.67 88888.00 2024-02-14 08:14:15.000 045 21641.69 371.41 42680.69 99999.00 2024-02-14 08:14:16.000 045 21641.65 371.44 42680.69 99999.00 2024-02-14 08:14:17.000 045 21641.65 371.43 42680.71 99999.00 2024-02-14 08:14:18.000 045 21641.71 371.37 42680.72 99999.00 2024-02-14 08:14:19.000 045 21641.74 371.34 42680.71 99999.00 2024-02-14 08:14:20.000 045 21641.69 371.38 42680.69 47954.08 2024-02-14 08:14:21.000 045 21641.64 371.39 42680.69 88888.00 2024-02-14 08:14:22.000 045 21641.64 371.38 42680.70 88888.00 2024-02-14 08:14:23.000 045 21641.68 371.39 42680.69 88888.00 2024-02-14 08:14:24.000 045 21641.68 371.42 42680.68 88888.00 2024-02-14 08:14:25.000 045 21641.69 371.47 42680.70 99999.00 2024-02-14 08:14:26.000 045 21641.69 371.51 42680.73 99999.00 2024-02-14 08:14:27.000 045 21641.66 371.52 42680.78 99999.00 2024-02-14 08:14:28.000 045 21641.60 371.52 42680.78 99999.00 2024-02-14 08:14:29.000 045 21641.56 371.51 42680.73 99999.00 2024-02-14 08:14:30.000 045 21641.53 371.49 42680.68 47954.29 2024-02-14 08:14:31.000 045 21641.53 371.52 42680.66 88888.00 2024-02-14 08:14:32.000 045 21641.56 371.54 42680.69 88888.00 2024-02-14 08:14:33.000 045 21641.61 371.54 42680.73 88888.00 2024-02-14 08:14:34.000 045 21641.62 371.52 42680.70 88888.00 2024-02-14 08:14:35.000 045 21641.58 371.49 42680.66 47954.12 2024-02-14 08:14:36.000 045 21641.54 371.44 42680.68 88888.00 2024-02-14 08:14:37.000 045 21641.51 371.41 42680.71 88888.00 2024-02-14 08:14:38.000 045 21641.48 371.41 42680.71 88888.00 2024-02-14 08:14:39.000 045 21641.45 371.43 42680.71 88888.00 2024-02-14 08:14:40.000 045 21641.46 371.41 42680.73 47953.75 2024-02-14 08:14:41.000 045 21641.48 371.37 42680.74 88888.00 2024-02-14 08:14:42.000 045 21641.50 371.36 42680.73 88888.00 2024-02-14 08:14:43.000 045 21641.50 371.40 42680.74 88888.00 2024-02-14 08:14:44.000 045 21641.50 371.47 42680.74 88888.00 2024-02-14 08:14:45.000 045 21641.53 371.46 42680.74 47953.92 2024-02-14 08:14:46.000 045 21641.59 371.38 42680.74 88888.00 2024-02-14 08:14:47.000 045 21641.60 371.31 42680.75 88888.00 2024-02-14 08:14:48.000 045 21641.57 371.31 42680.79 88888.00 2024-02-14 08:14:49.000 045 21641.54 371.37 42680.80 88888.00 2024-02-14 08:14:50.000 045 21641.52 371.41 42680.77 99999.00 2024-02-14 08:14:51.000 045 21641.50 371.40 42680.73 99999.00 2024-02-14 08:14:52.000 045 21641.50 371.40 42680.72 99999.00 2024-02-14 08:14:53.000 045 21641.53 371.41 42680.73 99999.00 2024-02-14 08:14:54.000 045 21641.57 371.39 42680.73 99999.00 2024-02-14 08:14:55.000 045 21641.53 371.37 42680.72 47954.42 2024-02-14 08:14:56.000 045 21641.45 371.35 42680.69 88888.00 2024-02-14 08:14:57.000 045 21641.44 371.35 42680.70 88888.00 2024-02-14 08:14:58.000 045 21641.51 371.37 42680.76 88888.00 2024-02-14 08:14:59.000 045 21641.53 371.39 42680.80 88888.00 2024-02-14 08:15:00.000 045 21641.48 371.41 42680.79 47954.17 2024-02-14 08:15:01.000 045 21641.49 371.43 42680.79 88888.00 2024-02-14 08:15:02.000 045 21641.53 371.46 42680.78 88888.00 2024-02-14 08:15:03.000 045 21641.55 371.50 42680.79 88888.00 2024-02-14 08:15:04.000 045 21641.52 371.55 42680.81 88888.00 2024-02-14 08:15:05.000 045 21641.50 371.57 42680.81 47954.53 2024-02-14 08:15:06.000 045 21641.55 371.57 42680.81 88888.00 2024-02-14 08:15:07.000 045 21641.64 371.56 42680.83 88888.00 2024-02-14 08:15:08.000 045 21641.63 371.53 42680.84 88888.00 2024-02-14 08:15:09.000 045 21641.54 371.51 42680.78 88888.00 2024-02-14 08:15:10.000 045 21641.52 371.57 42680.73 47954.80 2024-02-14 08:15:11.000 045 21641.58 371.62 42680.74 88888.00 2024-02-14 08:15:12.000 045 21641.61 371.63 42680.77 88888.00 2024-02-14 08:15:13.000 045 21641.59 371.64 42680.77 88888.00 2024-02-14 08:15:14.000 045 21641.55 371.64 42680.77 88888.00 2024-02-14 08:15:15.000 045 21641.53 371.62 42680.79 99999.00 2024-02-14 08:15:16.000 045 21641.52 371.59 42680.83 99999.00 2024-02-14 08:15:17.000 045 21641.49 371.56 42680.86 99999.00 2024-02-14 08:15:18.000 045 21641.52 371.56 42680.86 99999.00 2024-02-14 08:15:19.000 045 21641.60 371.54 42680.86 99999.00 2024-02-14 08:15:20.000 045 21641.61 371.51 42680.88 99999.00 2024-02-14 08:15:21.000 045 21641.51 371.50 42680.88 99999.00 2024-02-14 08:15:22.000 045 21641.44 371.50 42680.84 99999.00 2024-02-14 08:15:23.000 045 21641.47 371.54 42680.81 99999.00 2024-02-14 08:15:24.000 045 21641.54 371.59 42680.82 99999.00 2024-02-14 08:15:25.000 045 21641.60 371.61 42680.82 99999.00 2024-02-14 08:15:26.000 045 21641.61 371.58 42680.81 99999.00 2024-02-14 08:15:27.000 045 21641.59 371.56 42680.82 99999.00 2024-02-14 08:15:28.000 045 21641.56 371.58 42680.82 99999.00 2024-02-14 08:15:29.000 045 21641.53 371.63 42680.81 99999.00 2024-02-14 08:15:30.000 045 21641.52 371.67 42680.78 99999.00 2024-02-14 08:15:31.000 045 21641.53 371.69 42680.80 99999.00 2024-02-14 08:15:32.000 045 21641.54 371.73 42680.83 99999.00 2024-02-14 08:15:33.000 045 21641.52 371.73 42680.86 99999.00 2024-02-14 08:15:34.000 045 21641.47 371.68 42680.88 99999.00 2024-02-14 08:15:35.000 045 21641.47 371.65 42680.92 47953.94 2024-02-14 08:15:36.000 045 21641.51 371.67 42680.94 88888.00 2024-02-14 08:15:37.000 045 21641.51 371.70 42680.92 88888.00 2024-02-14 08:15:38.000 045 21641.45 371.73 42680.91 88888.00 2024-02-14 08:15:39.000 045 21641.42 371.70 42680.91 88888.00 2024-02-14 08:15:40.000 045 21641.45 371.67 42680.91 99999.00 2024-02-14 08:15:41.000 045 21641.47 371.67 42680.91 99999.00 2024-02-14 08:15:42.000 045 21641.46 371.66 42680.90 99999.00 2024-02-14 08:15:43.000 045 21641.43 371.66 42680.91 99999.00 2024-02-14 08:15:44.000 045 21641.42 371.69 42680.90 99999.00 2024-02-14 08:15:45.000 045 21641.42 371.72 42680.90 99999.00 2024-02-14 08:15:46.000 045 21641.44 371.70 42680.91 99999.00 2024-02-14 08:15:47.000 045 21641.46 371.65 42680.91 99999.00 2024-02-14 08:15:48.000 045 21641.46 371.63 42680.90 99999.00 2024-02-14 08:15:49.000 045 21641.41 371.63 42680.87 99999.00 2024-02-14 08:15:50.000 045 21641.37 371.65 42680.84 99999.00 2024-02-14 08:15:51.000 045 21641.32 371.68 42680.86 99999.00 2024-02-14 08:15:52.000 045 21641.31 371.67 42680.88 99999.00 2024-02-14 08:15:53.000 045 21641.34 371.64 42680.89 99999.00 2024-02-14 08:15:54.000 045 21641.39 371.67 42680.91 99999.00 2024-02-14 08:15:55.000 045 21641.43 371.74 42680.93 47954.01 2024-02-14 08:15:56.000 045 21641.44 371.76 42680.88 88888.00 2024-02-14 08:15:57.000 045 21641.38 371.74 42680.82 88888.00 2024-02-14 08:15:58.000 045 21641.29 371.74 42680.80 88888.00 2024-02-14 08:15:59.000 045 21641.26 371.75 42680.79 88888.00 2024-02-14 08:16:00.000 045 21641.27 371.72 42680.78 99999.00 2024-02-14 08:16:01.000 045 21641.27 371.66 42680.81 99999.00 2024-02-14 08:16:02.000 045 21641.27 371.63 42680.85 99999.00 2024-02-14 08:16:03.000 045 21641.28 371.66 42680.88 99999.00 2024-02-14 08:16:04.000 045 21641.31 371.70 42680.90 99999.00 2024-02-14 08:16:05.000 045 21641.35 371.70 42680.92 47954.24 2024-02-14 08:16:06.000 045 21641.37 371.69 42680.92 88888.00 2024-02-14 08:16:07.000 045 21641.34 371.69 42680.93 88888.00 2024-02-14 08:16:08.000 045 21641.33 371.70 42680.96 88888.00 2024-02-14 08:16:09.000 045 21641.34 371.69 42680.94 88888.00 2024-02-14 08:16:10.000 045 21641.35 371.68 42680.89 47954.04 2024-02-14 08:16:11.000 045 21641.34 371.67 42680.86 88888.00 2024-02-14 08:16:12.000 045 21641.32 371.65 42680.84 88888.00 2024-02-14 08:16:13.000 045 21641.29 371.63 42680.84 88888.00 2024-02-14 08:16:14.000 045 21641.28 371.63 42680.87 88888.00 2024-02-14 08:16:15.000 045 21641.26 371.67 42680.90 47954.15 2024-02-14 08:16:16.000 045 21641.24 371.72 42680.89 88888.00 2024-02-14 08:16:17.000 045 21641.26 371.74 42680.84 88888.00 2024-02-14 08:16:18.000 045 21641.28 371.74 42680.82 88888.00 2024-02-14 08:16:19.000 045 21641.26 371.72 42680.82 88888.00 2024-02-14 08:16:20.000 045 21641.20 371.70 42680.82 47953.91 2024-02-14 08:16:21.000 045 21641.19 371.70 42680.82 88888.00 2024-02-14 08:16:22.000 045 21641.21 371.72 42680.85 88888.00 2024-02-14 08:16:23.000 045 21641.22 371.72 42680.86 88888.00 2024-02-14 08:16:24.000 045 21641.22 371.72 42680.84 88888.00 2024-02-14 08:16:25.000 045 21641.23 371.71 42680.83 47954.02 2024-02-14 08:16:26.000 045 21641.23 371.70 42680.86 88888.00 2024-02-14 08:16:27.000 045 21641.19 371.75 42680.89 88888.00 2024-02-14 08:16:28.000 045 21641.13 371.80 42680.91 88888.00 2024-02-14 08:16:29.000 045 21641.10 371.80 42680.89 88888.00 2024-02-14 08:16:30.000 045 21641.12 371.79 42680.87 47953.96 2024-02-14 08:16:31.000 045 21641.13 371.83 42680.87 88888.00 2024-02-14 08:16:32.000 045 21641.10 371.85 42680.85 88888.00 2024-02-14 08:16:33.000 045 21641.08 371.81 42680.82 88888.00 2024-02-14 08:16:34.000 045 21641.08 371.73 42680.84 88888.00 2024-02-14 08:16:35.000 045 21641.07 371.67 42680.86 99999.00 2024-02-14 08:16:36.000 045 21641.05 371.66 42680.85 99999.00 2024-02-14 08:16:37.000 045 21641.03 371.70 42680.84 99999.00 2024-02-14 08:16:38.000 045 21641.05 371.74 42680.85 99999.00 2024-02-14 08:16:39.000 045 21641.08 371.76 42680.86 99999.00 2024-02-14 08:16:40.000 045 21641.08 371.73 42680.85 99999.00 2024-02-14 08:16:41.000 045 21641.07 371.73 42680.85 99999.00 2024-02-14 08:16:42.000 045 21641.07 371.75 42680.89 99999.00 2024-02-14 08:16:43.000 045 21641.04 371.74 42680.91 99999.00 2024-02-14 08:16:44.000 045 21641.01 371.74 42680.89 99999.00 2024-02-14 08:16:45.000 045 21641.00 371.79 42680.89 99999.00 2024-02-14 08:16:46.000 045 21640.99 371.80 42680.91 99999.00 2024-02-14 08:16:47.000 045 21640.99 371.75 42680.94 99999.00 2024-02-14 08:16:48.000 045 21640.99 371.74 42680.94 99999.00 2024-02-14 08:16:49.000 045 21640.99 371.78 42680.95 99999.00 2024-02-14 08:16:50.000 045 21641.01 371.81 42680.96 47954.13 2024-02-14 08:16:51.000 045 21641.01 371.80 42680.97 88888.00 2024-02-14 08:16:52.000 045 21640.99 371.81 42680.98 88888.00 2024-02-14 08:16:53.000 045 21640.98 371.83 42680.97 88888.00 2024-02-14 08:16:54.000 045 21641.00 371.85 42680.95 88888.00 2024-02-14 08:16:55.000 045 21641.07 371.88 42680.96 47954.07 2024-02-14 08:16:56.000 045 21641.05 371.88 42680.98 88888.00 2024-02-14 08:16:57.000 045 21640.96 371.87 42680.98 88888.00 2024-02-14 08:16:58.000 045 21640.94 371.88 42680.96 88888.00 2024-02-14 08:16:59.000 045 21640.98 371.88 42680.95 88888.00 2024-02-14 08:17:00.000 045 21641.00 371.83 42680.95 47954.07 2024-02-14 08:17:01.000 045 21641.01 371.84 42680.96 88888.00 2024-02-14 08:17:02.000 045 21641.02 371.89 42680.98 88888.00 2024-02-14 08:17:03.000 045 21641.01 371.92 42680.98 88888.00 2024-02-14 08:17:04.000 045 21640.97 371.90 42680.98 88888.00 2024-02-14 08:17:05.000 045 21640.91 371.88 42680.97 99999.00 2024-02-14 08:17:06.000 045 21640.91 371.89 42680.96 99999.00 2024-02-14 08:17:07.000 045 21640.92 371.88 42680.94 99999.00 2024-02-14 08:17:08.000 045 21640.90 371.88 42680.90 99999.00 2024-02-14 08:17:09.000 045 21640.89 371.92 42680.91 99999.00 2024-02-14 08:17:10.000 045 21640.92 371.97 42680.98 99999.00 2024-02-14 08:17:11.000 045 21640.93 372.00 42681.03 99999.00 2024-02-14 08:17:12.000 045 21640.94 372.02 42681.00 99999.00 2024-02-14 08:17:13.000 045 21640.92 372.01 42680.96 99999.00 2024-02-14 08:17:14.000 045 21640.87 372.00 42680.97 99999.00 2024-02-14 08:17:15.000 045 21640.85 372.01 42681.00 99999.00 2024-02-14 08:17:16.000 045 21640.87 372.00 42681.00 99999.00 2024-02-14 08:17:17.000 045 21640.86 372.00 42681.00 99999.00 2024-02-14 08:17:18.000 045 21640.85 372.02 42681.00 99999.00 2024-02-14 08:17:19.000 045 21640.87 372.03 42680.99 99999.00 2024-02-14 08:17:20.000 045 21640.86 371.99 42680.98 47954.44 2024-02-14 08:17:21.000 045 21640.82 371.94 42680.98 88888.00 2024-02-14 08:17:22.000 045 21640.82 371.95 42681.00 88888.00 2024-02-14 08:17:23.000 045 21640.88 372.00 42681.03 88888.00 2024-02-14 08:17:24.000 045 21640.90 372.00 42681.02 88888.00 2024-02-14 08:17:25.000 045 21640.85 372.00 42680.98 99999.00 2024-02-14 08:17:26.000 045 21640.79 372.04 42680.98 99999.00 2024-02-14 08:17:27.000 045 21640.77 372.06 42681.00 99999.00 2024-02-14 08:17:28.000 045 21640.80 372.06 42681.01 99999.00 2024-02-14 08:17:29.000 045 21640.84 372.07 42681.01 99999.00 2024-02-14 08:17:30.000 045 21640.82 372.10 42681.03 99999.00 2024-02-14 08:17:31.000 045 21640.78 372.12 42681.09 99999.00 2024-02-14 08:17:32.000 045 21640.78 372.13 42681.12 99999.00 2024-02-14 08:17:33.000 045 21640.78 372.15 42681.14 99999.00 2024-02-14 08:17:34.000 045 21640.78 372.19 42681.11 99999.00 2024-02-14 08:17:35.000 045 21640.79 372.17 42681.05 99999.00 2024-02-14 08:17:36.000 045 21640.83 372.12 42681.01 99999.00 2024-02-14 08:17:37.000 045 21640.86 372.11 42681.02 99999.00 2024-02-14 08:17:38.000 045 21640.88 372.11 42681.02 99999.00 2024-02-14 08:17:39.000 045 21640.88 372.10 42681.00 99999.00 2024-02-14 08:17:40.000 045 21640.88 372.07 42681.01 99999.00 2024-02-14 08:17:41.000 045 21640.85 372.04 42681.02 99999.00 2024-02-14 08:17:42.000 045 21640.82 372.06 42681.00 99999.00 2024-02-14 08:17:43.000 045 21640.81 372.13 42681.01 99999.00 2024-02-14 08:17:44.000 045 21640.81 372.19 42681.05 99999.00 2024-02-14 08:17:45.000 045 21640.78 372.20 42681.07 99999.00 2024-02-14 08:17:46.000 045 21640.72 372.20 42681.09 99999.00 2024-02-14 08:17:47.000 045 21640.72 372.19 42681.08 99999.00 2024-02-14 08:17:48.000 045 21640.76 372.16 42681.06 99999.00 2024-02-14 08:17:49.000 045 21640.76 372.13 42681.04 99999.00 2024-02-14 08:17:50.000 045 21640.76 372.12 42681.05 99999.00 2024-02-14 08:17:51.000 045 21640.77 372.13 42681.07 99999.00 2024-02-14 08:17:52.000 045 21640.80 372.15 42681.07 99999.00 2024-02-14 08:17:53.000 045 21640.82 372.15 42681.07 99999.00 2024-02-14 08:17:54.000 045 21640.76 372.16 42681.06 99999.00 2024-02-14 08:17:55.000 045 21640.71 372.18 42681.04 99999.00 2024-02-14 08:17:56.000 045 21640.76 372.22 42681.01 99999.00 2024-02-14 08:17:57.000 045 21640.85 372.25 42680.99 99999.00 2024-02-14 08:17:58.000 045 21640.86 372.24 42681.02 99999.00 2024-02-14 08:17:59.000 045 21640.80 372.22 42681.06 99999.00 2024-02-14 08:18:00.000 045 21640.75 372.20 42681.07 47954.21 2024-02-14 08:18:01.000 045 21640.73 372.17 42681.06 88888.00 2024-02-14 08:18:02.000 045 21640.72 372.15 42681.05 88888.00 2024-02-14 08:18:03.000 045 21640.73 372.17 42681.07 88888.00 2024-02-14 08:18:04.000 045 21640.75 372.19 42681.11 88888.00 2024-02-14 08:18:05.000 045 21640.76 372.21 42681.17 47954.33 2024-02-14 08:18:06.000 045 21640.77 372.24 42681.22 88888.00 2024-02-14 08:18:07.000 045 21640.75 372.26 42681.19 88888.00 2024-02-14 08:18:08.000 045 21640.73 372.30 42681.14 88888.00 2024-02-14 08:18:09.000 045 21640.73 372.34 42681.14 88888.00 2024-02-14 08:18:10.000 045 21640.76 372.38 42681.13 47953.90 2024-02-14 08:18:11.000 045 21640.79 372.43 42681.11 88888.00 2024-02-14 08:18:12.000 045 21640.80 372.41 42681.11 88888.00 2024-02-14 08:18:13.000 045 21640.78 372.36 42681.13 88888.00 2024-02-14 08:18:14.000 045 21640.77 372.34 42681.15 88888.00 2024-02-14 08:18:15.000 045 21640.77 372.37 42681.17 47954.23 2024-02-14 08:18:16.000 045 21640.74 372.40 42681.19 88888.00 2024-02-14 08:18:17.000 045 21640.72 372.39 42681.19 88888.00 2024-02-14 08:18:18.000 045 21640.75 372.38 42681.16 88888.00 2024-02-14 08:18:19.000 045 21640.78 372.38 42681.11 88888.00 2024-02-14 08:18:20.000 045 21640.78 372.33 42681.06 99999.00 2024-02-14 08:18:21.000 045 21640.81 372.30 42681.05 99999.00 2024-02-14 08:18:22.000 045 21640.84 372.37 42681.11 99999.00 2024-02-14 08:18:23.000 045 21640.81 372.43 42681.18 99999.00 2024-02-14 08:18:24.000 045 21640.73 372.41 42681.18 99999.00 2024-02-14 08:18:25.000 045 21640.70 372.35 42681.15 99999.00 2024-02-14 08:18:26.000 045 21640.72 372.33 42681.14 99999.00 2024-02-14 08:18:27.000 045 21640.74 372.35 42681.18 99999.00 2024-02-14 08:18:28.000 045 21640.73 372.33 42681.21 99999.00 2024-02-14 08:18:29.000 045 21640.75 372.30 42681.20 99999.00 2024-02-14 08:18:30.000 045 21640.78 372.34 42681.20 47953.88 2024-02-14 08:18:31.000 045 21640.79 372.40 42681.18 88888.00 2024-02-14 08:18:32.000 045 21640.77 372.42 42681.14 88888.00 2024-02-14 08:18:33.000 045 21640.77 372.40 42681.11 88888.00 2024-02-14 08:18:34.000 045 21640.77 372.40 42681.09 88888.00 2024-02-14 08:18:35.000 045 21640.73 372.44 42681.10 47954.24 2024-02-14 08:18:36.000 045 21640.69 372.42 42681.15 88888.00 2024-02-14 08:18:37.000 045 21640.72 372.35 42681.19 88888.00 2024-02-14 08:18:38.000 045 21640.75 372.31 42681.18 88888.00 2024-02-14 08:18:39.000 045 21640.74 372.31 42681.14 88888.00 2024-02-14 08:18:40.000 045 21640.72 372.33 42681.11 99999.00 2024-02-14 08:18:41.000 045 21640.75 372.38 42681.11 99999.00 2024-02-14 08:18:42.000 045 21640.78 372.42 42681.13 99999.00 2024-02-14 08:18:43.000 045 21640.81 372.41 42681.14 99999.00 2024-02-14 08:18:44.000 045 21640.83 372.38 42681.14 99999.00 2024-02-14 08:18:45.000 045 21640.84 372.35 42681.13 99999.00 2024-02-14 08:18:46.000 045 21640.83 372.33 42681.16 99999.00 2024-02-14 08:18:47.000 045 21640.84 372.32 42681.19 99999.00 2024-02-14 08:18:48.000 045 21640.84 372.32 42681.19 99999.00 2024-02-14 08:18:49.000 045 21640.84 372.36 42681.16 99999.00 2024-02-14 08:18:50.000 045 21640.85 372.40 42681.14 47954.23 2024-02-14 08:18:51.000 045 21640.87 372.42 42681.14 88888.00 2024-02-14 08:18:52.000 045 21640.85 372.42 42681.14 88888.00 2024-02-14 08:18:53.000 045 21640.82 372.45 42681.13 88888.00 2024-02-14 08:18:54.000 045 21640.81 372.50 42681.14 88888.00 2024-02-14 08:18:55.000 045 21640.82 372.52 42681.15 99999.00 2024-02-14 08:18:56.000 045 21640.79 372.51 42681.16 99999.00 2024-02-14 08:18:57.000 045 21640.76 372.49 42681.18 99999.00 2024-02-14 08:18:58.000 045 21640.77 372.49 42681.20 99999.00 2024-02-14 08:18:59.000 045 21640.82 372.49 42681.22 99999.00 2024-02-14 08:19:00.000 045 21640.81 372.49 42681.21 99999.00 2024-02-14 08:19:01.000 045 21640.75 372.51 42681.19 99999.00 2024-02-14 08:19:02.000 045 21640.73 372.54 42681.19 99999.00 2024-02-14 08:19:03.000 045 21640.78 372.56 42681.18 99999.00 2024-02-14 08:19:04.000 045 21640.81 372.57 42681.15 99999.00 2024-02-14 08:19:05.000 045 21640.78 372.59 42681.11 99999.00 2024-02-14 08:19:06.000 045 21640.74 372.61 42681.10 99999.00 2024-02-14 08:19:07.000 045 21640.77 372.62 42681.12 99999.00 2024-02-14 08:19:08.000 045 21640.81 372.59 42681.14 99999.00 2024-02-14 08:19:09.000 045 21640.81 372.58 42681.14 99999.00 2024-02-14 08:19:10.000 045 21640.77 372.59 42681.11 99999.00 2024-02-14 08:19:11.000 045 21640.78 372.61 42681.10 99999.00 2024-02-14 08:19:12.000 045 21640.82 372.63 42681.11 99999.00 2024-02-14 08:19:13.000 045 21640.81 372.62 42681.12 99999.00 2024-02-14 08:19:14.000 045 21640.76 372.62 42681.13 99999.00 2024-02-14 08:19:15.000 045 21640.77 372.68 42681.12 47954.08 2024-02-14 08:19:16.000 045 21640.83 372.70 42681.09 88888.00 2024-02-14 08:19:17.000 045 21640.83 372.67 42681.05 88888.00 2024-02-14 08:19:18.000 045 21640.81 372.62 42681.05 88888.00 2024-02-14 08:19:19.000 045 21640.83 372.62 42681.07 88888.00 2024-02-14 08:19:20.000 045 21640.84 372.62 42681.10 99999.00 2024-02-14 08:19:21.000 045 21640.78 372.61 42681.10 99999.00 2024-02-14 08:19:22.000 045 21640.72 372.60 42681.10 99999.00 2024-02-14 08:19:23.000 045 21640.71 372.59 42681.14 99999.00 2024-02-14 08:19:24.000 045 21640.69 372.60 42681.18 99999.00 2024-02-14 08:19:25.000 045 21640.65 372.63 42681.20 47954.43 2024-02-14 08:19:26.000 045 21640.64 372.67 42681.21 88888.00 2024-02-14 08:19:27.000 045 21640.66 372.71 42681.20 88888.00 2024-02-14 08:19:28.000 045 21640.68 372.74 42681.17 88888.00 2024-02-14 08:19:29.000 045 21640.71 372.75 42681.15 88888.00 2024-02-14 08:19:30.000 045 21640.72 372.76 42681.16 99999.00 2024-02-14 08:19:31.000 045 21640.69 372.76 42681.16 99999.00 2024-02-14 08:19:32.000 045 21640.69 372.78 42681.14 99999.00 2024-02-14 08:19:33.000 045 21640.73 372.77 42681.12 99999.00 2024-02-14 08:19:34.000 045 21640.76 372.75 42681.10 99999.00 2024-02-14 08:19:35.000 045 21640.79 372.77 42681.10 47954.05 2024-02-14 08:19:36.000 045 21640.81 372.81 42681.12 88888.00 2024-02-14 08:19:37.000 045 21640.78 372.84 42681.14 88888.00 2024-02-14 08:19:38.000 045 21640.75 372.84 42681.14 88888.00 2024-02-14 08:19:39.000 045 21640.75 372.86 42681.11 88888.00 2024-02-14 08:19:40.000 045 21640.78 372.86 42681.07 47954.17 2024-02-14 08:19:41.000 045 21640.78 372.86 42681.05 88888.00 2024-02-14 08:19:42.000 045 21640.74 372.88 42681.04 88888.00 2024-02-14 08:19:43.000 045 21640.68 372.92 42681.05 88888.00 2024-02-14 08:19:44.000 045 21640.67 372.93 42681.06 88888.00 2024-02-14 08:19:45.000 045 21640.69 372.89 42681.09 99999.00 2024-02-14 08:19:46.000 045 21640.73 372.88 42681.06 99999.00 2024-02-14 08:19:47.000 045 21640.75 372.92 42681.04 99999.00 2024-02-14 08:19:48.000 045 21640.77 372.92 42681.02 99999.00 2024-02-14 08:19:49.000 045 21640.79 372.90 42681.07 99999.00 2024-02-14 08:19:50.000 045 21640.76 372.94 42681.13 99999.00 2024-02-14 08:19:51.000 045 21640.70 372.97 42681.15 99999.00 2024-02-14 08:19:52.000 045 21640.69 372.97 42681.13 99999.00 2024-02-14 08:19:53.000 045 21640.73 372.95 42681.09 99999.00 2024-02-14 08:19:54.000 045 21640.76 372.93 42681.05 99999.00 2024-02-14 08:19:55.000 045 21640.73 372.93 42681.06 99999.00 2024-02-14 08:19:56.000 045 21640.70 372.98 42681.09 99999.00 2024-02-14 08:19:57.000 045 21640.72 373.05 42681.12 99999.00 2024-02-14 08:19:58.000 045 21640.75 373.06 42681.08 99999.00 2024-02-14 08:19:59.000 045 21640.75 373.01 42681.06 99999.00 2024-02-14 08:20:00.000 045 21640.75 372.94 42681.12 47955.05 2024-02-14 08:20:01.000 045 21640.73 372.88 42681.15 88888.00 2024-02-14 08:20:02.000 045 21640.71 372.88 42681.13 88888.00 2024-02-14 08:20:03.000 045 21640.69 372.94 42681.11 88888.00 2024-02-14 08:20:04.000 045 21640.66 372.97 42681.10 88888.00 2024-02-14 08:20:05.000 045 21640.63 372.96 42681.11 99999.00 2024-02-14 08:20:06.000 045 21640.62 372.96 42681.14 99999.00 2024-02-14 08:20:07.000 045 21640.63 372.97 42681.17 99999.00 2024-02-14 08:20:08.000 045 21640.66 372.98 42681.20 99999.00 2024-02-14 08:20:09.000 045 21640.72 373.03 42681.24 99999.00 2024-02-14 08:20:10.000 045 21640.70 373.06 42681.22 99999.00 2024-02-14 08:20:11.000 045 21640.62 373.03 42681.16 99999.00 2024-02-14 08:20:12.000 045 21640.58 373.00 42681.16 99999.00 2024-02-14 08:20:13.000 045 21640.64 373.05 42681.19 99999.00 2024-02-14 08:20:14.000 045 21640.71 373.10 42681.18 99999.00 2024-02-14 08:20:15.000 045 21640.71 373.06 42681.14 47953.99 2024-02-14 08:20:16.000 045 21640.63 372.99 42681.12 88888.00 2024-02-14 08:20:17.000 045 21640.59 372.98 42681.12 88888.00 2024-02-14 08:20:18.000 045 21640.63 373.03 42681.11 88888.00 2024-02-14 08:20:19.000 045 21640.65 373.04 42681.09 88888.00 2024-02-14 08:20:20.000 045 21640.63 373.00 42681.06 47954.78 2024-02-14 08:20:21.000 045 21640.62 372.95 42681.08 88888.00 2024-02-14 08:20:22.000 045 21640.64 372.93 42681.14 88888.00 2024-02-14 08:20:23.000 045 21640.64 372.90 42681.18 88888.00 2024-02-14 08:20:24.000 045 21640.64 372.95 42681.18 88888.00 2024-02-14 08:20:25.000 045 21640.68 373.03 42681.19 99999.00 2024-02-14 08:20:26.000 045 21640.71 373.05 42681.21 99999.00 2024-02-14 08:20:27.000 045 21640.68 373.00 42681.22 99999.00 2024-02-14 08:20:28.000 045 21640.63 372.90 42681.21 99999.00 2024-02-14 08:20:29.000 045 21640.65 372.86 42681.20 99999.00 2024-02-14 08:20:30.000 045 21640.72 372.90 42681.19 99999.00 2024-02-14 08:20:31.000 045 21640.73 372.96 42681.18 99999.00 2024-02-14 08:20:32.000 045 21640.67 372.97 42681.18 99999.00 2024-02-14 08:20:33.000 045 21640.58 372.98 42681.19 99999.00 2024-02-14 08:20:34.000 045 21640.56 373.00 42681.19 99999.00 2024-02-14 08:20:35.000 045 21640.58 373.01 42681.19 99999.00 2024-02-14 08:20:36.000 045 21640.56 373.02 42681.15 99999.00 2024-02-14 08:20:37.000 045 21640.53 373.01 42681.12 99999.00 2024-02-14 08:20:38.000 045 21640.57 373.00 42681.14 99999.00 2024-02-14 08:20:39.000 045 21640.64 373.00 42681.16 99999.00 2024-02-14 08:20:40.000 045 21640.69 373.03 42681.15 99999.00 2024-02-14 08:20:41.000 045 21640.69 373.05 42681.13 99999.00 2024-02-14 08:20:42.000 045 21640.68 373.03 42681.11 99999.00 2024-02-14 08:20:43.000 045 21640.68 373.00 42681.07 99999.00 2024-02-14 08:20:44.000 045 21640.64 372.95 42681.03 99999.00 2024-02-14 08:20:45.000 045 21640.59 372.90 42681.02 47954.12 2024-02-14 08:20:46.000 045 21640.57 372.86 42681.02 88888.00 2024-02-14 08:20:47.000 045 21640.57 372.87 42681.01 88888.00 2024-02-14 08:20:48.000 045 21640.59 372.86 42681.00 88888.00 2024-02-14 08:20:49.000 045 21640.61 372.79 42681.00 88888.00 2024-02-14 08:20:50.000 045 21640.61 372.74 42681.00 99999.00 2024-02-14 08:20:51.000 045 21640.57 372.80 42681.04 99999.00 2024-02-14 08:20:52.000 045 21640.53 372.87 42681.08 99999.00 2024-02-14 08:20:53.000 045 21640.53 372.89 42681.10 99999.00 2024-02-14 08:20:54.000 045 21640.56 372.86 42681.09 99999.00 2024-02-14 08:20:55.000 045 21640.59 372.83 42681.05 47954.05 2024-02-14 08:20:56.000 045 21640.62 372.83 42681.02 88888.00 2024-02-14 08:20:57.000 045 21640.63 372.84 42680.99 88888.00 2024-02-14 08:20:58.000 045 21640.63 372.82 42680.98 88888.00 2024-02-14 08:20:59.000 045 21640.62 372.81 42680.97 88888.00 2024-02-14 08:21:00.000 045 21640.61 372.83 42680.96 99999.00 2024-02-14 08:21:01.000 045 21640.58 372.84 42680.95 99999.00 2024-02-14 08:21:02.000 045 21640.52 372.82 42680.94 99999.00 2024-02-14 08:21:03.000 045 21640.51 372.78 42680.94 99999.00 2024-02-14 08:21:04.000 045 21640.55 372.75 42680.96 99999.00 2024-02-14 08:21:05.000 045 21640.58 372.78 42681.00 47953.84 2024-02-14 08:21:06.000 045 21640.58 372.80 42681.03 88888.00 2024-02-14 08:21:07.000 045 21640.60 372.76 42681.06 88888.00 2024-02-14 08:21:08.000 045 21640.65 372.75 42681.06 88888.00 2024-02-14 08:21:09.000 045 21640.64 372.75 42681.06 88888.00 2024-02-14 08:21:10.000 045 21640.59 372.72 42681.07 99999.00 2024-02-14 08:21:11.000 045 21640.59 372.69 42681.09 99999.00 2024-02-14 08:21:12.000 045 21640.65 372.71 42681.08 99999.00 2024-02-14 08:21:13.000 045 21640.69 372.77 42681.08 99999.00 2024-02-14 08:21:14.000 045 21640.68 372.82 42681.10 99999.00 2024-02-14 08:21:15.000 045 21640.66 372.83 42681.09 99999.00 2024-02-14 08:21:16.000 045 21640.66 372.85 42681.06 99999.00 2024-02-14 08:21:17.000 045 21640.64 372.89 42681.03 99999.00 2024-02-14 08:21:18.000 045 21640.57 372.91 42681.03 99999.00 2024-02-14 08:21:19.000 045 21640.50 372.86 42681.02 99999.00 2024-02-14 08:21:20.000 045 21640.48 372.79 42681.01 99999.00 2024-02-14 08:21:21.000 045 21640.48 372.75 42681.06 99999.00 2024-02-14 08:21:22.000 045 21640.50 372.75 42681.12 99999.00 2024-02-14 08:21:23.000 045 21640.50 372.74 42681.12 99999.00 2024-02-14 08:21:24.000 045 21640.50 372.71 42681.09 99999.00 2024-02-14 08:21:25.000 045 21640.48 372.72 42681.07 99999.00 2024-02-14 08:21:26.000 045 21640.43 372.78 42681.04 99999.00 2024-02-14 08:21:27.000 045 21640.38 372.81 42681.02 99999.00 2024-02-14 08:21:28.000 045 21640.37 372.80 42681.05 99999.00 2024-02-14 08:21:29.000 045 21640.39 372.77 42681.05 99999.00 2024-02-14 08:21:30.000 045 21640.44 372.80 42681.03 47953.66 2024-02-14 08:21:31.000 045 21640.46 372.83 42681.00 88888.00 2024-02-14 08:21:32.000 045 21640.44 372.82 42680.95 88888.00 2024-02-14 08:21:33.000 045 21640.44 372.81 42680.94 88888.00 2024-02-14 08:21:34.000 045 21640.47 372.81 42680.96 88888.00 2024-02-14 08:21:35.000 045 21640.47 372.86 42680.98 99999.00 2024-02-14 08:21:36.000 045 21640.44 372.93 42680.98 99999.00 2024-02-14 08:21:37.000 045 21640.44 372.94 42681.01 99999.00 2024-02-14 08:21:38.000 045 21640.46 372.90 42681.04 99999.00 2024-02-14 08:21:39.000 045 21640.45 372.84 42681.06 99999.00 2024-02-14 08:21:40.000 045 21640.45 372.83 42681.03 47954.46 2024-02-14 08:21:41.000 045 21640.47 372.88 42681.01 88888.00 2024-02-14 08:21:42.000 045 21640.48 372.95 42681.02 88888.00 2024-02-14 08:21:43.000 045 21640.46 372.96 42681.02 88888.00 2024-02-14 08:21:44.000 045 21640.44 372.94 42681.04 88888.00 2024-02-14 08:21:45.000 045 21640.44 372.90 42681.04 47953.77 2024-02-14 08:21:46.000 045 21640.42 372.84 42681.02 88888.00 2024-02-14 08:21:47.000 045 21640.39 372.80 42680.99 88888.00 2024-02-14 08:21:48.000 045 21640.38 372.79 42680.98 88888.00 2024-02-14 08:21:49.000 045 21640.40 372.81 42681.02 88888.00 2024-02-14 08:21:50.000 045 21640.45 372.84 42681.10 47953.94 2024-02-14 08:21:51.000 045 21640.47 372.85 42681.11 88888.00 2024-02-14 08:21:52.000 045 21640.47 372.85 42681.10 88888.00 2024-02-14 08:21:53.000 045 21640.46 372.82 42681.13 88888.00 2024-02-14 08:21:54.000 045 21640.43 372.77 42681.18 88888.00 2024-02-14 08:21:55.000 045 21640.41 372.76 42681.20 47953.97 2024-02-14 08:21:56.000 045 21640.41 372.77 42681.20 88888.00 2024-02-14 08:21:57.000 045 21640.43 372.80 42681.18 88888.00 2024-02-14 08:21:58.000 045 21640.47 372.83 42681.16 88888.00 2024-02-14 08:21:59.000 045 21640.42 372.83 42681.17 88888.00 2024-02-14 08:22:00.000 045 21640.35 372.82 42681.20 47954.09 2024-02-14 08:22:01.000 045 21640.35 372.84 42681.22 88888.00 2024-02-14 08:22:02.000 045 21640.38 372.88 42681.22 88888.00 2024-02-14 08:22:03.000 045 21640.40 372.91 42681.22 88888.00 2024-02-14 08:22:04.000 045 21640.38 372.85 42681.20 88888.00 2024-02-14 08:22:05.000 045 21640.38 372.77 42681.18 47953.73 2024-02-14 08:22:06.000 045 21640.41 372.79 42681.20 88888.00 2024-02-14 08:22:07.000 045 21640.40 372.87 42681.24 88888.00 2024-02-14 08:22:08.000 045 21640.37 372.89 42681.27 88888.00 2024-02-14 08:22:09.000 045 21640.36 372.87 42681.26 88888.00 2024-02-14 08:22:10.000 045 21640.40 372.88 42681.20 99999.00 2024-02-14 08:22:11.000 045 21640.41 372.90 42681.15 99999.00 2024-02-14 08:22:12.000 045 21640.43 372.92 42681.12 99999.00 2024-02-14 08:22:13.000 045 21640.46 372.95 42681.10 99999.00 2024-02-14 08:22:14.000 045 21640.45 372.98 42681.11 99999.00 2024-02-14 08:22:15.000 045 21640.40 372.97 42681.14 47953.69 2024-02-14 08:22:16.000 045 21640.37 372.96 42681.14 88888.00 2024-02-14 08:22:17.000 045 21640.37 372.99 42681.14 88888.00 2024-02-14 08:22:18.000 045 21640.37 373.05 42681.15 88888.00 2024-02-14 08:22:19.000 045 21640.34 373.11 42681.16 88888.00 2024-02-14 08:22:20.000 045 21640.31 373.16 42681.17 99999.00 2024-02-14 08:22:21.000 045 21640.30 373.17 42681.16 99999.00 2024-02-14 08:22:22.000 045 21640.30 373.15 42681.14 99999.00 2024-02-14 08:22:23.000 045 21640.29 373.14 42681.14 99999.00 2024-02-14 08:22:24.000 045 21640.27 373.13 42681.16 99999.00 2024-02-14 08:22:25.000 045 21640.28 373.14 42681.16 99999.00 2024-02-14 08:22:26.000 045 21640.33 373.16 42681.14 99999.00 2024-02-14 08:22:27.000 045 21640.39 373.15 42681.16 99999.00 2024-02-14 08:22:28.000 045 21640.40 373.10 42681.20 99999.00 2024-02-14 08:22:29.000 045 21640.34 373.06 42681.21 99999.00 2024-02-14 08:22:30.000 045 21640.31 373.06 42681.18 99999.00 2024-02-14 08:22:31.000 045 21640.35 373.08 42681.16 99999.00 2024-02-14 08:22:32.000 045 21640.38 373.09 42681.15 99999.00 2024-02-14 08:22:33.000 045 21640.35 373.05 42681.16 99999.00 2024-02-14 08:22:34.000 045 21640.31 373.03 42681.18 99999.00 2024-02-14 08:22:35.000 045 21640.27 373.05 42681.19 99999.00 2024-02-14 08:22:36.000 045 21640.24 373.06 42681.19 99999.00 2024-02-14 08:22:37.000 045 21640.25 373.05 42681.19 99999.00 2024-02-14 08:22:38.000 045 21640.26 373.03 42681.17 99999.00 2024-02-14 08:22:39.000 045 21640.25 373.03 42681.13 99999.00 2024-02-14 08:22:40.000 045 21640.26 373.03 42681.14 47953.94 2024-02-14 08:22:41.000 045 21640.26 373.02 42681.18 88888.00 2024-02-14 08:22:42.000 045 21640.25 373.03 42681.22 88888.00 2024-02-14 08:22:43.000 045 21640.25 373.02 42681.23 88888.00 2024-02-14 08:22:44.000 045 21640.19 373.01 42681.20 88888.00 2024-02-14 08:22:45.000 045 21640.13 373.01 42681.18 47953.79 2024-02-14 08:22:46.000 045 21640.10 373.06 42681.18 88888.00 2024-02-14 08:22:47.000 045 21640.08 373.09 42681.21 88888.00 2024-02-14 08:22:48.000 045 21640.06 373.10 42681.24 88888.00 2024-02-14 08:22:49.000 045 21639.99 373.09 42681.22 88888.00 2024-02-14 08:22:50.000 045 21639.93 373.07 42681.20 47953.96 2024-02-14 08:22:51.000 045 21639.96 373.05 42681.19 88888.00 2024-02-14 08:22:52.000 045 21640.05 373.02 42681.19 88888.00 2024-02-14 08:22:53.000 045 21640.12 372.97 42681.17 88888.00 2024-02-14 08:22:54.000 045 21640.11 372.98 42681.14 88888.00 2024-02-14 08:22:55.000 045 21640.06 373.03 42681.14 99999.00 2024-02-14 08:22:56.000 045 21640.06 373.09 42681.18 99999.00 2024-02-14 08:22:57.000 045 21640.05 373.12 42681.18 99999.00 2024-02-14 08:22:58.000 045 21640.00 373.13 42681.14 99999.00 2024-02-14 08:22:59.000 045 21639.98 373.13 42681.15 99999.00 2024-02-14 08:23:00.000 045 21640.02 373.09 42681.19 99999.00 2024-02-14 08:23:01.000 045 21640.03 373.05 42681.20 99999.00 2024-02-14 08:23:02.000 045 21639.98 373.02 42681.17 99999.00 2024-02-14 08:23:03.000 045 21639.94 373.00 42681.12 99999.00 2024-02-14 08:23:04.000 045 21639.93 372.98 42681.12 99999.00 2024-02-14 08:23:05.000 045 21639.92 373.02 42681.15 47953.49 2024-02-14 08:23:06.000 045 21639.91 373.05 42681.15 88888.00 2024-02-14 08:23:07.000 045 21639.93 373.04 42681.14 88888.00 2024-02-14 08:23:08.000 045 21639.96 373.00 42681.13 88888.00 2024-02-14 08:23:09.000 045 21639.96 372.98 42681.12 88888.00 2024-02-14 08:23:10.000 045 21639.93 373.00 42681.11 47953.71 2024-02-14 08:23:11.000 045 21639.95 373.00 42681.11 88888.00 2024-02-14 08:23:12.000 045 21640.00 372.97 42681.13 88888.00 2024-02-14 08:23:13.000 045 21640.00 372.98 42681.16 88888.00 2024-02-14 08:23:14.000 045 21639.98 373.05 42681.16 88888.00 2024-02-14 08:23:15.000 045 21639.99 373.09 42681.13 99999.00 2024-02-14 08:23:16.000 045 21639.98 373.08 42681.11 99999.00 2024-02-14 08:23:17.000 045 21639.92 373.04 42681.09 99999.00 2024-02-14 08:23:18.000 045 21639.92 373.00 42681.11 99999.00 2024-02-14 08:23:19.000 045 21639.96 372.98 42681.14 99999.00 2024-02-14 08:23:20.000 045 21639.98 372.99 42681.14 47953.77 2024-02-14 08:23:21.000 045 21639.98 373.05 42681.12 88888.00 2024-02-14 08:23:22.000 045 21639.99 373.10 42681.12 88888.00 2024-02-14 08:23:23.000 045 21639.96 373.09 42681.14 88888.00 2024-02-14 08:23:24.000 045 21639.90 373.03 42681.14 88888.00 2024-02-14 08:23:25.000 045 21639.85 373.01 42681.11 47953.63 2024-02-14 08:23:26.000 045 21639.82 373.04 42681.11 88888.00 2024-02-14 08:23:27.000 045 21639.82 373.05 42681.14 88888.00 2024-02-14 08:23:28.000 045 21639.84 373.06 42681.14 88888.00 2024-02-14 08:23:29.000 045 21639.88 373.07 42681.11 88888.00 2024-02-14 08:23:30.000 045 21639.88 373.04 42681.10 47953.41 2024-02-14 08:23:31.000 045 21639.89 372.98 42681.12 88888.00 2024-02-14 08:23:32.000 045 21639.93 372.96 42681.16 88888.00 2024-02-14 08:23:33.000 045 21639.93 372.99 42681.18 88888.00 2024-02-14 08:23:34.000 045 21639.88 373.00 42681.16 88888.00 2024-02-14 08:23:35.000 045 21639.83 372.98 42681.14 47953.94 2024-02-14 08:23:36.000 045 21639.82 372.97 42681.14 88888.00 2024-02-14 08:23:37.000 045 21639.85 372.96 42681.14 88888.00 2024-02-14 08:23:38.000 045 21639.85 372.97 42681.11 88888.00 2024-02-14 08:23:39.000 045 21639.84 372.99 42681.07 88888.00 2024-02-14 08:23:40.000 045 21639.85 373.01 42681.08 47954.07 2024-02-14 08:23:41.000 045 21639.85 373.03 42681.12 88888.00 2024-02-14 08:23:42.000 045 21639.82 373.03 42681.12 88888.00 2024-02-14 08:23:43.000 045 21639.81 373.00 42681.09 88888.00 2024-02-14 08:23:44.000 045 21639.81 372.99 42681.06 88888.00 2024-02-14 08:23:45.000 045 21639.83 373.00 42681.08 47953.75 2024-02-14 08:23:46.000 045 21639.81 373.02 42681.12 88888.00 2024-02-14 08:23:47.000 045 21639.76 373.07 42681.15 88888.00 2024-02-14 08:23:48.000 045 21639.74 373.11 42681.15 88888.00 2024-02-14 08:23:49.000 045 21639.79 373.10 42681.15 88888.00 2024-02-14 08:23:50.000 045 21639.81 373.06 42681.13 47954.24 2024-02-14 08:23:51.000 045 21639.79 373.02 42681.10 88888.00 2024-02-14 08:23:52.000 045 21639.81 373.02 42681.10 88888.00 2024-02-14 08:23:53.000 045 21639.84 373.03 42681.13 88888.00 2024-02-14 08:23:54.000 045 21639.84 373.03 42681.14 88888.00 2024-02-14 08:23:55.000 045 21639.83 373.03 42681.16 47953.73 2024-02-14 08:23:56.000 045 21639.82 373.02 42681.19 88888.00 2024-02-14 08:23:57.000 045 21639.78 373.02 42681.21 88888.00 2024-02-14 08:23:58.000 045 21639.75 373.03 42681.20 88888.00 2024-02-14 08:23:59.000 045 21639.75 373.03 42681.19 88888.00 2024-02-14 08:24:00.000 045 21639.76 373.01 42681.18 47953.79 2024-02-14 08:24:01.000 045 21639.76 372.98 42681.15 88888.00 2024-02-14 08:24:02.000 045 21639.77 372.99 42681.13 88888.00 2024-02-14 08:24:03.000 045 21639.80 373.04 42681.15 88888.00 2024-02-14 08:24:04.000 045 21639.84 373.09 42681.21 88888.00 2024-02-14 08:24:05.000 045 21639.87 373.11 42681.28 99999.00 2024-02-14 08:24:06.000 045 21639.85 373.07 42681.26 99999.00 2024-02-14 08:24:07.000 045 21639.80 372.99 42681.20 99999.00 2024-02-14 08:24:08.000 045 21639.77 372.97 42681.19 99999.00 2024-02-14 08:24:09.000 045 21639.78 373.02 42681.22 99999.00 2024-02-14 08:24:10.000 045 21639.78 373.06 42681.24 99999.00 2024-02-14 08:24:11.000 045 21639.78 373.08 42681.21 99999.00 2024-02-14 08:24:12.000 045 21639.76 373.12 42681.19 99999.00 2024-02-14 08:24:13.000 045 21639.75 373.11 42681.21 99999.00 2024-02-14 08:24:14.000 045 21639.72 373.07 42681.24 99999.00 2024-02-14 08:24:15.000 045 21639.67 373.08 42681.21 99999.00 2024-02-14 08:24:16.000 045 21639.63 373.11 42681.17 99999.00 2024-02-14 08:24:17.000 045 21639.61 373.13 42681.16 99999.00 2024-02-14 08:24:18.000 045 21639.59 373.16 42681.18 99999.00 2024-02-14 08:24:19.000 045 21639.57 373.23 42681.21 99999.00 2024-02-14 08:24:20.000 045 21639.54 373.26 42681.20 47953.57 2024-02-14 08:24:21.000 045 21639.52 373.21 42681.18 88888.00 2024-02-14 08:24:22.000 045 21639.52 373.15 42681.18 88888.00 2024-02-14 08:24:23.000 045 21639.53 373.15 42681.14 88888.00 2024-02-14 08:24:24.000 045 21639.55 373.13 42681.10 88888.00 2024-02-14 08:24:25.000 045 21639.54 373.09 42681.10 47953.80 2024-02-14 08:24:26.000 045 21639.54 373.06 42681.13 88888.00 2024-02-14 08:24:27.000 045 21639.54 373.04 42681.15 88888.00 2024-02-14 08:24:28.000 045 21639.53 373.02 42681.14 88888.00 2024-02-14 08:24:29.000 045 21639.53 373.05 42681.12 88888.00 2024-02-14 08:24:30.000 045 21639.57 373.10 42681.12 47953.76 2024-02-14 08:24:31.000 045 21639.62 373.14 42681.13 88888.00 2024-02-14 08:24:32.000 045 21639.66 373.14 42681.14 88888.00 2024-02-14 08:24:33.000 045 21639.63 373.11 42681.12 88888.00 2024-02-14 08:24:34.000 045 21639.59 373.12 42681.11 88888.00 2024-02-14 08:24:35.000 045 21639.59 373.13 42681.12 47953.79 2024-02-14 08:24:36.000 045 21639.63 373.14 42681.16 88888.00 2024-02-14 08:24:37.000 045 21639.65 373.13 42681.17 88888.00 2024-02-14 08:24:38.000 045 21639.63 373.11 42681.14 88888.00 2024-02-14 08:24:39.000 045 21639.64 373.08 42681.12 88888.00 2024-02-14 08:24:40.000 045 21639.68 373.06 42681.12 99999.00 2024-02-14 08:24:41.000 045 21639.70 373.10 42681.13 99999.00 2024-02-14 08:24:42.000 045 21639.74 373.14 42681.13 99999.00 2024-02-14 08:24:43.000 045 21639.77 373.17 42681.14 99999.00 2024-02-14 08:24:44.000 045 21639.77 373.21 42681.14 99999.00 2024-02-14 08:24:45.000 045 21639.78 373.23 42681.16 99999.00 2024-02-14 08:24:46.000 045 21639.79 373.21 42681.18 99999.00 2024-02-14 08:24:47.000 045 21639.76 373.15 42681.22 99999.00 2024-02-14 08:24:48.000 045 21639.74 373.12 42681.23 99999.00 2024-02-14 08:24:49.000 045 21639.78 373.16 42681.22 99999.00 2024-02-14 08:24:50.000 045 21639.81 373.21 42681.23 47953.81 2024-02-14 08:24:51.000 045 21639.82 373.24 42681.22 88888.00 2024-02-14 08:24:52.000 045 21639.82 373.29 42681.20 88888.00 2024-02-14 08:24:53.000 045 21639.76 373.33 42681.18 88888.00 2024-02-14 08:24:54.000 045 21639.67 373.31 42681.14 88888.00 2024-02-14 08:24:55.000 045 21639.67 373.27 42681.11 99999.00 2024-02-14 08:24:56.000 045 21639.75 373.23 42681.09 99999.00 2024-02-14 08:24:57.000 045 21639.78 373.22 42681.08 99999.00 2024-02-14 08:24:58.000 045 21639.76 373.23 42681.10 99999.00 2024-02-14 08:24:59.000 045 21639.75 373.25 42681.14 99999.00 2024-02-14 08:25:00.000 045 21639.77 373.26 42681.16 99999.00 2024-02-14 08:25:01.000 045 21639.76 373.28 42681.15 99999.00 2024-02-14 08:25:02.000 045 21639.72 373.28 42681.12 99999.00 2024-02-14 08:25:03.000 045 21639.74 373.26 42681.14 99999.00 2024-02-14 08:25:04.000 045 21639.78 373.25 42681.19 99999.00 2024-02-14 08:25:05.000 045 21639.79 373.24 42681.21 47953.73 2024-02-14 08:25:06.000 045 21639.75 373.23 42681.18 88888.00 2024-02-14 08:25:07.000 045 21639.69 373.22 42681.14 88888.00 2024-02-14 08:25:08.000 045 21639.67 373.20 42681.13 88888.00 2024-02-14 08:25:09.000 045 21639.70 373.20 42681.15 88888.00 2024-02-14 08:25:10.000 045 21639.73 373.23 42681.17 47953.74 2024-02-14 08:25:11.000 045 21639.72 373.28 42681.19 88888.00 2024-02-14 08:25:12.000 045 21639.73 373.30 42681.20 88888.00 2024-02-14 08:25:13.000 045 21639.76 373.29 42681.17 88888.00 2024-02-14 08:25:14.000 045 21639.79 373.26 42681.15 88888.00 2024-02-14 08:25:15.000 045 21639.78 373.23 42681.15 99999.00 2024-02-14 08:25:16.000 045 21639.76 373.23 42681.14 99999.00 2024-02-14 08:25:17.000 045 21639.74 373.26 42681.15 99999.00 2024-02-14 08:25:18.000 045 21639.73 373.28 42681.19 99999.00 2024-02-14 08:25:19.000 045 21639.71 373.27 42681.21 99999.00 2024-02-14 08:25:20.000 045 21639.68 373.26 42681.19 47953.83 2024-02-14 08:25:21.000 045 21639.65 373.23 42681.20 88888.00 2024-02-14 08:25:22.000 045 21639.61 373.20 42681.24 88888.00 2024-02-14 08:25:23.000 045 21639.59 373.19 42681.27 88888.00 2024-02-14 08:25:24.000 045 21639.63 373.18 42681.26 88888.00 2024-02-14 08:25:25.000 045 21639.67 373.19 42681.26 99999.00 2024-02-14 08:25:26.000 045 21639.67 373.22 42681.28 99999.00 2024-02-14 08:25:27.000 045 21639.68 373.29 42681.28 99999.00 2024-02-14 08:25:28.000 045 21639.70 373.33 42681.24 99999.00 2024-02-14 08:25:29.000 045 21639.69 373.28 42681.20 99999.00 2024-02-14 08:25:30.000 045 21639.65 373.21 42681.19 99999.00 2024-02-14 08:25:31.000 045 21639.62 373.19 42681.19 99999.00 2024-02-14 08:25:32.000 045 21639.64 373.22 42681.21 99999.00 2024-02-14 08:25:33.000 045 21639.66 373.26 42681.22 99999.00 2024-02-14 08:25:34.000 045 21639.64 373.29 42681.21 99999.00 2024-02-14 08:25:35.000 045 21639.58 373.29 42681.20 99999.00 2024-02-14 08:25:36.000 045 21639.54 373.25 42681.20 99999.00 2024-02-14 08:25:37.000 045 21639.56 373.22 42681.18 99999.00 2024-02-14 08:25:38.000 045 21639.61 373.24 42681.13 99999.00 2024-02-14 08:25:39.000 045 21639.65 373.27 42681.11 99999.00 2024-02-14 08:25:40.000 045 21639.63 373.26 42681.11 47953.43 2024-02-14 08:25:41.000 045 21639.60 373.23 42681.12 88888.00 2024-02-14 08:25:42.000 045 21639.61 373.22 42681.17 88888.00 2024-02-14 08:25:43.000 045 21639.61 373.21 42681.22 88888.00 2024-02-14 08:25:44.000 045 21639.58 373.20 42681.23 88888.00 2024-02-14 08:25:45.000 045 21639.57 373.19 42681.19 99999.00 2024-02-14 08:25:46.000 045 21639.56 373.16 42681.16 99999.00 2024-02-14 08:25:47.000 045 21639.53 373.13 42681.14 99999.00 2024-02-14 08:25:48.000 045 21639.54 373.12 42681.13 99999.00 2024-02-14 08:25:49.000 045 21639.58 373.13 42681.12 99999.00 2024-02-14 08:25:50.000 045 21639.58 373.18 42681.13 99999.00 2024-02-14 08:25:51.000 045 21639.53 373.22 42681.15 99999.00 2024-02-14 08:25:52.000 045 21639.48 373.19 42681.18 99999.00 2024-02-14 08:25:53.000 045 21639.47 373.13 42681.17 99999.00 2024-02-14 08:25:54.000 045 21639.52 373.13 42681.14 99999.00 2024-02-14 08:25:55.000 045 21639.58 373.17 42681.11 99999.00 2024-02-14 08:25:56.000 045 21639.62 373.15 42681.10 99999.00 2024-02-14 08:25:57.000 045 21639.63 373.11 42681.08 99999.00 2024-02-14 08:25:58.000 045 21639.62 373.10 42681.06 99999.00 2024-02-14 08:25:59.000 045 21639.62 373.11 42681.06 99999.00 2024-02-14 08:26:00.000 045 21639.60 373.14 42681.06 99999.00 2024-02-14 08:26:01.000 045 21639.58 373.15 42681.07 99999.00 2024-02-14 08:26:02.000 045 21639.59 373.15 42681.10 99999.00 2024-02-14 08:26:03.000 045 21639.59 373.13 42681.10 99999.00 2024-02-14 08:26:04.000 045 21639.54 373.08 42681.04 99999.00 2024-02-14 08:26:05.000 045 21639.49 373.07 42681.01 99999.00 2024-02-14 08:26:06.000 045 21639.51 373.08 42681.02 99999.00 2024-02-14 08:26:07.000 045 21639.56 373.08 42681.06 99999.00 2024-02-14 08:26:08.000 045 21639.58 373.08 42681.09 99999.00 2024-02-14 08:26:09.000 045 21639.59 373.10 42681.14 99999.00 2024-02-14 08:26:10.000 045 21639.63 373.09 42681.16 47953.74 2024-02-14 08:26:11.000 045 21639.65 373.08 42681.14 88888.00 2024-02-14 08:26:12.000 045 21639.61 373.10 42681.11 88888.00 2024-02-14 08:26:13.000 045 21639.57 373.12 42681.12 88888.00 2024-02-14 08:26:14.000 045 21639.57 373.12 42681.15 88888.00 2024-02-14 08:26:15.000 045 21639.60 373.10 42681.15 99999.00 2024-02-14 08:26:16.000 045 21639.58 373.05 42681.11 99999.00 2024-02-14 08:26:17.000 045 21639.53 373.01 42681.04 99999.00 2024-02-14 08:26:18.000 045 21639.52 373.03 42681.03 99999.00 2024-02-14 08:26:19.000 045 21639.54 373.10 42681.07 99999.00 2024-02-14 08:26:20.000 045 21639.52 373.16 42681.14 99999.00 2024-02-14 08:26:21.000 045 21639.47 373.18 42681.16 99999.00 2024-02-14 08:26:22.000 045 21639.49 373.17 42681.15 99999.00 2024-02-14 08:26:23.000 045 21639.53 373.16 42681.14 99999.00 2024-02-14 08:26:24.000 045 21639.49 373.17 42681.14 99999.00 2024-02-14 08:26:25.000 045 21639.43 373.15 42681.12 47953.77 2024-02-14 08:26:26.000 045 21639.44 373.14 42681.12 88888.00 2024-02-14 08:26:27.000 045 21639.48 373.13 42681.13 88888.00 2024-02-14 08:26:28.000 045 21639.50 373.09 42681.13 88888.00 2024-02-14 08:26:29.000 045 21639.49 373.07 42681.14 88888.00 2024-02-14 08:26:30.000 045 21639.48 373.06 42681.12 47953.74 2024-02-14 08:26:31.000 045 21639.48 373.06 42681.07 88888.00 2024-02-14 08:26:32.000 045 21639.48 373.09 42681.04 88888.00 2024-02-14 08:26:33.000 045 21639.52 373.12 42681.00 88888.00 2024-02-14 08:26:34.000 045 21639.58 373.14 42680.98 88888.00 2024-02-14 08:26:35.000 045 21639.60 373.15 42681.00 99999.00 2024-02-14 08:26:36.000 045 21639.59 373.12 42681.02 99999.00 2024-02-14 08:26:37.000 045 21639.56 373.08 42681.02 99999.00 2024-02-14 08:26:38.000 045 21639.52 373.04 42680.98 99999.00 2024-02-14 08:26:39.000 045 21639.51 373.01 42680.97 99999.00 2024-02-14 08:26:40.000 045 21639.53 372.98 42680.99 47953.47 2024-02-14 08:26:41.000 045 21639.55 372.95 42681.00 88888.00 2024-02-14 08:26:42.000 045 21639.55 372.98 42681.02 88888.00 2024-02-14 08:26:43.000 045 21639.56 373.03 42681.05 88888.00 2024-02-14 08:26:44.000 045 21639.59 373.05 42681.06 88888.00 2024-02-14 08:26:45.000 045 21639.60 373.04 42681.09 47954.22 2024-02-14 08:26:46.000 045 21639.60 373.04 42681.11 88888.00 2024-02-14 08:26:47.000 045 21639.60 373.02 42681.09 88888.00 2024-02-14 08:26:48.000 045 21639.61 372.97 42681.05 88888.00 2024-02-14 08:26:49.000 045 21639.59 372.93 42681.01 88888.00 2024-02-14 08:26:50.000 045 21639.53 372.92 42681.00 99999.00 2024-02-14 08:26:51.000 045 21639.52 372.95 42681.03 99999.00 2024-02-14 08:26:52.000 045 21639.59 372.96 42681.06 99999.00 2024-02-14 08:26:53.000 045 21639.63 372.94 42681.04 99999.00 2024-02-14 08:26:54.000 045 21639.58 372.92 42680.99 99999.00 2024-02-14 08:26:55.000 045 21639.53 372.91 42680.95 47953.25 2024-02-14 08:26:56.000 045 21639.56 372.87 42680.91 88888.00 2024-02-14 08:26:57.000 045 21639.60 372.80 42680.88 88888.00 2024-02-14 08:26:58.000 045 21639.60 372.75 42680.87 88888.00 2024-02-14 08:26:59.000 045 21639.59 372.76 42680.93 88888.00 2024-02-14 08:27:00.000 045 21639.61 372.80 42680.96 47953.92 2024-02-14 08:27:01.000 045 21639.62 372.83 42680.94 88888.00 2024-02-14 08:27:02.000 045 21639.60 372.88 42680.89 88888.00 2024-02-14 08:27:03.000 045 21639.60 372.88 42680.85 88888.00 2024-02-14 08:27:04.000 045 21639.60 372.81 42680.85 88888.00 2024-02-14 08:27:05.000 045 21639.57 372.77 42680.86 47953.63 2024-02-14 08:27:06.000 045 21639.53 372.80 42680.85 88888.00 2024-02-14 08:27:07.000 045 21639.55 372.85 42680.83 88888.00 2024-02-14 08:27:08.000 045 21639.58 372.86 42680.81 88888.00 2024-02-14 08:27:09.000 045 21639.58 372.82 42680.77 88888.00 2024-02-14 08:27:10.000 045 21639.55 372.78 42680.75 47953.33 2024-02-14 08:27:11.000 045 21639.55 372.74 42680.76 88888.00 2024-02-14 08:27:12.000 045 21639.59 372.72 42680.79 88888.00 2024-02-14 08:27:13.000 045 21639.60 372.71 42680.82 88888.00 2024-02-14 08:27:14.000 045 21639.54 372.68 42680.82 88888.00 2024-02-14 08:27:15.000 045 21639.52 372.64 42680.82 47953.37 2024-02-14 08:27:16.000 045 21639.57 372.64 42680.82 88888.00 2024-02-14 08:27:17.000 045 21639.60 372.64 42680.84 88888.00 2024-02-14 08:27:18.000 045 21639.56 372.63 42680.84 88888.00 2024-02-14 08:27:19.000 045 21639.50 372.60 42680.81 88888.00 2024-02-14 08:27:20.000 045 21639.48 372.57 42680.77 99999.00 2024-02-14 08:27:21.000 045 21639.50 372.54 42680.75 99999.00 2024-02-14 08:27:22.000 045 21639.50 372.52 42680.73 99999.00 2024-02-14 08:27:23.000 045 21639.51 372.52 42680.70 99999.00 2024-02-14 08:27:24.000 045 21639.53 372.54 42680.71 99999.00 2024-02-14 08:27:25.000 045 21639.57 372.55 42680.74 99999.00 2024-02-14 08:27:26.000 045 21639.58 372.51 42680.78 99999.00 2024-02-14 08:27:27.000 045 21639.57 372.44 42680.82 99999.00 2024-02-14 08:27:28.000 045 21639.57 372.41 42680.84 99999.00 2024-02-14 08:27:29.000 045 21639.60 372.41 42680.79 99999.00 2024-02-14 08:27:30.000 045 21639.66 372.41 42680.72 99999.00 2024-02-14 08:27:31.000 045 21639.67 372.36 42680.67 99999.00 2024-02-14 08:27:32.000 045 21639.63 372.32 42680.64 99999.00 2024-02-14 08:27:33.000 045 21639.58 372.34 42680.64 99999.00 2024-02-14 08:27:34.000 045 21639.59 372.39 42680.65 99999.00 2024-02-14 08:27:35.000 045 21639.60 372.41 42680.64 99999.00 2024-02-14 08:27:36.000 045 21639.57 372.38 42680.62 99999.00 2024-02-14 08:27:37.000 045 21639.54 372.32 42680.62 99999.00 2024-02-14 08:27:38.000 045 21639.53 372.29 42680.62 99999.00 2024-02-14 08:27:39.000 045 21639.54 372.29 42680.58 99999.00 2024-02-14 08:27:40.000 045 21639.55 372.28 42680.57 47953.13 2024-02-14 08:27:41.000 045 21639.55 372.26 42680.55 88888.00 2024-02-14 08:27:42.000 045 21639.57 372.26 42680.52 88888.00 2024-02-14 08:27:43.000 045 21639.59 372.29 42680.53 88888.00 2024-02-14 08:27:44.000 045 21639.57 372.31 42680.56 88888.00 2024-02-14 08:27:45.000 045 21639.52 372.29 42680.59 47953.04 2024-02-14 08:27:46.000 045 21639.45 372.25 42680.59 88888.00 2024-02-14 08:27:47.000 045 21639.43 372.23 42680.57 88888.00 2024-02-14 08:27:48.000 045 21639.47 372.21 42680.59 88888.00 2024-02-14 08:27:49.000 045 21639.53 372.18 42680.62 88888.00 2024-02-14 08:27:50.000 045 21639.58 372.13 42680.65 99999.00 2024-02-14 08:27:51.000 045 21639.56 372.10 42680.68 99999.00 2024-02-14 08:27:52.000 045 21639.53 372.14 42680.69 99999.00 2024-02-14 08:27:53.000 045 21639.57 372.16 42680.65 99999.00 2024-02-14 08:27:54.000 045 21639.60 372.12 42680.59 99999.00 2024-02-14 08:27:55.000 045 21639.59 372.06 42680.55 99999.00 2024-02-14 08:27:56.000 045 21639.56 372.03 42680.55 99999.00 2024-02-14 08:27:57.000 045 21639.54 372.02 42680.61 99999.00 2024-02-14 08:27:58.000 045 21639.55 372.03 42680.67 99999.00 2024-02-14 08:27:59.000 045 21639.55 372.04 42680.66 99999.00 2024-02-14 08:28:00.000 045 21639.52 372.04 42680.59 47953.05 2024-02-14 08:28:01.000 045 21639.47 372.04 42680.54 88888.00 2024-02-14 08:28:02.000 045 21639.44 372.06 42680.56 88888.00 2024-02-14 08:28:03.000 045 21639.46 372.08 42680.59 88888.00 2024-02-14 08:28:04.000 045 21639.47 372.05 42680.59 88888.00 2024-02-14 08:28:05.000 045 21639.46 372.00 42680.54 99999.00 2024-02-14 08:28:06.000 045 21639.47 372.00 42680.53 99999.00 2024-02-14 08:28:07.000 045 21639.51 372.01 42680.55 99999.00 2024-02-14 08:28:08.000 045 21639.52 372.00 42680.56 99999.00 2024-02-14 08:28:09.000 045 21639.53 371.99 42680.54 99999.00 2024-02-14 08:28:10.000 045 21639.57 371.99 42680.53 47953.10 2024-02-14 08:28:11.000 045 21639.59 372.01 42680.54 88888.00 2024-02-14 08:28:12.000 045 21639.56 372.04 42680.56 88888.00 2024-02-14 08:28:13.000 045 21639.54 372.06 42680.55 88888.00 2024-02-14 08:28:14.000 045 21639.55 372.04 42680.54 88888.00 2024-02-14 08:28:15.000 045 21639.54 372.01 42680.52 47953.81 2024-02-14 08:28:16.000 045 21639.56 372.01 42680.49 88888.00 2024-02-14 08:28:17.000 045 21639.58 372.01 42680.46 88888.00 2024-02-14 08:28:18.000 045 21639.57 372.00 42680.43 88888.00 2024-02-14 08:28:19.000 045 21639.57 372.00 42680.44 88888.00 2024-02-14 08:28:20.000 045 21639.62 371.96 42680.45 47952.64 2024-02-14 08:28:21.000 045 21639.64 371.94 42680.46 88888.00 2024-02-14 08:28:22.000 045 21639.63 371.97 42680.48 88888.00 2024-02-14 08:28:23.000 045 21639.63 372.01 42680.48 88888.00 2024-02-14 08:28:24.000 045 21639.66 372.03 42680.44 88888.00 2024-02-14 08:28:25.000 045 21639.66 372.04 42680.43 47952.70 2024-02-14 08:28:26.000 045 21639.60 372.04 42680.45 88888.00 2024-02-14 08:28:27.000 045 21639.56 372.05 42680.48 88888.00 2024-02-14 08:28:28.000 045 21639.56 372.08 42680.50 88888.00 2024-02-14 08:28:29.000 045 21639.53 372.07 42680.50 88888.00 2024-02-14 08:28:30.000 045 21639.50 372.05 42680.49 99999.00 2024-02-14 08:28:31.000 045 21639.49 372.05 42680.48 99999.00 2024-02-14 08:28:32.000 045 21639.46 372.07 42680.49 99999.00 2024-02-14 08:28:33.000 045 21639.41 372.07 42680.52 99999.00 2024-02-14 08:28:34.000 045 21639.37 372.07 42680.52 99999.00 2024-02-14 08:28:35.000 045 21639.35 372.07 42680.52 47953.12 2024-02-14 08:28:36.000 045 21639.37 372.03 42680.55 88888.00 2024-02-14 08:28:37.000 045 21639.38 372.00 42680.57 88888.00 2024-02-14 08:28:38.000 045 21639.35 372.01 42680.55 88888.00 2024-02-14 08:28:39.000 045 21639.33 372.01 42680.53 88888.00 2024-02-14 08:28:40.000 045 21639.32 371.94 42680.53 47952.67 2024-02-14 08:28:41.000 045 21639.34 371.91 42680.51 88888.00 2024-02-14 08:28:42.000 045 21639.35 371.97 42680.49 88888.00 2024-02-14 08:28:43.000 045 21639.32 372.01 42680.51 88888.00 2024-02-14 08:28:44.000 045 21639.29 372.00 42680.54 88888.00 2024-02-14 08:28:45.000 045 21639.29 372.00 42680.54 99999.00 2024-02-14 08:28:46.000 045 21639.28 371.99 42680.54 99999.00 2024-02-14 08:28:47.000 045 21639.31 371.97 42680.54 99999.00 2024-02-14 08:28:48.000 045 21639.36 371.95 42680.50 99999.00 2024-02-14 08:28:49.000 045 21639.36 371.95 42680.40 99999.00 2024-02-14 08:28:50.000 045 21639.37 372.00 42680.36 47952.93 2024-02-14 08:28:51.000 045 21639.43 372.05 42680.37 88888.00 2024-02-14 08:28:52.000 045 21639.47 372.07 42680.39 88888.00 2024-02-14 08:28:53.000 045 21639.44 372.04 42680.39 88888.00 2024-02-14 08:28:54.000 045 21639.41 372.00 42680.41 88888.00 2024-02-14 08:28:55.000 045 21639.42 372.01 42680.43 99999.00 2024-02-14 08:28:56.000 045 21639.44 372.02 42680.43 99999.00 2024-02-14 08:28:57.000 045 21639.42 371.99 42680.39 99999.00 2024-02-14 08:28:58.000 045 21639.35 371.95 42680.38 99999.00 2024-02-14 08:28:59.000 045 21639.32 371.92 42680.39 99999.00 2024-02-14 08:29:00.000 045 21639.36 371.86 42680.42 47953.58 2024-02-14 08:29:01.000 045 21639.37 371.82 42680.44 88888.00 2024-02-14 08:29:02.000 045 21639.28 371.81 42680.41 88888.00 2024-02-14 08:29:03.000 045 21639.19 371.85 42680.34 88888.00 2024-02-14 08:29:04.000 045 21639.19 371.87 42680.32 88888.00 2024-02-14 08:29:05.000 045 21639.27 371.85 42680.32 99999.00 2024-02-14 08:29:06.000 045 21639.33 371.85 42680.32 99999.00 2024-02-14 08:29:07.000 045 21639.32 371.88 42680.32 99999.00 2024-02-14 08:29:08.000 045 21639.28 371.92 42680.34 99999.00 2024-02-14 08:29:09.000 045 21639.26 371.93 42680.35 99999.00 2024-02-14 08:29:10.000 045 21639.25 371.94 42680.36 47952.76 2024-02-14 08:29:11.000 045 21639.26 371.94 42680.37 88888.00 2024-02-14 08:29:12.000 045 21639.25 371.92 42680.36 88888.00 2024-02-14 08:29:13.000 045 21639.23 371.88 42680.37 88888.00 2024-02-14 08:29:14.000 045 21639.16 371.84 42680.38 88888.00 2024-02-14 08:29:15.000 045 21639.11 371.79 42680.39 99999.00 2024-02-14 08:29:16.000 045 21639.15 371.77 42680.41 99999.00 2024-02-14 08:29:17.000 045 21639.24 371.80 42680.43 99999.00 2024-02-14 08:29:18.000 045 21639.25 371.85 42680.42 99999.00 2024-02-14 08:29:19.000 045 21639.18 371.87 42680.38 99999.00 2024-02-14 08:29:20.000 045 21639.15 371.87 42680.38 99999.00 2024-02-14 08:29:21.000 045 21639.19 371.88 42680.41 99999.00 2024-02-14 08:29:22.000 045 21639.23 371.90 42680.44 99999.00 2024-02-14 08:29:23.000 045 21639.20 371.94 42680.46 99999.00 2024-02-14 08:29:24.000 045 21639.14 371.96 42680.47 99999.00 2024-02-14 08:29:25.000 045 21639.12 371.95 42680.44 47952.82 2024-02-14 08:29:26.000 045 21639.16 371.95 42680.41 88888.00 2024-02-14 08:29:27.000 045 21639.22 371.96 42680.43 88888.00 2024-02-14 08:29:28.000 045 21639.25 371.96 42680.46 88888.00 2024-02-14 08:29:29.000 045 21639.25 371.93 42680.46 88888.00 2024-02-14 08:29:30.000 045 21639.21 371.89 42680.46 47952.89 2024-02-14 08:29:31.000 045 21639.15 371.86 42680.46 88888.00 2024-02-14 08:29:32.000 045 21639.10 371.82 42680.48 88888.00 2024-02-14 08:29:33.000 045 21639.13 371.81 42680.50 88888.00 2024-02-14 08:29:34.000 045 21639.18 371.85 42680.50 88888.00 2024-02-14 08:29:35.000 045 21639.22 371.87 42680.48 99999.00 2024-02-14 08:29:36.000 045 21639.22 371.86 42680.49 99999.00 2024-02-14 08:29:37.000 045 21639.20 371.87 42680.51 99999.00 2024-02-14 08:29:38.000 045 21639.18 371.88 42680.51 99999.00 2024-02-14 08:29:39.000 045 21639.15 371.86 42680.48 99999.00 2024-02-14 08:29:40.000 045 21639.12 371.85 42680.48 47952.70 2024-02-14 08:29:41.000 045 21639.12 371.87 42680.52 88888.00 2024-02-14 08:29:42.000 045 21639.13 371.86 42680.56 88888.00 2024-02-14 08:29:43.000 045 21639.14 371.83 42680.56 88888.00 2024-02-14 08:29:44.000 045 21639.16 371.83 42680.56 88888.00 2024-02-14 08:29:45.000 045 21639.22 371.84 42680.56 99999.00 2024-02-14 08:29:46.000 045 21639.24 371.85 42680.54 99999.00 2024-02-14 08:29:47.000 045 21639.20 371.85 42680.50 99999.00 2024-02-14 08:29:48.000 045 21639.18 371.86 42680.44 99999.00 2024-02-14 08:29:49.000 045 21639.16 371.84 42680.40 99999.00 2024-02-14 08:29:50.000 045 21639.14 371.81 42680.40 99999.00 2024-02-14 08:29:51.000 045 21639.15 371.83 42680.45 99999.00 2024-02-14 08:29:52.000 045 21639.17 371.86 42680.50 99999.00 2024-02-14 08:29:53.000 045 21639.18 371.86 42680.48 99999.00 2024-02-14 08:29:54.000 045 21639.18 371.85 42680.41 99999.00 2024-02-14 08:29:55.000 045 21639.20 371.82 42680.38 47952.73 2024-02-14 08:29:56.000 045 21639.23 371.77 42680.39 88888.00 2024-02-14 08:29:57.000 045 21639.22 371.75 42680.43 88888.00 2024-02-14 08:29:58.000 045 21639.20 371.78 42680.41 88888.00 2024-02-14 08:29:59.000 045 21639.19 371.81 42680.40 88888.00 2024-02-14 08:30:00.000 045 21639.20 371.83 42680.39 47952.59 2024-02-14 08:30:01.000 045 21639.20 371.82 42680.38 88888.00 2024-02-14 08:30:02.000 045 21639.18 371.80 42680.35 88888.00 2024-02-14 08:30:03.000 045 21639.18 371.80 42680.34 88888.00 2024-02-14 08:30:04.000 045 21639.19 371.80 42680.36 88888.00 2024-02-14 08:30:05.000 045 21639.18 371.81 42680.38 47952.84 2024-02-14 08:30:06.000 045 21639.14 371.82 42680.40 88888.00 2024-02-14 08:30:07.000 045 21639.10 371.83 42680.40 88888.00 2024-02-14 08:30:08.000 045 21639.12 371.85 42680.37 88888.00 2024-02-14 08:30:09.000 045 21639.16 371.86 42680.34 88888.00 2024-02-14 08:30:10.000 045 21639.16 371.87 42680.34 99999.00 2024-02-14 08:30:11.000 045 21639.15 371.83 42680.36 99999.00 2024-02-14 08:30:12.000 045 21639.07 371.73 42680.38 99999.00 2024-02-14 08:30:13.000 045 21639.00 371.63 42680.38 99999.00 2024-02-14 08:30:14.000 045 21639.01 371.61 42680.43 99999.00 2024-02-14 08:30:15.000 045 21639.05 371.64 42680.46 99999.00 2024-02-14 08:30:16.000 045 21639.06 371.70 42680.46 99999.00 2024-02-14 08:30:17.000 045 21639.06 371.79 42680.46 99999.00 2024-02-14 08:30:18.000 045 21639.04 371.82 42680.46 99999.00 2024-02-14 08:30:19.000 045 21639.05 371.80 42680.46 99999.00 2024-02-14 08:30:20.000 045 21639.09 371.76 42680.47 47952.86 2024-02-14 08:30:21.000 045 21639.11 371.76 42680.49 88888.00 2024-02-14 08:30:22.000 045 21639.07 371.76 42680.51 88888.00 2024-02-14 08:30:23.000 045 21639.05 371.75 42680.50 88888.00 2024-02-14 08:30:24.000 045 21639.09 371.76 42680.50 88888.00 2024-02-14 08:30:25.000 045 21639.11 371.78 42680.50 99999.00 2024-02-14 08:30:26.000 045 21639.07 371.77 42680.50 99999.00 2024-02-14 08:30:27.000 045 21639.06 371.75 42680.51 99999.00 2024-02-14 08:30:28.000 045 21639.09 371.72 42680.51 99999.00 2024-02-14 08:30:29.000 045 21639.10 371.65 42680.47 99999.00 2024-02-14 08:30:30.000 045 21639.10 371.62 42680.43 47952.30 2024-02-14 08:30:31.000 045 21639.08 371.65 42680.41 88888.00 2024-02-14 08:30:32.000 045 21639.03 371.68 42680.41 88888.00 2024-02-14 08:30:33.000 045 21639.03 371.69 42680.43 88888.00 2024-02-14 08:30:34.000 045 21639.05 371.69 42680.46 88888.00 2024-02-14 08:30:35.000 045 21639.05 371.69 42680.45 99999.00 2024-02-14 08:30:36.000 045 21639.06 371.69 42680.45 99999.00 2024-02-14 08:30:37.000 045 21639.08 371.67 42680.45 99999.00 2024-02-14 08:30:38.000 045 21639.06 371.66 42680.46 99999.00 2024-02-14 08:30:39.000 045 21639.02 371.67 42680.47 99999.00 2024-02-14 08:30:40.000 045 21639.02 371.67 42680.49 47952.77 2024-02-14 08:30:41.000 045 21639.04 371.68 42680.52 88888.00 2024-02-14 08:30:42.000 045 21639.03 371.72 42680.52 88888.00 2024-02-14 08:30:43.000 045 21639.01 371.78 42680.50 88888.00 2024-02-14 08:30:44.000 045 21639.03 371.77 42680.48 88888.00 2024-02-14 08:30:45.000 045 21639.05 371.69 42680.45 99999.00 2024-02-14 08:30:46.000 045 21638.98 371.58 42680.39 99999.00 2024-02-14 08:30:47.000 045 21638.93 371.54 42680.34 99999.00 2024-02-14 08:30:48.000 045 21638.96 371.58 42680.31 99999.00 2024-02-14 08:30:49.000 045 21639.02 371.60 42680.33 99999.00 2024-02-14 08:30:50.000 045 21639.03 371.59 42680.37 99999.00 2024-02-14 08:30:51.000 045 21639.01 371.59 42680.38 99999.00 2024-02-14 08:30:52.000 045 21638.98 371.62 42680.35 99999.00 2024-02-14 08:30:53.000 045 21638.99 371.63 42680.32 99999.00 2024-02-14 08:30:54.000 045 21639.04 371.64 42680.34 99999.00 2024-02-14 08:30:55.000 045 21639.08 371.62 42680.35 99999.00 2024-02-14 08:30:56.000 045 21639.07 371.63 42680.36 99999.00 2024-02-14 08:30:57.000 045 21639.03 371.64 42680.39 99999.00 2024-02-14 08:30:58.000 045 21638.99 371.60 42680.43 99999.00 2024-02-14 08:30:59.000 045 21638.98 371.55 42680.43 99999.00 2024-02-14 08:31:00.000 045 21639.00 371.53 42680.41 47952.67 2024-02-14 08:31:01.000 045 21639.02 371.49 42680.41 88888.00 2024-02-14 08:31:02.000 045 21639.00 371.45 42680.42 88888.00 2024-02-14 08:31:03.000 045 21638.95 371.45 42680.43 88888.00 2024-02-14 08:31:04.000 045 21638.94 371.46 42680.46 88888.00 2024-02-14 08:31:05.000 045 21638.98 371.48 42680.50 99999.00 2024-02-14 08:31:06.000 045 21639.03 371.54 42680.51 99999.00 2024-02-14 08:31:07.000 045 21639.05 371.59 42680.47 99999.00 2024-02-14 08:31:08.000 045 21639.06 371.58 42680.41 99999.00 2024-02-14 08:31:09.000 045 21639.06 371.52 42680.40 99999.00 2024-02-14 08:31:10.000 045 21639.03 371.48 42680.43 47952.72 2024-02-14 08:31:11.000 045 21639.01 371.50 42680.46 88888.00 2024-02-14 08:31:12.000 045 21639.03 371.50 42680.45 88888.00 2024-02-14 08:31:13.000 045 21639.05 371.48 42680.43 88888.00 2024-02-14 08:31:14.000 045 21639.04 371.49 42680.43 88888.00 2024-02-14 08:31:15.000 045 21639.03 371.50 42680.46 47952.56 2024-02-14 08:31:16.000 045 21638.98 371.48 42680.48 88888.00 2024-02-14 08:31:17.000 045 21638.93 371.45 42680.48 88888.00 2024-02-14 08:31:18.000 045 21638.89 371.44 42680.44 88888.00 2024-02-14 08:31:19.000 045 21638.88 371.41 42680.39 88888.00 2024-02-14 08:31:20.000 045 21638.85 371.42 42680.34 47953.01 2024-02-14 08:31:21.000 045 21638.84 371.44 42680.35 88888.00 2024-02-14 08:31:22.000 045 21638.85 371.43 42680.38 88888.00 2024-02-14 08:31:23.000 045 21638.88 371.42 42680.43 88888.00 2024-02-14 08:31:24.000 045 21638.92 371.44 42680.46 88888.00 2024-02-14 08:31:25.000 045 21638.94 371.48 42680.50 47953.32 2024-02-14 08:31:26.000 045 21638.96 371.49 42680.50 88888.00 2024-02-14 08:31:27.000 045 21638.92 371.46 42680.46 88888.00 2024-02-14 08:31:28.000 045 21638.90 371.45 42680.42 88888.00 2024-02-14 08:31:29.000 045 21638.92 371.45 42680.44 88888.00 2024-02-14 08:31:30.000 045 21638.92 371.43 42680.47 99999.00 2024-02-14 08:31:31.000 045 21638.91 371.45 42680.48 99999.00 2024-02-14 08:31:32.000 045 21638.93 371.47 42680.45 99999.00 2024-02-14 08:31:33.000 045 21638.95 371.47 42680.44 99999.00 2024-02-14 08:31:34.000 045 21638.91 371.46 42680.46 99999.00 2024-02-14 08:31:35.000 045 21638.87 371.45 42680.45 99999.00 2024-02-14 08:31:36.000 045 21638.87 371.43 42680.39 99999.00 2024-02-14 08:31:37.000 045 21638.90 371.43 42680.36 99999.00 2024-02-14 08:31:38.000 045 21638.94 371.43 42680.39 99999.00 2024-02-14 08:31:39.000 045 21638.97 371.39 42680.44 99999.00 2024-02-14 08:31:40.000 045 21638.97 371.39 42680.45 47952.77 2024-02-14 08:31:41.000 045 21638.99 371.41 42680.44 88888.00 2024-02-14 08:31:42.000 045 21638.99 371.42 42680.43 88888.00 2024-02-14 08:31:43.000 045 21638.93 371.40 42680.38 88888.00 2024-02-14 08:31:44.000 045 21638.89 371.37 42680.34 88888.00 2024-02-14 08:31:45.000 045 21638.90 371.36 42680.34 99999.00 2024-02-14 08:31:46.000 045 21638.93 371.42 42680.39 99999.00 2024-02-14 08:31:47.000 045 21638.95 371.49 42680.44 99999.00 2024-02-14 08:31:48.000 045 21638.90 371.50 42680.46 99999.00 2024-02-14 08:31:49.000 045 21638.83 371.52 42680.46 99999.00 2024-02-14 08:31:50.000 045 21638.78 371.55 42680.45 47952.62 2024-02-14 08:31:51.000 045 21638.80 371.55 42680.43 88888.00 2024-02-14 08:31:52.000 045 21638.85 371.56 42680.42 88888.00 2024-02-14 08:31:53.000 045 21638.87 371.55 42680.47 88888.00 2024-02-14 08:31:54.000 045 21638.86 371.50 42680.50 88888.00 2024-02-14 08:31:55.000 045 21638.88 371.43 42680.48 47952.41 2024-02-14 08:31:56.000 045 21638.87 371.42 42680.41 88888.00 2024-02-14 08:31:57.000 045 21638.82 371.45 42680.36 88888.00 2024-02-14 08:31:58.000 045 21638.79 371.50 42680.38 88888.00 2024-02-14 08:31:59.000 045 21638.76 371.51 42680.41 88888.00 2024-02-14 08:32:00.000 045 21638.74 371.51 42680.44 99999.00 2024-02-14 08:32:01.000 045 21638.73 371.55 42680.46 99999.00 2024-02-14 08:32:02.000 045 21638.73 371.57 42680.45 99999.00 2024-02-14 08:32:03.000 045 21638.72 371.53 42680.41 99999.00 2024-02-14 08:32:04.000 045 21638.71 371.49 42680.40 99999.00 2024-02-14 08:32:05.000 045 21638.68 371.48 42680.41 99999.00 2024-02-14 08:32:06.000 045 21638.68 371.51 42680.43 99999.00 2024-02-14 08:32:07.000 045 21638.69 371.57 42680.44 99999.00 2024-02-14 08:32:08.000 045 21638.68 371.60 42680.43 99999.00 2024-02-14 08:32:09.000 045 21638.69 371.56 42680.44 99999.00 2024-02-14 08:32:10.000 045 21638.69 371.52 42680.47 47952.81 2024-02-14 08:32:11.000 045 21638.66 371.50 42680.49 88888.00 2024-02-14 08:32:12.000 045 21638.69 371.50 42680.50 88888.00 2024-02-14 08:32:13.000 045 21638.76 371.49 42680.52 88888.00 2024-02-14 08:32:14.000 045 21638.75 371.46 42680.52 88888.00 2024-02-14 08:32:15.000 045 21638.71 371.43 42680.49 99999.00 2024-02-14 08:32:16.000 045 21638.72 371.39 42680.46 99999.00 2024-02-14 08:32:17.000 045 21638.76 371.36 42680.43 99999.00 2024-02-14 08:32:18.000 045 21638.77 371.37 42680.42 99999.00 2024-02-14 08:32:19.000 045 21638.76 371.39 42680.40 99999.00 2024-02-14 08:32:20.000 045 21638.72 371.39 42680.41 99999.00 2024-02-14 08:32:21.000 045 21638.71 371.38 42680.46 99999.00 2024-02-14 08:32:22.000 045 21638.71 371.35 42680.47 99999.00 2024-02-14 08:32:23.000 045 21638.72 371.34 42680.45 99999.00 2024-02-14 08:32:24.000 045 21638.74 371.36 42680.45 99999.00 2024-02-14 08:32:25.000 045 21638.75 371.39 42680.48 47952.40 2024-02-14 08:32:26.000 045 21638.77 371.39 42680.50 88888.00 2024-02-14 08:32:27.000 045 21638.77 371.36 42680.48 88888.00 2024-02-14 08:32:28.000 045 21638.75 371.35 42680.47 88888.00 2024-02-14 08:32:29.000 045 21638.72 371.37 42680.45 88888.00 2024-02-14 08:32:30.000 045 21638.70 371.40 42680.44 99999.00 2024-02-14 08:32:31.000 045 21638.69 371.39 42680.45 99999.00 2024-02-14 08:32:32.000 045 21638.68 371.36 42680.46 99999.00 2024-02-14 08:32:33.000 045 21638.68 371.34 42680.46 99999.00 2024-02-14 08:32:34.000 045 21638.69 371.35 42680.48 99999.00 2024-02-14 08:32:35.000 045 21638.65 371.33 42680.48 99999.00 2024-02-14 08:32:36.000 045 21638.61 371.30 42680.47 99999.00 2024-02-14 08:32:37.000 045 21638.65 371.30 42680.49 99999.00 2024-02-14 08:32:38.000 045 21638.68 371.33 42680.49 99999.00 2024-02-14 08:32:39.000 045 21638.67 371.36 42680.46 99999.00 2024-02-14 08:32:40.000 045 21638.68 371.39 42680.49 99999.00 2024-02-14 08:32:41.000 045 21638.70 371.38 42680.55 99999.00 2024-02-14 08:32:42.000 045 21638.68 371.36 42680.57 99999.00 2024-02-14 08:32:43.000 045 21638.66 371.37 42680.55 99999.00 2024-02-14 08:32:44.000 045 21638.70 371.42 42680.56 99999.00 2024-02-14 08:32:45.000 045 21638.74 371.48 42680.56 99999.00 2024-02-14 08:32:46.000 045 21638.73 371.50 42680.54 99999.00 2024-02-14 08:32:47.000 045 21638.71 371.48 42680.52 99999.00 2024-02-14 08:32:48.000 045 21638.71 371.47 42680.52 99999.00 2024-02-14 08:32:49.000 045 21638.70 371.49 42680.52 99999.00 2024-02-14 08:32:50.000 045 21638.67 371.50 42680.52 99999.00 2024-02-14 08:32:51.000 045 21638.64 371.48 42680.50 99999.00 2024-02-14 08:32:52.000 045 21638.62 371.43 42680.48 99999.00 2024-02-14 08:32:53.000 045 21638.65 371.40 42680.44 99999.00 2024-02-14 08:32:54.000 045 21638.68 371.38 42680.39 99999.00 2024-02-14 08:32:55.000 045 21638.68 371.39 42680.39 47952.45 2024-02-14 08:32:56.000 045 21638.71 371.46 42680.46 88888.00 2024-02-14 08:32:57.000 045 21638.74 371.54 42680.54 88888.00 2024-02-14 08:32:58.000 045 21638.74 371.55 42680.56 88888.00 2024-02-14 08:32:59.000 045 21638.73 371.50 42680.56 88888.00 2024-02-14 08:33:00.000 045 21638.67 371.44 42680.55 47952.68 2024-02-14 08:33:01.000 045 21638.60 371.44 42680.56 88888.00 2024-02-14 08:33:02.000 045 21638.63 371.45 42680.60 88888.00 2024-02-14 08:33:03.000 045 21638.70 371.46 42680.62 88888.00 2024-02-14 08:33:04.000 045 21638.74 371.48 42680.63 88888.00 2024-02-14 08:33:05.000 045 21638.74 371.49 42680.65 47952.54 2024-02-14 08:33:06.000 045 21638.72 371.46 42680.65 88888.00 2024-02-14 08:33:07.000 045 21638.68 371.41 42680.60 88888.00 2024-02-14 08:33:08.000 045 21638.64 371.36 42680.56 88888.00 2024-02-14 08:33:09.000 045 21638.60 371.33 42680.57 88888.00 2024-02-14 08:33:10.000 045 21638.61 371.33 42680.61 47952.71 2024-02-14 08:33:11.000 045 21638.67 371.33 42680.63 88888.00 2024-02-14 08:33:12.000 045 21638.70 371.36 42680.63 88888.00 2024-02-14 08:33:13.000 045 21638.67 371.39 42680.62 88888.00 2024-02-14 08:33:14.000 045 21638.67 371.43 42680.62 88888.00 2024-02-14 08:33:15.000 045 21638.72 371.48 42680.62 99999.00 2024-02-14 08:33:16.000 045 21638.73 371.48 42680.65 99999.00 2024-02-14 08:33:17.000 045 21638.69 371.45 42680.65 99999.00 2024-02-14 08:33:18.000 045 21638.68 371.45 42680.66 99999.00 2024-02-14 08:33:19.000 045 21638.68 371.50 42680.69 99999.00 2024-02-14 08:33:20.000 045 21638.65 371.51 42680.67 99999.00 2024-02-14 08:33:21.000 045 21638.65 371.51 42680.64 99999.00 2024-02-14 08:33:22.000 045 21638.72 371.54 42680.66 99999.00 2024-02-14 08:33:23.000 045 21638.76 371.59 42680.71 99999.00 2024-02-14 08:33:24.000 045 21638.74 371.58 42680.73 99999.00 2024-02-14 08:33:25.000 045 21638.70 371.53 42680.71 47952.98 2024-02-14 08:33:26.000 045 21638.71 371.51 42680.65 88888.00 2024-02-14 08:33:27.000 045 21638.74 371.51 42680.59 88888.00 2024-02-14 08:33:28.000 045 21638.74 371.53 42680.57 88888.00 2024-02-14 08:33:29.000 045 21638.73 371.54 42680.60 88888.00 2024-02-14 08:33:30.000 045 21638.74 371.53 42680.62 99999.00 2024-02-14 08:33:31.000 045 21638.76 371.52 42680.64 99999.00 2024-02-14 08:33:32.000 045 21638.76 371.55 42680.63 99999.00 2024-02-14 08:33:33.000 045 21638.74 371.59 42680.60 99999.00 2024-02-14 08:33:34.000 045 21638.70 371.62 42680.57 99999.00 2024-02-14 08:33:35.000 045 21638.66 371.62 42680.56 99999.00 2024-02-14 08:33:36.000 045 21638.61 371.60 42680.56 99999.00 2024-02-14 08:33:37.000 045 21638.59 371.57 42680.56 99999.00 2024-02-14 08:33:38.000 045 21638.60 371.55 42680.61 99999.00 2024-02-14 08:33:39.000 045 21638.61 371.53 42680.62 99999.00 2024-02-14 08:33:40.000 045 21638.63 371.50 42680.59 99999.00 2024-02-14 08:33:41.000 045 21638.62 371.48 42680.54 99999.00 2024-02-14 08:33:42.000 045 21638.60 371.51 42680.48 99999.00 2024-02-14 08:33:43.000 045 21638.61 371.53 42680.46 99999.00 2024-02-14 08:33:44.000 045 21638.62 371.55 42680.48 99999.00 2024-02-14 08:33:45.000 045 21638.61 371.58 42680.52 47952.52 2024-02-14 08:33:46.000 045 21638.62 371.55 42680.54 88888.00 2024-02-14 08:33:47.000 045 21638.65 371.46 42680.53 88888.00 2024-02-14 08:33:48.000 045 21638.69 371.43 42680.52 88888.00 2024-02-14 08:33:49.000 045 21638.71 371.50 42680.53 88888.00 2024-02-14 08:33:50.000 045 21638.71 371.56 42680.53 47952.34 2024-02-14 08:33:51.000 045 21638.69 371.54 42680.51 88888.00 2024-02-14 08:33:52.000 045 21638.67 371.47 42680.46 88888.00 2024-02-14 08:33:53.000 045 21638.67 371.43 42680.44 88888.00 2024-02-14 08:33:54.000 045 21638.70 371.47 42680.50 88888.00 2024-02-14 08:33:55.000 045 21638.76 371.48 42680.58 47952.96 2024-02-14 08:33:56.000 045 21638.80 371.43 42680.61 88888.00 2024-02-14 08:33:57.000 045 21638.79 371.40 42680.59 88888.00 2024-02-14 08:33:58.000 045 21638.76 371.43 42680.56 88888.00 2024-02-14 08:33:59.000 045 21638.69 371.45 42680.55 88888.00 2024-02-14 08:34:00.000 045 21638.65 371.45 42680.55 99999.00 2024-02-14 08:34:01.000 045 21638.62 371.45 42680.52 99999.00 2024-02-14 08:34:02.000 045 21638.62 371.43 42680.49 99999.00 2024-02-14 08:34:03.000 045 21638.64 371.41 42680.51 99999.00 2024-02-14 08:34:04.000 045 21638.68 371.44 42680.57 99999.00 2024-02-14 08:34:05.000 045 21638.69 371.54 42680.61 47952.75 2024-02-14 08:34:06.000 045 21638.67 371.60 42680.57 88888.00 2024-02-14 08:34:07.000 045 21638.63 371.58 42680.52 88888.00 2024-02-14 08:34:08.000 045 21638.60 371.54 42680.53 88888.00 2024-02-14 08:34:09.000 045 21638.58 371.52 42680.53 88888.00 2024-02-14 08:34:10.000 045 21638.55 371.54 42680.50 47952.58 2024-02-14 08:34:11.000 045 21638.56 371.59 42680.49 88888.00 2024-02-14 08:34:12.000 045 21638.59 371.58 42680.53 88888.00 2024-02-14 08:34:13.000 045 21638.61 371.58 42680.59 88888.00 2024-02-14 08:34:14.000 045 21638.62 371.62 42680.63 88888.00 2024-02-14 08:34:15.000 045 21638.62 371.68 42680.64 47952.81 2024-02-14 08:34:16.000 045 21638.62 371.70 42680.61 88888.00 2024-02-14 08:34:17.000 045 21638.60 371.67 42680.58 88888.00 2024-02-14 08:34:18.000 045 21638.59 371.63 42680.59 88888.00 2024-02-14 08:34:19.000 045 21638.60 371.62 42680.59 88888.00 2024-02-14 08:34:20.000 045 21638.62 371.65 42680.59 47953.01 2024-02-14 08:34:21.000 045 21638.64 371.72 42680.64 88888.00 2024-02-14 08:34:22.000 045 21638.66 371.80 42680.70 88888.00 2024-02-14 08:34:23.000 045 21638.69 371.83 42680.72 88888.00 2024-02-14 08:34:24.000 045 21638.71 371.81 42680.71 88888.00 2024-02-14 08:34:25.000 045 21638.68 371.78 42680.71 47952.76 2024-02-14 08:34:26.000 045 21638.62 371.77 42680.69 88888.00 2024-02-14 08:34:27.000 045 21638.60 371.77 42680.68 88888.00 2024-02-14 08:34:28.000 045 21638.62 371.74 42680.69 88888.00 2024-02-14 08:34:29.000 045 21638.65 371.69 42680.71 88888.00 2024-02-14 08:34:30.000 045 21638.65 371.68 42680.72 47952.44 2024-02-14 08:34:31.000 045 21638.65 371.71 42680.70 88888.00 2024-02-14 08:34:32.000 045 21638.64 371.73 42680.67 88888.00 2024-02-14 08:34:33.000 045 21638.65 371.74 42680.64 88888.00 2024-02-14 08:34:34.000 045 21638.67 371.73 42680.63 88888.00 2024-02-14 08:34:35.000 045 21638.66 371.70 42680.66 47952.75 2024-02-14 08:34:36.000 045 21638.64 371.69 42680.69 88888.00 2024-02-14 08:34:37.000 045 21638.60 371.70 42680.72 88888.00 2024-02-14 08:34:38.000 045 21638.56 371.71 42680.76 88888.00 2024-02-14 08:34:39.000 045 21638.52 371.73 42680.79 88888.00 2024-02-14 08:34:40.000 045 21638.53 371.74 42680.77 99999.00 2024-02-14 08:34:41.000 045 21638.57 371.76 42680.71 99999.00 2024-02-14 08:34:42.000 045 21638.57 371.78 42680.66 99999.00 2024-02-14 08:34:43.000 045 21638.53 371.77 42680.66 99999.00 2024-02-14 08:34:44.000 045 21638.50 371.76 42680.69 99999.00 2024-02-14 08:34:45.000 045 21638.54 371.76 42680.73 47952.62 2024-02-14 08:34:46.000 045 21638.59 371.76 42680.74 88888.00 2024-02-14 08:34:47.000 045 21638.58 371.77 42680.73 88888.00 2024-02-14 08:34:48.000 045 21638.56 371.79 42680.71 88888.00 2024-02-14 08:34:49.000 045 21638.56 371.81 42680.70 88888.00 2024-02-14 08:34:50.000 045 21638.56 371.81 42680.71 47952.72 2024-02-14 08:34:51.000 045 21638.53 371.80 42680.73 88888.00 2024-02-14 08:34:52.000 045 21638.54 371.83 42680.79 88888.00 2024-02-14 08:34:53.000 045 21638.57 371.87 42680.84 88888.00 2024-02-14 08:34:54.000 045 21638.56 371.85 42680.85 88888.00 2024-02-14 08:34:55.000 045 21638.52 371.86 42680.85 99999.00 2024-02-14 08:34:56.000 045 21638.51 371.89 42680.81 99999.00 2024-02-14 08:34:57.000 045 21638.53 371.93 42680.80 99999.00 2024-02-14 08:34:58.000 045 21638.56 371.96 42680.83 99999.00 2024-02-14 08:34:59.000 045 21638.56 371.97 42680.86 99999.00 2024-02-14 08:35:00.000 045 21638.54 371.93 42680.88 47952.74 2024-02-14 08:35:01.000 045 21638.55 371.88 42680.87 88888.00 2024-02-14 08:35:02.000 045 21638.56 371.88 42680.85 88888.00 2024-02-14 08:35:03.000 045 21638.55 371.92 42680.85 88888.00 2024-02-14 08:35:04.000 045 21638.52 371.95 42680.85 88888.00 2024-02-14 08:35:05.000 045 21638.50 371.94 42680.83 99999.00 2024-02-14 08:35:06.000 045 21638.50 371.92 42680.81 99999.00 2024-02-14 08:35:07.000 045 21638.51 371.95 42680.81 99999.00 2024-02-14 08:35:08.000 045 21638.53 372.00 42680.84 99999.00 2024-02-14 08:35:09.000 045 21638.52 372.03 42680.87 99999.00 2024-02-14 08:35:10.000 045 21638.48 372.02 42680.88 99999.00 2024-02-14 08:35:11.000 045 21638.47 372.04 42680.90 99999.00 2024-02-14 08:35:12.000 045 21638.49 372.10 42680.93 99999.00 2024-02-14 08:35:13.000 045 21638.49 372.13 42680.91 99999.00 2024-02-14 08:35:14.000 045 21638.49 372.12 42680.90 99999.00 2024-02-14 08:35:15.000 045 21638.50 372.09 42680.89 47952.80 2024-02-14 08:35:16.000 045 21638.50 372.10 42680.88 88888.00 2024-02-14 08:35:17.000 045 21638.53 372.13 42680.89 88888.00 2024-02-14 08:35:18.000 045 21638.57 372.13 42680.89 88888.00 2024-02-14 08:35:19.000 045 21638.54 372.11 42680.89 88888.00 2024-02-14 08:35:20.000 045 21638.49 372.10 42680.91 99999.00 2024-02-14 08:35:21.000 045 21638.49 372.10 42680.94 99999.00 2024-02-14 08:35:22.000 045 21638.54 372.11 42680.94 99999.00 2024-02-14 08:35:23.000 045 21638.58 372.16 42680.95 99999.00 2024-02-14 08:35:24.000 045 21638.58 372.20 42680.98 99999.00 2024-02-14 08:35:25.000 045 21638.57 372.21 42681.00 47952.94 2024-02-14 08:35:26.000 045 21638.54 372.20 42681.02 88888.00 2024-02-14 08:35:27.000 045 21638.55 372.21 42681.04 88888.00 2024-02-14 08:35:28.000 045 21638.59 372.26 42681.02 88888.00 2024-02-14 08:35:29.000 045 21638.65 372.26 42680.98 88888.00 2024-02-14 08:35:30.000 045 21638.68 372.23 42680.94 99999.00 2024-02-14 08:35:31.000 045 21638.70 372.21 42680.94 99999.00 2024-02-14 08:35:32.000 045 21638.74 372.21 42680.96 99999.00 2024-02-14 08:35:33.000 045 21638.73 372.23 42680.98 99999.00 2024-02-14 08:35:34.000 045 21638.67 372.27 42680.99 99999.00 2024-02-14 08:35:35.000 045 21638.65 372.30 42681.00 99999.00 2024-02-14 08:35:36.000 045 21638.67 372.29 42681.01 99999.00 2024-02-14 08:35:37.000 045 21638.66 372.25 42681.00 99999.00 2024-02-14 08:35:38.000 045 21638.64 372.24 42680.98 99999.00 2024-02-14 08:35:39.000 045 21638.61 372.23 42680.99 99999.00 2024-02-14 08:35:40.000 045 21638.60 372.23 42681.01 47953.11 2024-02-14 08:35:41.000 045 21638.64 372.27 42681.02 88888.00 2024-02-14 08:35:42.000 045 21638.66 372.32 42681.02 88888.00 2024-02-14 08:35:43.000 045 21638.66 372.31 42681.01 88888.00 2024-02-14 08:35:44.000 045 21638.63 372.28 42680.98 88888.00 2024-02-14 08:35:45.000 045 21638.61 372.30 42680.97 47953.06 2024-02-14 08:35:46.000 045 21638.62 372.35 42680.98 88888.00 2024-02-14 08:35:47.000 045 21638.65 372.39 42680.99 88888.00 2024-02-14 08:35:48.000 045 21638.66 372.41 42680.99 88888.00 2024-02-14 08:35:49.000 045 21638.58 372.40 42680.98 88888.00 2024-02-14 08:35:50.000 045 21638.47 372.37 42680.95 47953.12 2024-02-14 08:35:51.000 045 21638.42 372.36 42680.96 88888.00 2024-02-14 08:35:52.000 045 21638.45 372.37 42681.00 88888.00 2024-02-14 08:35:53.000 045 21638.47 372.38 42681.04 88888.00 2024-02-14 08:35:54.000 045 21638.51 372.36 42681.07 88888.00 2024-02-14 08:35:55.000 045 21638.56 372.36 42681.11 99999.00 2024-02-14 08:35:56.000 045 21638.58 372.38 42681.12 99999.00 2024-02-14 08:35:57.000 045 21638.56 372.40 42681.10 99999.00 2024-02-14 08:35:58.000 045 21638.54 372.39 42681.06 99999.00 2024-02-14 08:35:59.000 045 21638.53 372.40 42681.03 99999.00 2024-02-14 08:36:00.000 045 21638.52 372.40 42681.03 99999.00 2024-02-14 08:36:01.000 045 21638.49 372.38 42681.05 99999.00 2024-02-14 08:36:02.000 045 21638.49 372.33 42681.05 99999.00 2024-02-14 08:36:03.000 045 21638.52 372.32 42681.02 99999.00 2024-02-14 08:36:04.000 045 21638.54 372.36 42681.00 99999.00 2024-02-14 08:36:05.000 045 21638.53 372.36 42681.00 47953.03 2024-02-14 08:36:06.000 045 21638.54 372.31 42681.00 88888.00 2024-02-14 08:36:07.000 045 21638.60 372.30 42680.99 88888.00 2024-02-14 08:36:08.000 045 21638.62 372.30 42681.00 88888.00 2024-02-14 08:36:09.000 045 21638.60 372.26 42680.99 88888.00 2024-02-14 08:36:10.000 045 21638.58 372.24 42680.96 99999.00 2024-02-14 08:36:11.000 045 21638.58 372.28 42680.93 99999.00 2024-02-14 08:36:12.000 045 21638.63 372.33 42680.96 99999.00 2024-02-14 08:36:13.000 045 21638.70 372.33 42680.97 99999.00 2024-02-14 08:36:14.000 045 21638.68 372.26 42680.96 99999.00 2024-02-14 08:36:15.000 045 21638.62 372.25 42680.98 99999.00 2024-02-14 08:36:16.000 045 21638.61 372.32 42680.99 99999.00 2024-02-14 08:36:17.000 045 21638.63 372.36 42680.98 99999.00 2024-02-14 08:36:18.000 045 21638.62 372.35 42680.98 99999.00 2024-02-14 08:36:19.000 045 21638.62 372.32 42680.99 99999.00 2024-02-14 08:36:20.000 045 21638.63 372.28 42680.99 47953.14 2024-02-14 08:36:21.000 045 21638.62 372.24 42680.97 88888.00 2024-02-14 08:36:22.000 045 21638.58 372.23 42680.95 88888.00 2024-02-14 08:36:23.000 045 21638.56 372.24 42680.93 88888.00 2024-02-14 08:36:24.000 045 21638.57 372.22 42680.89 88888.00 2024-02-14 08:36:25.000 045 21638.61 372.21 42680.89 99999.00 2024-02-14 08:36:26.000 045 21638.66 372.24 42680.93 99999.00 2024-02-14 08:36:27.000 045 21638.68 372.26 42680.98 99999.00 2024-02-14 08:36:28.000 045 21638.65 372.25 42681.00 99999.00 2024-02-14 08:36:29.000 045 21638.65 372.21 42680.97 99999.00 2024-02-14 08:36:30.000 045 21638.65 372.19 42680.93 47953.52 2024-02-14 08:36:31.000 045 21638.61 372.19 42680.89 88888.00 2024-02-14 08:36:32.000 045 21638.60 372.16 42680.88 88888.00 2024-02-14 08:36:33.000 045 21638.62 372.10 42680.86 88888.00 2024-02-14 08:36:34.000 045 21638.62 372.08 42680.89 88888.00 2024-02-14 08:36:35.000 045 21638.63 372.09 42680.89 47952.91 2024-02-14 08:36:36.000 045 21638.64 372.09 42680.84 88888.00 2024-02-14 08:36:37.000 045 21638.65 372.09 42680.79 88888.00 2024-02-14 08:36:38.000 045 21638.67 372.06 42680.80 88888.00 2024-02-14 08:36:39.000 045 21638.68 372.03 42680.82 88888.00 2024-02-14 08:36:40.000 045 21638.69 372.01 42680.82 99999.00 2024-02-14 08:36:41.000 045 21638.69 371.98 42680.83 99999.00 2024-02-14 08:36:42.000 045 21638.67 371.97 42680.83 99999.00 2024-02-14 08:36:43.000 045 21638.68 371.99 42680.84 99999.00 2024-02-14 08:36:44.000 045 21638.69 371.99 42680.82 99999.00 2024-02-14 08:36:45.000 045 21638.73 371.97 42680.82 99999.00 2024-02-14 08:36:46.000 045 21638.74 371.96 42680.85 99999.00 2024-02-14 08:36:47.000 045 21638.69 371.96 42680.87 99999.00 2024-02-14 08:36:48.000 045 21638.63 371.92 42680.84 99999.00 2024-02-14 08:36:49.000 045 21638.61 371.87 42680.80 99999.00 2024-02-14 08:36:50.000 045 21638.64 371.88 42680.78 99999.00 2024-02-14 08:36:51.000 045 21638.68 371.91 42680.80 99999.00 2024-02-14 08:36:52.000 045 21638.69 371.90 42680.84 99999.00 2024-02-14 08:36:53.000 045 21638.71 371.86 42680.83 99999.00 2024-02-14 08:36:54.000 045 21638.74 371.80 42680.79 99999.00 2024-02-14 08:36:55.000 045 21638.72 371.78 42680.74 99999.00 2024-02-14 08:36:56.000 045 21638.65 371.83 42680.74 99999.00 2024-02-14 08:36:57.000 045 21638.61 371.86 42680.73 99999.00 2024-02-14 08:36:58.000 045 21638.65 371.84 42680.74 99999.00 2024-02-14 08:36:59.000 045 21638.67 371.85 42680.78 99999.00 2024-02-14 08:37:00.000 045 21638.68 371.88 42680.83 99999.00 2024-02-14 08:37:01.000 045 21638.68 371.89 42680.83 99999.00 2024-02-14 08:37:02.000 045 21638.68 371.86 42680.79 99999.00 2024-02-14 08:37:03.000 045 21638.69 371.86 42680.74 99999.00 2024-02-14 08:37:04.000 045 21638.72 371.88 42680.71 99999.00 2024-02-14 08:37:05.000 045 21638.73 371.86 42680.69 99999.00 2024-02-14 08:37:06.000 045 21638.74 371.84 42680.69 99999.00 2024-02-14 08:37:07.000 045 21638.76 371.88 42680.69 99999.00 2024-02-14 08:37:08.000 045 21638.75 371.93 42680.66 99999.00 2024-02-14 08:37:09.000 045 21638.69 371.90 42680.63 99999.00 2024-02-14 08:37:10.000 045 21638.65 371.84 42680.62 99999.00 2024-02-14 08:37:11.000 045 21638.66 371.83 42680.64 99999.00 2024-02-14 08:37:12.000 045 21638.64 371.84 42680.63 99999.00 2024-02-14 08:37:13.000 045 21638.59 371.83 42680.62 99999.00 2024-02-14 08:37:14.000 045 21638.59 371.82 42680.63 99999.00 2024-02-14 08:37:15.000 045 21638.60 371.81 42680.62 99999.00 2024-02-14 08:37:16.000 045 21638.60 371.79 42680.57 99999.00 2024-02-14 08:37:17.000 045 21638.62 371.77 42680.57 99999.00 2024-02-14 08:37:18.000 045 21638.64 371.71 42680.61 99999.00 2024-02-14 08:37:19.000 045 21638.66 371.66 42680.62 99999.00 2024-02-14 08:37:20.000 045 21638.66 371.69 42680.62 99999.00 2024-02-14 08:37:21.000 045 21638.60 371.76 42680.67 99999.00 2024-02-14 08:37:22.000 045 21638.56 371.79 42680.71 99999.00 2024-02-14 08:37:23.000 045 21638.59 371.76 42680.67 99999.00 2024-02-14 08:37:24.000 045 21638.60 371.71 42680.61 99999.00 2024-02-14 08:37:25.000 045 21638.58 371.68 42680.59 47952.75 2024-02-14 08:37:26.000 045 21638.59 371.70 42680.63 88888.00 2024-02-14 08:37:27.000 045 21638.63 371.75 42680.66 88888.00 2024-02-14 08:37:28.000 045 21638.62 371.78 42680.67 88888.00 2024-02-14 08:37:29.000 045 21638.58 371.77 42680.68 88888.00 2024-02-14 08:37:30.000 045 21638.58 371.78 42680.69 47952.72 2024-02-14 08:37:31.000 045 21638.59 371.80 42680.67 88888.00 2024-02-14 08:37:32.000 045 21638.58 371.79 42680.65 88888.00 2024-02-14 08:37:33.000 045 21638.54 371.78 42680.61 88888.00 2024-02-14 08:37:34.000 045 21638.53 371.78 42680.59 88888.00 2024-02-14 08:37:35.000 045 21638.58 371.77 42680.61 99999.00 2024-02-14 08:37:36.000 045 21638.59 371.77 42680.65 99999.00 2024-02-14 08:37:37.000 045 21638.56 371.79 42680.65 99999.00 2024-02-14 08:37:38.000 045 21638.58 371.81 42680.65 99999.00 2024-02-14 08:37:39.000 045 21638.62 371.80 42680.66 99999.00 2024-02-14 08:37:40.000 045 21638.63 371.80 42680.66 99999.00 2024-02-14 08:37:41.000 045 21638.63 371.85 42680.69 99999.00 2024-02-14 08:37:42.000 045 21638.63 371.86 42680.73 99999.00 2024-02-14 08:37:43.000 045 21638.66 371.81 42680.73 99999.00 2024-02-14 08:37:44.000 045 21638.69 371.76 42680.73 99999.00 2024-02-14 08:37:45.000 045 21638.66 371.77 42680.71 99999.00 2024-02-14 08:37:46.000 045 21638.63 371.79 42680.69 99999.00 2024-02-14 08:37:47.000 045 21638.64 371.79 42680.73 99999.00 2024-02-14 08:37:48.000 045 21638.62 371.77 42680.78 99999.00 2024-02-14 08:37:49.000 045 21638.56 371.76 42680.79 99999.00 2024-02-14 08:37:50.000 045 21638.52 371.75 42680.79 47952.70 2024-02-14 08:37:51.000 045 21638.50 371.73 42680.77 88888.00 2024-02-14 08:37:52.000 045 21638.48 371.73 42680.75 88888.00 2024-02-14 08:37:53.000 045 21638.49 371.73 42680.76 88888.00 2024-02-14 08:37:54.000 045 21638.51 371.71 42680.73 88888.00 2024-02-14 08:37:55.000 045 21638.52 371.71 42680.69 99999.00 2024-02-14 08:37:56.000 045 21638.52 371.70 42680.66 99999.00 2024-02-14 08:37:57.000 045 21638.49 371.69 42680.67 99999.00 2024-02-14 08:37:58.000 045 21638.44 371.70 42680.69 99999.00 2024-02-14 08:37:59.000 045 21638.43 371.71 42680.70 99999.00 2024-02-14 08:38:00.000 045 21638.47 371.69 42680.72 99999.00 2024-02-14 08:38:01.000 045 21638.51 371.64 42680.76 99999.00 2024-02-14 08:38:02.000 045 21638.53 371.64 42680.76 99999.00 2024-02-14 08:38:03.000 045 21638.53 371.68 42680.71 99999.00 2024-02-14 08:38:04.000 045 21638.49 371.70 42680.69 99999.00 2024-02-14 08:38:05.000 045 21638.44 371.68 42680.70 99999.00 2024-02-14 08:38:06.000 045 21638.43 371.66 42680.70 99999.00 2024-02-14 08:38:07.000 045 21638.44 371.65 42680.70 99999.00 2024-02-14 08:38:08.000 045 21638.44 371.68 42680.71 99999.00 2024-02-14 08:38:09.000 045 21638.46 371.72 42680.75 99999.00 2024-02-14 08:38:10.000 045 21638.44 371.73 42680.78 47953.32 2024-02-14 08:38:11.000 045 21638.44 371.73 42680.80 88888.00 2024-02-14 08:38:12.000 045 21638.47 371.74 42680.84 88888.00 2024-02-14 08:38:13.000 045 21638.48 371.74 42680.86 88888.00 2024-02-14 08:38:14.000 045 21638.47 371.73 42680.85 88888.00 2024-02-14 08:38:15.000 045 21638.50 371.71 42680.84 47952.37 2024-02-14 08:38:16.000 045 21638.53 371.67 42680.82 88888.00 2024-02-14 08:38:17.000 045 21638.54 371.65 42680.80 88888.00 2024-02-14 08:38:18.000 045 21638.54 371.63 42680.79 88888.00 2024-02-14 08:38:19.000 045 21638.53 371.63 42680.81 88888.00 2024-02-14 08:38:20.000 045 21638.52 371.71 42680.86 47952.94 2024-02-14 08:38:21.000 045 21638.53 371.82 42680.86 88888.00 2024-02-14 08:38:22.000 045 21638.50 371.85 42680.81 88888.00 2024-02-14 08:38:23.000 045 21638.47 371.81 42680.77 88888.00 2024-02-14 08:38:24.000 045 21638.47 371.78 42680.77 88888.00 2024-02-14 08:38:25.000 045 21638.47 371.78 42680.82 47952.80 2024-02-14 08:38:26.000 045 21638.44 371.77 42680.86 88888.00 2024-02-14 08:38:27.000 045 21638.42 371.75 42680.86 88888.00 2024-02-14 08:38:28.000 045 21638.40 371.75 42680.84 88888.00 2024-02-14 08:38:29.000 045 21638.39 371.79 42680.83 88888.00 2024-02-14 08:38:30.000 045 21638.42 371.80 42680.84 47952.54 2024-02-14 08:38:31.000 045 21638.47 371.78 42680.85 88888.00 2024-02-14 08:38:32.000 045 21638.49 371.79 42680.83 88888.00 2024-02-14 08:38:33.000 045 21638.50 371.81 42680.79 88888.00 2024-02-14 08:38:34.000 045 21638.50 371.82 42680.76 88888.00 2024-02-14 08:38:35.000 045 21638.48 371.81 42680.76 47952.86 2024-02-14 08:38:36.000 045 21638.43 371.82 42680.80 88888.00 2024-02-14 08:38:37.000 045 21638.42 371.82 42680.84 88888.00 2024-02-14 08:38:38.000 045 21638.42 371.82 42680.83 88888.00 2024-02-14 08:38:39.000 045 21638.38 371.82 42680.79 88888.00 2024-02-14 08:38:40.000 045 21638.33 371.80 42680.76 99999.00 2024-02-14 08:38:41.000 045 21638.32 371.76 42680.77 99999.00 2024-02-14 08:38:42.000 045 21638.36 371.78 42680.81 99999.00 2024-02-14 08:38:43.000 045 21638.38 371.83 42680.81 99999.00 2024-02-14 08:38:44.000 045 21638.33 371.85 42680.79 99999.00 2024-02-14 08:38:45.000 045 21638.32 371.86 42680.81 99999.00 2024-02-14 08:38:46.000 045 21638.37 371.86 42680.83 99999.00 2024-02-14 08:38:47.000 045 21638.41 371.84 42680.83 99999.00 2024-02-14 08:38:48.000 045 21638.38 371.81 42680.81 99999.00 2024-02-14 08:38:49.000 045 21638.30 371.78 42680.79 99999.00 2024-02-14 08:38:50.000 045 21638.30 371.78 42680.81 47952.89 2024-02-14 08:38:51.000 045 21638.38 371.83 42680.84 88888.00 2024-02-14 08:38:52.000 045 21638.43 371.83 42680.86 88888.00 2024-02-14 08:38:53.000 045 21638.39 371.78 42680.86 88888.00 2024-02-14 08:38:54.000 045 21638.38 371.75 42680.84 88888.00 2024-02-14 08:38:55.000 045 21638.41 371.78 42680.80 47952.93 2024-02-14 08:38:56.000 045 21638.41 371.81 42680.79 88888.00 2024-02-14 08:38:57.000 045 21638.36 371.81 42680.81 88888.00 2024-02-14 08:38:58.000 045 21638.32 371.81 42680.86 88888.00 2024-02-14 08:38:59.000 045 21638.30 371.81 42680.88 88888.00 2024-02-14 08:39:00.000 045 21638.30 371.79 42680.87 47953.07 2024-02-14 08:39:01.000 045 21638.30 371.80 42680.89 88888.00 2024-02-14 08:39:02.000 045 21638.32 371.85 42680.94 88888.00 2024-02-14 08:39:03.000 045 21638.35 371.91 42680.98 88888.00 2024-02-14 08:39:04.000 045 21638.37 371.95 42681.01 88888.00 2024-02-14 08:39:05.000 045 21638.35 371.95 42681.03 99999.00 2024-02-14 08:39:06.000 045 21638.35 371.93 42681.03 99999.00 2024-02-14 08:39:07.000 045 21638.33 371.95 42681.04 99999.00 2024-02-14 08:39:08.000 045 21638.28 371.95 42681.02 99999.00 2024-02-14 08:39:09.000 045 21638.26 371.90 42680.98 99999.00 2024-02-14 08:39:10.000 045 21638.30 371.88 42680.97 99999.00 2024-02-14 08:39:11.000 045 21638.30 371.91 42681.02 99999.00 2024-02-14 08:39:12.000 045 21638.24 371.95 42681.07 99999.00 2024-02-14 08:39:13.000 045 21638.18 371.94 42681.08 99999.00 2024-02-14 08:39:14.000 045 21638.16 371.91 42681.06 99999.00 2024-02-14 08:39:15.000 045 21638.20 371.91 42681.03 99999.00 2024-02-14 08:39:16.000 045 21638.20 371.97 42680.99 99999.00 2024-02-14 08:39:17.000 045 21638.16 372.04 42680.97 99999.00 2024-02-14 08:39:18.000 045 21638.14 372.06 42681.01 99999.00 2024-02-14 08:39:19.000 045 21638.14 372.02 42681.07 99999.00 2024-02-14 08:39:20.000 045 21638.13 372.02 42681.09 47952.49 2024-02-14 08:39:21.000 045 21638.13 372.08 42681.07 88888.00 2024-02-14 08:39:22.000 045 21638.14 372.10 42681.07 88888.00 2024-02-14 08:39:23.000 045 21638.17 372.06 42681.10 88888.00 2024-02-14 08:39:24.000 045 21638.18 372.01 42681.09 88888.00 2024-02-14 08:39:25.000 045 21638.15 372.00 42681.06 99999.00 2024-02-14 08:39:26.000 045 21638.13 372.02 42681.07 99999.00 2024-02-14 08:39:27.000 045 21638.15 372.00 42681.12 99999.00 2024-02-14 08:39:28.000 045 21638.17 371.96 42681.14 99999.00 2024-02-14 08:39:29.000 045 21638.20 371.96 42681.14 99999.00 2024-02-14 08:39:30.000 045 21638.23 372.01 42681.15 47952.72 2024-02-14 08:39:31.000 045 21638.27 372.04 42681.16 88888.00 2024-02-14 08:39:32.000 045 21638.29 372.04 42681.17 88888.00 2024-02-14 08:39:33.000 045 21638.27 372.06 42681.16 88888.00 2024-02-14 08:39:34.000 045 21638.25 372.13 42681.15 88888.00 2024-02-14 08:39:35.000 045 21638.27 372.19 42681.15 47952.98 2024-02-14 08:39:36.000 045 21638.26 372.20 42681.16 88888.00 2024-02-14 08:39:37.000 045 21638.18 372.19 42681.14 88888.00 2024-02-14 08:39:38.000 045 21638.14 372.17 42681.13 88888.00 2024-02-14 08:39:39.000 045 21638.19 372.14 42681.14 88888.00 2024-02-14 08:39:40.000 045 21638.27 372.14 42681.18 47952.84 2024-02-14 08:39:41.000 045 21638.30 372.15 42681.21 88888.00 2024-02-14 08:39:42.000 045 21638.28 372.15 42681.23 88888.00 2024-02-14 08:39:43.000 045 21638.30 372.18 42681.26 88888.00 2024-02-14 08:39:44.000 045 21638.36 372.23 42681.25 88888.00 2024-02-14 08:39:45.000 045 21638.37 372.25 42681.21 99999.00 2024-02-14 08:39:46.000 045 21638.34 372.27 42681.21 99999.00 2024-02-14 08:39:47.000 045 21638.32 372.29 42681.21 99999.00 2024-02-14 08:39:48.000 045 21638.32 372.27 42681.22 99999.00 2024-02-14 08:39:49.000 045 21638.28 372.25 42681.21 99999.00 2024-02-14 08:39:50.000 045 21638.23 372.30 42681.21 47952.91 2024-02-14 08:39:51.000 045 21638.28 372.36 42681.24 88888.00 2024-02-14 08:39:52.000 045 21638.38 372.38 42681.28 88888.00 2024-02-14 08:39:53.000 045 21638.43 372.38 42681.31 88888.00 2024-02-14 08:39:54.000 045 21638.41 372.34 42681.31 88888.00 2024-02-14 08:39:55.000 045 21638.38 372.26 42681.29 99999.00 2024-02-14 08:39:56.000 045 21638.34 372.19 42681.22 99999.00 2024-02-14 08:39:57.000 045 21638.30 372.20 42681.17 99999.00 2024-02-14 08:39:58.000 045 21638.26 372.25 42681.18 99999.00 2024-02-14 08:39:59.000 045 21638.21 372.27 42681.21 99999.00 2024-02-14 08:40:00.000 045 21638.18 372.27 42681.21 47953.19 2024-02-14 08:40:01.000 045 21638.21 372.33 42681.23 88888.00 2024-02-14 08:40:02.000 045 21638.24 372.39 42681.26 88888.00 2024-02-14 08:40:03.000 045 21638.24 372.39 42681.27 88888.00 2024-02-14 08:40:04.000 045 21638.25 372.38 42681.25 88888.00 2024-02-14 08:40:05.000 045 21638.24 372.38 42681.23 99999.00 2024-02-14 08:40:06.000 045 21638.19 372.39 42681.24 99999.00 2024-02-14 08:40:07.000 045 21638.19 372.40 42681.25 99999.00 2024-02-14 08:40:08.000 045 21638.23 372.44 42681.25 99999.00 2024-02-14 08:40:09.000 045 21638.27 372.46 42681.23 99999.00 2024-02-14 08:40:10.000 045 21638.27 372.45 42681.24 47953.04 2024-02-14 08:40:11.000 045 21638.26 372.44 42681.28 88888.00 2024-02-14 08:40:12.000 045 21638.27 372.42 42681.28 88888.00 2024-02-14 08:40:13.000 045 21638.28 372.40 42681.29 88888.00 2024-02-14 08:40:14.000 045 21638.31 372.41 42681.33 88888.00 2024-02-14 08:40:15.000 045 21638.35 372.48 42681.36 99999.00 2024-02-14 08:40:16.000 045 21638.40 372.55 42681.33 99999.00 2024-02-14 08:40:17.000 045 21638.41 372.57 42681.31 99999.00 2024-02-14 08:40:18.000 045 21638.40 372.57 42681.36 99999.00 2024-02-14 08:40:19.000 045 21638.42 372.59 42681.40 99999.00 2024-02-14 08:40:20.000 045 21638.47 372.62 42681.44 47953.05 2024-02-14 08:40:21.000 045 21638.49 372.64 42681.48 88888.00 2024-02-14 08:40:22.000 045 21638.43 372.63 42681.52 88888.00 2024-02-14 08:40:23.000 045 21638.39 372.62 42681.52 88888.00 2024-02-14 08:40:24.000 045 21638.41 372.65 42681.52 88888.00 2024-02-14 08:40:25.000 045 21638.48 372.71 42681.51 99999.00 2024-02-14 08:40:26.000 045 21638.53 372.75 42681.49 99999.00 2024-02-14 08:40:27.000 045 21638.52 372.78 42681.49 99999.00 2024-02-14 08:40:28.000 045 21638.48 372.79 42681.48 99999.00 2024-02-14 08:40:29.000 045 21638.47 372.79 42681.47 99999.00 2024-02-14 08:40:30.000 045 21638.47 372.82 42681.46 99999.00 2024-02-14 08:40:31.000 045 21638.46 372.87 42681.48 99999.00 2024-02-14 08:40:32.000 045 21638.44 372.86 42681.51 99999.00 2024-02-14 08:40:33.000 045 21638.43 372.83 42681.54 99999.00 2024-02-14 08:40:34.000 045 21638.45 372.81 42681.54 99999.00 2024-02-14 08:40:35.000 045 21638.46 372.83 42681.51 99999.00 2024-02-14 08:40:36.000 045 21638.44 372.84 42681.50 99999.00 2024-02-14 08:40:37.000 045 21638.43 372.86 42681.52 99999.00 2024-02-14 08:40:38.000 045 21638.45 372.91 42681.52 99999.00 2024-02-14 08:40:39.000 045 21638.46 372.96 42681.54 99999.00 2024-02-14 08:40:40.000 045 21638.41 373.01 42681.58 47954.26 2024-02-14 08:40:41.000 045 21638.37 373.04 42681.61 88888.00 2024-02-14 08:40:42.000 045 21638.35 373.03 42681.61 88888.00 2024-02-14 08:40:43.000 045 21638.35 373.01 42681.62 88888.00 2024-02-14 08:40:44.000 045 21638.37 373.04 42681.64 88888.00 2024-02-14 08:40:45.000 045 21638.38 373.06 42681.66 47953.48 2024-02-14 08:40:46.000 045 21638.37 373.08 42681.65 88888.00 2024-02-14 08:40:47.000 045 21638.32 373.09 42681.64 88888.00 2024-02-14 08:40:48.000 045 21638.32 373.09 42681.67 88888.00 2024-02-14 08:40:49.000 045 21638.35 373.11 42681.69 88888.00 2024-02-14 08:40:50.000 045 21638.37 373.16 42681.67 99999.00 2024-02-14 08:40:51.000 045 21638.37 373.18 42681.67 99999.00 2024-02-14 08:40:52.000 045 21638.37 373.19 42681.71 99999.00 2024-02-14 08:40:53.000 045 21638.39 373.22 42681.77 99999.00 2024-02-14 08:40:54.000 045 21638.41 373.24 42681.79 99999.00 2024-02-14 08:40:55.000 045 21638.40 373.25 42681.78 99999.00 2024-02-14 08:40:56.000 045 21638.40 373.24 42681.75 99999.00 2024-02-14 08:40:57.000 045 21638.40 373.23 42681.73 99999.00 2024-02-14 08:40:58.000 045 21638.37 373.21 42681.72 99999.00 2024-02-14 08:40:59.000 045 21638.34 373.20 42681.71 99999.00 2024-02-14 08:41:00.000 045 21638.32 373.25 42681.71 99999.00 2024-02-14 08:41:01.000 045 21638.35 373.33 42681.69 99999.00 2024-02-14 08:41:02.000 045 21638.41 373.38 42681.67 99999.00 2024-02-14 08:41:03.000 045 21638.42 373.38 42681.68 99999.00 2024-02-14 08:41:04.000 045 21638.36 373.38 42681.69 99999.00 2024-02-14 08:41:05.000 045 21638.29 373.40 42681.69 99999.00 2024-02-14 08:41:06.000 045 21638.29 373.44 42681.73 99999.00 2024-02-14 08:41:07.000 045 21638.34 373.46 42681.79 99999.00 2024-02-14 08:41:08.000 045 21638.34 373.46 42681.80 99999.00 2024-02-14 08:41:09.000 045 21638.31 373.46 42681.75 99999.00 2024-02-14 08:41:10.000 045 21638.29 373.48 42681.71 47953.45 2024-02-14 08:41:11.000 045 21638.29 373.53 42681.71 88888.00 2024-02-14 08:41:12.000 045 21638.32 373.55 42681.74 88888.00 2024-02-14 08:41:13.000 045 21638.34 373.53 42681.77 88888.00 2024-02-14 08:41:14.000 045 21638.34 373.50 42681.79 88888.00 2024-02-14 08:41:15.000 045 21638.30 373.51 42681.77 99999.00 2024-02-14 08:41:16.000 045 21638.24 373.54 42681.72 99999.00 2024-02-14 08:41:17.000 045 21638.16 373.57 42681.73 99999.00 2024-02-14 08:41:18.000 045 21638.12 373.60 42681.80 99999.00 2024-02-14 08:41:19.000 045 21638.13 373.64 42681.84 99999.00 2024-02-14 08:41:20.000 045 21638.16 373.70 42681.85 99999.00 2024-02-14 08:41:21.000 045 21638.16 373.73 42681.87 99999.00 2024-02-14 08:41:22.000 045 21638.11 373.69 42681.88 99999.00 2024-02-14 08:41:23.000 045 21638.10 373.64 42681.86 99999.00 2024-02-14 08:41:24.000 045 21638.12 373.65 42681.81 99999.00 2024-02-14 08:41:25.000 045 21638.17 373.68 42681.79 47953.54 2024-02-14 08:41:26.000 045 21638.18 373.71 42681.82 88888.00 2024-02-14 08:41:27.000 045 21638.18 373.75 42681.86 88888.00 2024-02-14 08:41:28.000 045 21638.16 373.77 42681.88 88888.00 2024-02-14 08:41:29.000 045 21638.12 373.77 42681.90 88888.00 2024-02-14 08:41:30.000 045 21638.10 373.76 42681.93 99999.00 2024-02-14 08:41:31.000 045 21638.14 373.77 42681.93 99999.00 2024-02-14 08:41:32.000 045 21638.19 373.82 42681.89 99999.00 2024-02-14 08:41:33.000 045 21638.22 373.89 42681.86 99999.00 2024-02-14 08:41:34.000 045 21638.17 373.94 42681.86 99999.00 2024-02-14 08:41:35.000 045 21638.10 373.95 42681.88 47953.61 2024-02-14 08:41:36.000 045 21638.08 373.94 42681.89 88888.00 2024-02-14 08:41:37.000 045 21638.11 373.93 42681.90 88888.00 2024-02-14 08:41:38.000 045 21638.12 373.93 42681.90 88888.00 2024-02-14 08:41:39.000 045 21638.11 373.93 42681.91 88888.00 2024-02-14 08:41:40.000 045 21638.12 373.91 42681.93 47953.67 2024-02-14 08:41:41.000 045 21638.15 373.89 42681.94 88888.00 2024-02-14 08:41:42.000 045 21638.16 373.90 42681.97 88888.00 2024-02-14 08:41:43.000 045 21638.15 373.91 42681.96 88888.00 2024-02-14 08:41:44.000 045 21638.13 373.90 42681.96 88888.00 2024-02-14 08:41:45.000 045 21638.10 373.91 42681.94 47953.68 2024-02-14 08:41:46.000 045 21638.08 373.93 42681.91 88888.00 2024-02-14 08:41:47.000 045 21638.10 373.97 42681.91 88888.00 2024-02-14 08:41:48.000 045 21638.16 373.99 42681.94 88888.00 2024-02-14 08:41:49.000 045 21638.19 373.96 42681.95 88888.00 2024-02-14 08:41:50.000 045 21638.20 373.95 42681.96 47953.79 2024-02-14 08:41:51.000 045 21638.22 373.96 42681.98 88888.00 2024-02-14 08:41:52.000 045 21638.26 373.97 42681.98 88888.00 2024-02-14 08:41:53.000 045 21638.27 373.98 42681.98 88888.00 2024-02-14 08:41:54.000 045 21638.27 374.02 42681.99 88888.00 2024-02-14 08:41:55.000 045 21638.28 374.03 42682.01 47953.86 2024-02-14 08:41:56.000 045 21638.30 374.00 42682.03 88888.00 2024-02-14 08:41:57.000 045 21638.28 374.00 42682.02 88888.00 2024-02-14 08:41:58.000 045 21638.26 374.03 42681.99 88888.00 2024-02-14 08:41:59.000 045 21638.24 374.02 42681.97 88888.00 2024-02-14 08:42:00.000 045 21638.23 373.98 42681.95 99999.00 2024-02-14 08:42:01.000 045 21638.27 374.00 42681.96 99999.00 2024-02-14 08:42:02.000 045 21638.28 374.04 42681.98 99999.00 2024-02-14 08:42:03.000 045 21638.26 374.00 42681.96 99999.00 2024-02-14 08:42:04.000 045 21638.25 373.94 42681.95 99999.00 2024-02-14 08:42:05.000 045 21638.26 373.93 42681.97 47953.86 2024-02-14 08:42:06.000 045 21638.24 373.96 42681.99 88888.00 2024-02-14 08:42:07.000 045 21638.18 373.98 42681.98 88888.00 2024-02-14 08:42:08.000 045 21638.15 373.99 42681.96 88888.00 2024-02-14 08:42:09.000 045 21638.14 373.99 42681.97 88888.00 2024-02-14 08:42:10.000 045 21638.14 374.00 42681.98 99999.00 2024-02-14 08:42:11.000 045 21638.16 373.97 42681.98 99999.00 2024-02-14 08:42:12.000 045 21638.19 373.96 42681.98 99999.00 2024-02-14 08:42:13.000 045 21638.17 373.97 42681.99 99999.00 2024-02-14 08:42:14.000 045 21638.10 373.96 42682.00 99999.00 2024-02-14 08:42:15.000 045 21638.07 373.98 42682.01 99999.00 2024-02-14 08:42:16.000 045 21638.13 374.01 42682.04 99999.00 2024-02-14 08:42:17.000 045 21638.18 374.03 42682.04 99999.00 2024-02-14 08:42:18.000 045 21638.20 374.05 42682.02 99999.00 2024-02-14 08:42:19.000 045 21638.21 374.08 42682.00 99999.00 2024-02-14 08:42:20.000 045 21638.22 374.05 42682.00 47953.88 2024-02-14 08:42:21.000 045 21638.26 373.99 42682.00 88888.00 2024-02-14 08:42:22.000 045 21638.32 373.97 42682.00 88888.00 2024-02-14 08:42:23.000 045 21638.36 373.98 42681.99 88888.00 2024-02-14 08:42:24.000 045 21638.36 374.00 42681.97 88888.00 2024-02-14 08:42:25.000 045 21638.37 374.02 42681.95 47953.62 2024-02-14 08:42:26.000 045 21638.40 374.00 42681.95 88888.00 2024-02-14 08:42:27.000 045 21638.38 373.96 42681.96 88888.00 2024-02-14 08:42:28.000 045 21638.34 373.94 42681.98 88888.00 2024-02-14 08:42:29.000 045 21638.37 373.96 42682.06 88888.00 2024-02-14 08:42:30.000 045 21638.40 373.99 42682.09 47953.67 2024-02-14 08:42:31.000 045 21638.37 373.98 42682.02 88888.00 2024-02-14 08:42:32.000 045 21638.34 373.94 42681.95 88888.00 2024-02-14 08:42:33.000 045 21638.34 373.93 42681.96 88888.00 2024-02-14 08:42:34.000 045 21638.37 373.94 42682.00 88888.00 2024-02-14 08:42:35.000 045 21638.41 373.96 42682.02 99999.00 2024-02-14 08:42:36.000 045 21638.42 374.01 42682.02 99999.00 2024-02-14 08:42:37.000 045 21638.41 374.05 42681.99 99999.00 2024-02-14 08:42:38.000 045 21638.41 374.07 42681.95 99999.00 2024-02-14 08:42:39.000 045 21638.40 374.09 42681.94 99999.00 2024-02-14 08:42:40.000 045 21638.38 374.12 42681.96 47954.18 2024-02-14 08:42:41.000 045 21638.39 374.12 42682.00 88888.00 2024-02-14 08:42:42.000 045 21638.42 374.07 42682.02 88888.00 2024-02-14 08:42:43.000 045 21638.41 374.01 42681.99 88888.00 2024-02-14 08:42:44.000 045 21638.37 373.99 42681.96 88888.00 2024-02-14 08:42:45.000 045 21638.34 374.01 42681.97 99999.00 2024-02-14 08:42:46.000 045 21638.32 374.03 42681.98 99999.00 2024-02-14 08:42:47.000 045 21638.31 374.03 42681.97 99999.00 2024-02-14 08:42:48.000 045 21638.34 374.05 42681.96 99999.00 2024-02-14 08:42:49.000 045 21638.39 374.08 42681.97 99999.00 2024-02-14 08:42:50.000 045 21638.41 374.07 42681.97 47954.67 2024-02-14 08:42:51.000 045 21638.43 374.03 42681.97 88888.00 2024-02-14 08:42:52.000 045 21638.42 374.05 42681.98 88888.00 2024-02-14 08:42:53.000 045 21638.39 374.10 42681.99 88888.00 2024-02-14 08:42:54.000 045 21638.38 374.08 42681.96 88888.00 2024-02-14 08:42:55.000 045 21638.39 374.03 42681.93 99999.00 2024-02-14 08:42:56.000 045 21638.38 374.02 42681.90 99999.00 2024-02-14 08:42:57.000 045 21638.36 374.02 42681.92 99999.00 2024-02-14 08:42:58.000 045 21638.37 374.00 42681.96 99999.00 2024-02-14 08:42:59.000 045 21638.38 373.99 42681.97 99999.00 2024-02-14 08:43:00.000 045 21638.38 374.02 42681.97 47953.50 2024-02-14 08:43:01.000 045 21638.39 374.06 42681.96 88888.00 2024-02-14 08:43:02.000 045 21638.42 374.06 42681.97 88888.00 2024-02-14 08:43:03.000 045 21638.42 374.07 42681.98 88888.00 2024-02-14 08:43:04.000 045 21638.40 374.05 42681.96 88888.00 2024-02-14 08:43:05.000 045 21638.39 374.01 42681.91 47953.77 2024-02-14 08:43:06.000 045 21638.39 373.97 42681.87 88888.00 2024-02-14 08:43:07.000 045 21638.38 373.97 42681.87 88888.00 2024-02-14 08:43:08.000 045 21638.35 373.99 42681.92 88888.00 2024-02-14 08:43:09.000 045 21638.35 374.05 42681.97 88888.00 2024-02-14 08:43:10.000 045 21638.35 374.08 42682.00 47953.88 2024-02-14 08:43:11.000 045 21638.36 374.08 42682.01 88888.00 2024-02-14 08:43:12.000 045 21638.34 374.05 42681.99 88888.00 2024-02-14 08:43:13.000 045 21638.32 374.04 42681.96 88888.00 2024-02-14 08:43:14.000 045 21638.32 374.03 42681.94 88888.00 2024-02-14 08:43:15.000 045 21638.37 374.00 42681.96 99999.00 2024-02-14 08:43:16.000 045 21638.42 373.99 42682.02 99999.00 2024-02-14 08:43:17.000 045 21638.43 373.99 42682.06 99999.00 2024-02-14 08:43:18.000 045 21638.43 374.00 42682.02 99999.00 2024-02-14 08:43:19.000 045 21638.44 374.00 42681.95 99999.00 2024-02-14 08:43:20.000 045 21638.45 373.99 42681.92 99999.00 2024-02-14 08:43:21.000 045 21638.46 373.98 42681.93 99999.00 2024-02-14 08:43:22.000 045 21638.51 373.99 42681.96 99999.00 2024-02-14 08:43:23.000 045 21638.53 374.03 42681.98 99999.00 2024-02-14 08:43:24.000 045 21638.47 374.03 42681.95 99999.00 2024-02-14 08:43:25.000 045 21638.37 373.97 42681.91 99999.00 2024-02-14 08:43:26.000 045 21638.37 373.94 42681.91 99999.00 2024-02-14 08:43:27.000 045 21638.44 373.99 42681.93 99999.00 2024-02-14 08:43:28.000 045 21638.49 374.03 42681.96 99999.00 2024-02-14 08:43:29.000 045 21638.47 373.99 42681.98 99999.00 2024-02-14 08:43:30.000 045 21638.45 373.94 42681.98 47954.14 2024-02-14 08:43:31.000 045 21638.47 373.95 42681.98 88888.00 2024-02-14 08:43:32.000 045 21638.49 373.99 42682.01 88888.00 2024-02-14 08:43:33.000 045 21638.49 374.01 42682.06 88888.00 2024-02-14 08:43:34.000 045 21638.46 374.04 42682.09 88888.00 2024-02-14 08:43:35.000 045 21638.42 374.08 42682.11 47954.21 2024-02-14 08:43:36.000 045 21638.42 374.09 42682.10 88888.00 2024-02-14 08:43:37.000 045 21638.44 374.08 42682.05 88888.00 2024-02-14 08:43:38.000 045 21638.42 374.08 42681.99 88888.00 2024-02-14 08:43:39.000 045 21638.39 374.07 42682.00 88888.00 2024-02-14 08:43:40.000 045 21638.37 374.06 42682.05 47953.56 2024-02-14 08:43:41.000 045 21638.37 374.07 42682.10 88888.00 2024-02-14 08:43:42.000 045 21638.37 374.06 42682.11 88888.00 2024-02-14 08:43:43.000 045 21638.38 374.08 42682.11 88888.00 2024-02-14 08:43:44.000 045 21638.39 374.12 42682.11 88888.00 2024-02-14 08:43:45.000 045 21638.38 374.13 42682.09 47953.67 2024-02-14 08:43:46.000 045 21638.37 374.11 42682.07 88888.00 2024-02-14 08:43:47.000 045 21638.38 374.10 42682.09 88888.00 2024-02-14 08:43:48.000 045 21638.41 374.07 42682.10 88888.00 2024-02-14 08:43:49.000 045 21638.43 374.03 42682.07 88888.00 2024-02-14 08:43:50.000 045 21638.47 374.03 42682.04 99999.00 2024-02-14 08:43:51.000 045 21638.48 374.04 42682.04 99999.00 2024-02-14 08:43:52.000 045 21638.47 374.02 42682.06 99999.00 2024-02-14 08:43:53.000 045 21638.42 374.01 42682.08 99999.00 2024-02-14 08:43:54.000 045 21638.38 374.03 42682.09 99999.00 2024-02-14 08:43:55.000 045 21638.38 374.06 42682.07 47953.85 2024-02-14 08:43:56.000 045 21638.40 374.10 42682.07 88888.00 2024-02-14 08:43:57.000 045 21638.42 374.14 42682.09 88888.00 2024-02-14 08:43:58.000 045 21638.44 374.16 42682.11 88888.00 2024-02-14 08:43:59.000 045 21638.46 374.18 42682.11 88888.00 2024-02-14 08:44:00.000 045 21638.45 374.18 42682.12 47953.61 2024-02-14 08:44:01.000 045 21638.43 374.16 42682.12 88888.00 2024-02-14 08:44:02.000 045 21638.42 374.13 42682.09 88888.00 2024-02-14 08:44:03.000 045 21638.43 374.13 42682.08 88888.00 2024-02-14 08:44:04.000 045 21638.45 374.14 42682.07 88888.00 2024-02-14 08:44:05.000 045 21638.44 374.13 42682.02 47953.98 2024-02-14 08:44:06.000 045 21638.42 374.14 42681.98 88888.00 2024-02-14 08:44:07.000 045 21638.43 374.16 42681.96 88888.00 2024-02-14 08:44:08.000 045 21638.43 374.17 42681.99 88888.00 2024-02-14 08:44:09.000 045 21638.44 374.20 42682.05 88888.00 2024-02-14 08:44:10.000 045 21638.46 374.25 42682.07 47954.03 2024-02-14 08:44:11.000 045 21638.44 374.24 42682.04 88888.00 2024-02-14 08:44:12.000 045 21638.45 374.22 42682.04 88888.00 2024-02-14 08:44:13.000 045 21638.48 374.19 42682.04 88888.00 2024-02-14 08:44:14.000 045 21638.47 374.14 42682.02 88888.00 2024-02-14 08:44:15.000 045 21638.44 374.14 42682.03 47953.69 2024-02-14 08:44:16.000 045 21638.45 374.19 42682.07 88888.00 2024-02-14 08:44:17.000 045 21638.48 374.20 42682.11 88888.00 2024-02-14 08:44:18.000 045 21638.53 374.19 42682.10 88888.00 2024-02-14 08:44:19.000 045 21638.56 374.17 42682.02 88888.00 2024-02-14 08:44:20.000 045 21638.52 374.14 42681.93 99999.00 2024-02-14 08:44:21.000 045 21638.48 374.15 42681.91 99999.00 2024-02-14 08:44:22.000 045 21638.50 374.19 42681.98 99999.00 2024-02-14 08:44:23.000 045 21638.53 374.21 42682.03 99999.00 2024-02-14 08:44:24.000 045 21638.51 374.20 42682.07 99999.00 2024-02-14 08:44:25.000 045 21638.46 374.18 42682.09 47953.66 2024-02-14 08:44:26.000 045 21638.45 374.16 42682.06 88888.00 2024-02-14 08:44:27.000 045 21638.48 374.14 42682.00 88888.00 2024-02-14 08:44:28.000 045 21638.50 374.14 42682.00 88888.00 2024-02-14 08:44:29.000 045 21638.52 374.17 42682.07 88888.00 2024-02-14 08:44:30.000 045 21638.50 374.19 42682.11 99999.00 2024-02-14 08:44:31.000 045 21638.44 374.22 42682.10 99999.00 2024-02-14 08:44:32.000 045 21638.40 374.27 42682.07 99999.00 2024-02-14 08:44:33.000 045 21638.40 374.29 42682.09 99999.00 2024-02-14 08:44:34.000 045 21638.47 374.29 42682.11 99999.00 2024-02-14 08:44:35.000 045 21638.55 374.31 42682.12 47953.80 2024-02-14 08:44:36.000 045 21638.57 374.32 42682.12 88888.00 2024-02-14 08:44:37.000 045 21638.54 374.31 42682.10 88888.00 2024-02-14 08:44:38.000 045 21638.53 374.27 42682.06 88888.00 2024-02-14 08:44:39.000 045 21638.55 374.24 42682.05 88888.00 2024-02-14 08:44:40.000 045 21638.54 374.21 42682.06 47954.18 2024-02-14 08:44:41.000 045 21638.51 374.21 42682.06 88888.00 2024-02-14 08:44:42.000 045 21638.52 374.25 42682.06 88888.00 2024-02-14 08:44:43.000 045 21638.55 374.30 42682.06 88888.00 2024-02-14 08:44:44.000 045 21638.58 374.32 42682.04 88888.00 2024-02-14 08:44:45.000 045 21638.59 374.33 42682.01 99999.00 2024-02-14 08:44:46.000 045 21638.55 374.34 42682.02 99999.00 2024-02-14 08:44:47.000 045 21638.55 374.37 42682.07 99999.00 2024-02-14 08:44:48.000 045 21638.60 374.39 42682.08 99999.00 2024-02-14 08:44:49.000 045 21638.59 374.36 42682.04 99999.00 2024-02-14 08:44:50.000 045 21638.54 374.33 42682.04 99999.00 2024-02-14 08:44:51.000 045 21638.53 374.34 42682.06 99999.00 2024-02-14 08:44:52.000 045 21638.53 374.37 42682.07 99999.00 2024-02-14 08:44:53.000 045 21638.53 374.41 42682.04 99999.00 2024-02-14 08:44:54.000 045 21638.55 374.41 42682.03 99999.00 2024-02-14 08:44:55.000 045 21638.60 374.42 42682.05 47954.75 2024-02-14 08:44:56.000 045 21638.62 374.49 42682.07 88888.00 2024-02-14 08:44:57.000 045 21638.57 374.59 42682.03 88888.00 2024-02-14 08:44:58.000 045 21638.53 374.57 42681.97 88888.00 2024-02-14 08:44:59.000 045 21638.54 374.45 42681.95 88888.00 2024-02-14 08:45:00.000 045 21638.56 374.39 42681.97 47953.90 2024-02-14 08:45:01.000 045 21638.57 374.43 42681.99 88888.00 2024-02-14 08:45:02.000 045 21638.56 374.55 42682.00 88888.00 2024-02-14 08:45:03.000 045 21638.54 374.62 42682.01 88888.00 2024-02-14 08:45:04.000 045 21638.52 374.64 42682.03 88888.00 2024-02-14 08:45:05.000 045 21638.52 374.63 42682.07 99999.00 2024-02-14 08:45:06.000 045 21638.52 374.61 42682.09 99999.00 2024-02-14 08:45:07.000 045 21638.55 374.58 42682.07 99999.00 2024-02-14 08:45:08.000 045 21638.56 374.54 42682.09 99999.00 2024-02-14 08:45:09.000 045 21638.50 374.50 42682.08 99999.00 2024-02-14 08:45:10.000 045 21638.42 374.48 42682.04 47954.19 2024-02-14 08:45:11.000 045 21638.39 374.46 42682.02 88888.00 2024-02-14 08:45:12.000 045 21638.39 374.42 42682.04 88888.00 2024-02-14 08:45:13.000 045 21638.41 374.41 42682.05 88888.00 2024-02-14 08:45:14.000 045 21638.45 374.47 42682.05 88888.00 2024-02-14 08:45:15.000 045 21638.47 374.54 42682.09 99999.00 2024-02-14 08:45:16.000 045 21638.46 374.57 42682.14 99999.00 2024-02-14 08:45:17.000 045 21638.46 374.57 42682.15 99999.00 2024-02-14 08:45:18.000 045 21638.46 374.54 42682.10 99999.00 2024-02-14 08:45:19.000 045 21638.43 374.46 42682.04 99999.00 2024-02-14 08:45:20.000 045 21638.39 374.42 42682.01 99999.00 2024-02-14 08:45:21.000 045 21638.39 374.42 42681.99 99999.00 2024-02-14 08:45:22.000 045 21638.46 374.47 42682.03 99999.00 2024-02-14 08:45:23.000 045 21638.52 374.53 42682.10 99999.00 2024-02-14 08:45:24.000 045 21638.54 374.55 42682.11 99999.00 2024-02-14 08:45:25.000 045 21638.55 374.51 42682.07 99999.00 2024-02-14 08:45:26.000 045 21638.55 374.48 42682.09 99999.00 2024-02-14 08:45:27.000 045 21638.55 374.50 42682.12 99999.00 2024-02-14 08:45:28.000 045 21638.55 374.52 42682.12 99999.00 2024-02-14 08:45:29.000 045 21638.52 374.52 42682.08 99999.00 2024-02-14 08:45:30.000 045 21638.44 374.51 42682.07 47953.91 2024-02-14 08:45:31.000 045 21638.42 374.50 42682.10 88888.00 2024-02-14 08:45:32.000 045 21638.48 374.51 42682.12 88888.00 2024-02-14 08:45:33.000 045 21638.53 374.56 42682.11 88888.00 2024-02-14 08:45:34.000 045 21638.52 374.55 42682.10 88888.00 2024-02-14 08:45:35.000 045 21638.50 374.47 42682.10 99999.00 2024-02-14 08:45:36.000 045 21638.50 374.39 42682.11 99999.00 2024-02-14 08:45:37.000 045 21638.50 374.42 42682.12 99999.00 2024-02-14 08:45:38.000 045 21638.51 374.48 42682.13 99999.00 2024-02-14 08:45:39.000 045 21638.49 374.50 42682.12 99999.00 2024-02-14 08:45:40.000 045 21638.48 374.49 42682.12 47953.97 2024-02-14 08:45:41.000 045 21638.50 374.48 42682.12 88888.00 2024-02-14 08:45:42.000 045 21638.48 374.46 42682.11 88888.00 2024-02-14 08:45:43.000 045 21638.43 374.42 42682.06 88888.00 2024-02-14 08:45:44.000 045 21638.40 374.40 42682.02 88888.00 2024-02-14 08:45:45.000 045 21638.41 374.40 42682.04 99999.00 2024-02-14 08:45:46.000 045 21638.38 374.41 42682.09 99999.00 2024-02-14 08:45:47.000 045 21638.33 374.41 42682.10 99999.00 2024-02-14 08:45:48.000 045 21638.35 374.43 42682.08 99999.00 2024-02-14 08:45:49.000 045 21638.42 374.45 42682.06 99999.00 2024-02-14 08:45:50.000 045 21638.47 374.45 42682.06 99999.00 2024-02-14 08:45:51.000 045 21638.46 374.43 42682.05 99999.00 2024-02-14 08:45:52.000 045 21638.44 374.43 42682.06 99999.00 2024-02-14 08:45:53.000 045 21638.46 374.44 42682.07 99999.00 2024-02-14 08:45:54.000 045 21638.47 374.43 42682.06 99999.00 2024-02-14 08:45:55.000 045 21638.47 374.40 42682.02 99999.00 2024-02-14 08:45:56.000 045 21638.45 374.37 42682.02 99999.00 2024-02-14 08:45:57.000 045 21638.47 374.36 42682.04 99999.00 2024-02-14 08:45:58.000 045 21638.55 374.35 42682.06 99999.00 2024-02-14 08:45:59.000 045 21638.59 374.35 42682.06 99999.00 2024-02-14 08:46:00.000 045 21638.57 374.39 42682.06 99999.00 2024-02-14 08:46:01.000 045 21638.52 374.40 42682.03 99999.00 2024-02-14 08:46:02.000 045 21638.52 374.39 42681.98 99999.00 2024-02-14 08:46:03.000 045 21638.53 374.39 42681.96 99999.00 2024-02-14 08:46:04.000 045 21638.51 374.41 42681.98 99999.00 2024-02-14 08:46:05.000 045 21638.52 374.42 42682.03 47954.21 2024-02-14 08:46:06.000 045 21638.53 374.43 42682.07 88888.00 2024-02-14 08:46:07.000 045 21638.52 374.46 42682.07 88888.00 2024-02-14 08:46:08.000 045 21638.52 374.47 42682.09 88888.00 2024-02-14 08:46:09.000 045 21638.54 374.41 42682.09 88888.00 2024-02-14 08:46:10.000 045 21638.56 374.35 42682.06 99999.00 2024-02-14 08:46:11.000 045 21638.56 374.33 42682.03 99999.00 2024-02-14 08:46:12.000 045 21638.54 374.34 42682.03 99999.00 2024-02-14 08:46:13.000 045 21638.54 374.33 42682.03 99999.00 2024-02-14 08:46:14.000 045 21638.56 374.32 42682.01 99999.00 2024-02-14 08:46:15.000 045 21638.54 374.34 42681.99 99999.00 2024-02-14 08:46:16.000 045 21638.50 374.36 42681.97 99999.00 2024-02-14 08:46:17.000 045 21638.49 374.36 42681.96 99999.00 2024-02-14 08:46:18.000 045 21638.55 374.36 42681.98 99999.00 2024-02-14 08:46:19.000 045 21638.60 374.34 42682.03 99999.00 2024-02-14 08:46:20.000 045 21638.57 374.33 42682.03 99999.00 2024-02-14 08:46:21.000 045 21638.55 374.35 42682.02 99999.00 2024-02-14 08:46:22.000 045 21638.58 374.37 42682.04 99999.00 2024-02-14 08:46:23.000 045 21638.58 374.39 42682.05 99999.00 2024-02-14 08:46:24.000 045 21638.56 374.37 42682.03 99999.00 2024-02-14 08:46:25.000 045 21638.57 374.35 42682.02 99999.00 2024-02-14 08:46:26.000 045 21638.60 374.32 42682.01 99999.00 2024-02-14 08:46:27.000 045 21638.58 374.31 42682.00 99999.00 2024-02-14 08:46:28.000 045 21638.55 374.30 42681.99 99999.00 2024-02-14 08:46:29.000 045 21638.55 374.31 42681.96 99999.00 2024-02-14 08:46:30.000 045 21638.58 374.32 42681.95 99999.00 2024-02-14 08:46:31.000 045 21638.61 374.30 42681.96 99999.00 2024-02-14 08:46:32.000 045 21638.61 374.27 42681.97 99999.00 2024-02-14 08:46:33.000 045 21638.60 374.25 42681.95 99999.00 2024-02-14 08:46:34.000 045 21638.56 374.24 42681.91 99999.00 2024-02-14 08:46:35.000 045 21638.56 374.21 42681.90 99999.00 2024-02-14 08:46:36.000 045 21638.58 374.19 42681.92 99999.00 2024-02-14 08:46:37.000 045 21638.61 374.16 42681.93 99999.00 2024-02-14 08:46:38.000 045 21638.61 374.12 42681.92 99999.00 2024-02-14 08:46:39.000 045 21638.60 374.10 42681.90 99999.00 2024-02-14 08:46:40.000 045 21638.59 374.11 42681.90 99999.00 2024-02-14 08:46:41.000 045 21638.57 374.14 42681.89 99999.00 2024-02-14 08:46:42.000 045 21638.56 374.16 42681.84 99999.00 2024-02-14 08:46:43.000 045 21638.56 374.16 42681.81 99999.00 2024-02-14 08:46:44.000 045 21638.55 374.13 42681.84 99999.00 2024-02-14 08:46:45.000 045 21638.50 374.07 42681.86 47953.94 2024-02-14 08:46:46.000 045 21638.50 374.03 42681.86 88888.00 2024-02-14 08:46:47.000 045 21638.54 374.04 42681.82 88888.00 2024-02-14 08:46:48.000 045 21638.54 374.07 42681.79 88888.00 2024-02-14 08:46:49.000 045 21638.52 374.08 42681.79 88888.00 2024-02-14 08:46:50.000 045 21638.54 374.08 42681.79 99999.00 2024-02-14 08:46:51.000 045 21638.57 374.05 42681.78 99999.00 2024-02-14 08:46:52.000 045 21638.57 374.01 42681.78 99999.00 2024-02-14 08:46:53.000 045 21638.57 374.00 42681.78 99999.00 2024-02-14 08:46:54.000 045 21638.59 374.01 42681.80 99999.00 2024-02-14 08:46:55.000 045 21638.59 374.03 42681.84 99999.00 2024-02-14 08:46:56.000 045 21638.59 374.03 42681.85 99999.00 2024-02-14 08:46:57.000 045 21638.60 374.01 42681.82 99999.00 2024-02-14 08:46:58.000 045 21638.63 373.99 42681.78 99999.00 2024-02-14 08:46:59.000 045 21638.65 373.99 42681.73 99999.00 2024-02-14 08:47:00.000 045 21638.66 373.99 42681.69 99999.00 2024-02-14 08:47:01.000 045 21638.71 374.01 42681.68 99999.00 2024-02-14 08:47:02.000 045 21638.76 374.05 42681.68 99999.00 2024-02-14 08:47:03.000 045 21638.81 374.10 42681.69 99999.00 2024-02-14 08:47:04.000 045 21638.85 374.12 42681.69 99999.00 2024-02-14 08:47:05.000 045 21638.82 374.11 42681.67 99999.00 2024-02-14 08:47:06.000 045 21638.73 374.11 42681.66 99999.00 2024-02-14 08:47:07.000 045 21638.72 374.15 42681.69 99999.00 2024-02-14 08:47:08.000 045 21638.78 374.17 42681.74 99999.00 2024-02-14 08:47:09.000 045 21638.83 374.15 42681.74 99999.00 2024-02-14 08:47:10.000 045 21638.84 374.14 42681.70 99999.00 2024-02-14 08:47:11.000 045 21638.85 374.12 42681.67 99999.00 2024-02-14 08:47:12.000 045 21638.85 374.11 42681.64 99999.00 2024-02-14 08:47:13.000 045 21638.83 374.14 42681.64 99999.00 2024-02-14 08:47:14.000 045 21638.82 374.21 42681.66 99999.00 2024-02-14 08:47:15.000 045 21638.82 374.23 42681.69 47953.68 2024-02-14 08:47:16.000 045 21638.83 374.22 42681.75 88888.00 2024-02-14 08:47:17.000 045 21638.84 374.21 42681.78 88888.00 2024-02-14 08:47:18.000 045 21638.84 374.21 42681.73 88888.00 2024-02-14 08:47:19.000 045 21638.84 374.17 42681.66 88888.00 2024-02-14 08:47:20.000 045 21638.84 374.10 42681.64 47953.58 2024-02-14 08:47:21.000 045 21638.86 374.07 42681.66 88888.00 2024-02-14 08:47:22.000 045 21638.85 374.10 42681.69 88888.00 2024-02-14 08:47:23.000 045 21638.81 374.12 42681.70 88888.00 2024-02-14 08:47:24.000 045 21638.80 374.08 42681.69 88888.00 2024-02-14 08:47:25.000 045 21638.82 374.00 42681.64 99999.00 2024-02-14 08:47:26.000 045 21638.82 373.96 42681.59 99999.00 2024-02-14 08:47:27.000 045 21638.82 373.98 42681.57 99999.00 2024-02-14 08:47:28.000 045 21638.83 374.03 42681.59 99999.00 2024-02-14 08:47:29.000 045 21638.82 374.06 42681.61 99999.00 2024-02-14 08:47:30.000 045 21638.82 374.08 42681.62 47953.85 2024-02-14 08:47:31.000 045 21638.83 374.07 42681.64 88888.00 2024-02-14 08:47:32.000 045 21638.85 374.07 42681.66 88888.00 2024-02-14 08:47:33.000 045 21638.91 374.09 42681.65 88888.00 2024-02-14 08:47:34.000 045 21638.97 374.12 42681.64 88888.00 2024-02-14 08:47:35.000 045 21638.96 374.12 42681.65 99999.00 2024-02-14 08:47:36.000 045 21638.89 374.11 42681.66 99999.00 2024-02-14 08:47:37.000 045 21638.85 374.09 42681.66 99999.00 2024-02-14 08:47:38.000 045 21638.86 374.03 42681.65 99999.00 2024-02-14 08:47:39.000 045 21638.86 373.95 42681.66 99999.00 2024-02-14 08:47:40.000 045 21638.85 373.93 42681.66 47954.03 2024-02-14 08:47:41.000 045 21638.88 373.96 42681.65 88888.00 2024-02-14 08:47:42.000 045 21638.93 374.01 42681.63 88888.00 2024-02-14 08:47:43.000 045 21638.95 374.06 42681.63 88888.00 2024-02-14 08:47:44.000 045 21638.95 374.06 42681.65 88888.00 2024-02-14 08:47:45.000 045 21638.92 374.04 42681.63 47953.77 2024-02-14 08:47:46.000 045 21638.87 374.05 42681.61 88888.00 2024-02-14 08:47:47.000 045 21638.86 374.07 42681.63 88888.00 2024-02-14 08:47:48.000 045 21638.90 374.07 42681.68 88888.00 2024-02-14 08:47:49.000 045 21638.93 374.06 42681.70 88888.00 2024-02-14 08:47:50.000 045 21638.94 374.02 42681.71 47953.87 2024-02-14 08:47:51.000 045 21638.93 373.99 42681.72 88888.00 2024-02-14 08:47:52.000 045 21638.92 373.95 42681.69 88888.00 2024-02-14 08:47:53.000 045 21638.93 373.94 42681.64 88888.00 2024-02-14 08:47:54.000 045 21638.93 373.97 42681.63 88888.00 2024-02-14 08:47:55.000 045 21638.94 373.99 42681.68 99999.00 2024-02-14 08:47:56.000 045 21638.98 374.00 42681.75 99999.00 2024-02-14 08:47:57.000 045 21638.97 373.98 42681.74 99999.00 2024-02-14 08:47:58.000 045 21638.93 373.96 42681.66 99999.00 2024-02-14 08:47:59.000 045 21638.90 373.98 42681.61 99999.00 2024-02-14 08:48:00.000 045 21638.91 374.00 42681.60 47954.44 2024-02-14 08:48:01.000 045 21638.95 374.00 42681.62 88888.00 2024-02-14 08:48:02.000 045 21638.98 373.98 42681.64 88888.00 2024-02-14 08:48:03.000 045 21638.99 373.94 42681.64 88888.00 2024-02-14 08:48:04.000 045 21639.01 373.93 42681.63 88888.00 2024-02-14 08:48:05.000 045 21639.03 373.93 42681.62 47953.93 2024-02-14 08:48:06.000 045 21639.03 373.90 42681.62 88888.00 2024-02-14 08:48:07.000 045 21639.04 373.91 42681.64 88888.00 2024-02-14 08:48:08.000 045 21639.05 373.97 42681.64 88888.00 2024-02-14 08:48:09.000 045 21639.01 374.00 42681.64 88888.00 2024-02-14 08:48:10.000 045 21638.97 373.95 42681.62 47954.24 2024-02-14 08:48:11.000 045 21638.94 373.88 42681.57 88888.00 2024-02-14 08:48:12.000 045 21638.95 373.89 42681.55 88888.00 2024-02-14 08:48:13.000 045 21638.98 373.96 42681.57 88888.00 2024-02-14 08:48:14.000 045 21638.99 373.97 42681.57 88888.00 2024-02-14 08:48:15.000 045 21638.99 373.96 42681.58 47953.81 2024-02-14 08:48:16.000 045 21639.00 373.96 42681.56 88888.00 2024-02-14 08:48:17.000 045 21639.03 373.95 42681.54 88888.00 2024-02-14 08:48:18.000 045 21639.05 373.95 42681.54 88888.00 2024-02-14 08:48:19.000 045 21639.03 373.96 42681.50 88888.00 2024-02-14 08:48:20.000 045 21639.04 373.93 42681.49 99999.00 2024-02-14 08:48:21.000 045 21639.06 373.88 42681.52 99999.00 2024-02-14 08:48:22.000 045 21639.07 373.86 42681.54 99999.00 2024-02-14 08:48:23.000 045 21639.08 373.92 42681.57 99999.00 2024-02-14 08:48:24.000 045 21639.07 374.00 42681.59 99999.00 2024-02-14 08:48:25.000 045 21639.04 374.01 42681.56 47954.00 2024-02-14 08:48:26.000 045 21639.04 373.99 42681.52 88888.00 2024-02-14 08:48:27.000 045 21639.05 374.00 42681.49 88888.00 2024-02-14 08:48:28.000 045 21639.04 373.98 42681.50 88888.00 2024-02-14 08:48:29.000 045 21639.02 373.92 42681.54 88888.00 2024-02-14 08:48:30.000 045 21639.00 373.88 42681.57 47953.56 2024-02-14 08:48:31.000 045 21638.97 373.88 42681.61 88888.00 2024-02-14 08:48:32.000 045 21638.94 373.90 42681.62 88888.00 2024-02-14 08:48:33.000 045 21638.91 373.92 42681.60 88888.00 2024-02-14 08:48:34.000 045 21638.95 373.95 42681.59 88888.00 2024-02-14 08:48:35.000 045 21638.99 373.96 42681.59 99999.00 2024-02-14 08:48:36.000 045 21638.98 373.93 42681.57 99999.00 2024-02-14 08:48:37.000 045 21638.97 373.94 42681.57 99999.00 2024-02-14 08:48:38.000 045 21639.02 373.97 42681.61 99999.00 2024-02-14 08:48:39.000 045 21639.05 373.96 42681.61 99999.00 2024-02-14 08:48:40.000 045 21639.03 373.94 42681.59 99999.00 2024-02-14 08:48:41.000 045 21639.02 373.92 42681.56 99999.00 2024-02-14 08:48:42.000 045 21639.03 373.92 42681.56 99999.00 2024-02-14 08:48:43.000 045 21639.04 373.97 42681.61 99999.00 2024-02-14 08:48:44.000 045 21639.03 374.00 42681.65 99999.00 2024-02-14 08:48:45.000 045 21639.02 373.98 42681.65 47953.94 2024-02-14 08:48:46.000 045 21639.02 373.95 42681.65 88888.00 2024-02-14 08:48:47.000 045 21639.00 373.93 42681.64 88888.00 2024-02-14 08:48:48.000 045 21638.96 373.90 42681.64 88888.00 2024-02-14 08:48:49.000 045 21638.92 373.88 42681.65 88888.00 2024-02-14 08:48:50.000 045 21638.90 373.88 42681.65 47953.64 2024-02-14 08:48:51.000 045 21638.95 373.89 42681.65 88888.00 2024-02-14 08:48:52.000 045 21639.01 373.92 42681.66 88888.00 2024-02-14 08:48:53.000 045 21639.02 373.94 42681.69 88888.00 2024-02-14 08:48:54.000 045 21639.00 373.90 42681.69 88888.00 2024-02-14 08:48:55.000 045 21638.99 373.85 42681.67 99999.00 2024-02-14 08:48:56.000 045 21638.97 373.81 42681.65 99999.00 2024-02-14 08:48:57.000 045 21638.97 373.79 42681.63 99999.00 2024-02-14 08:48:58.000 045 21638.98 373.79 42681.62 99999.00 2024-02-14 08:48:59.000 045 21639.02 373.82 42681.64 99999.00 2024-02-14 08:49:00.000 045 21639.08 373.84 42681.67 99999.00 2024-02-14 08:49:01.000 045 21639.12 373.82 42681.66 99999.00 2024-02-14 08:49:02.000 045 21639.12 373.79 42681.61 99999.00 2024-02-14 08:49:03.000 045 21639.12 373.80 42681.59 99999.00 2024-02-14 08:49:04.000 045 21639.09 373.83 42681.61 99999.00 2024-02-14 08:49:05.000 045 21639.07 373.82 42681.62 99999.00 2024-02-14 08:49:06.000 045 21639.10 373.80 42681.62 99999.00 2024-02-14 08:49:07.000 045 21639.12 373.82 42681.60 99999.00 2024-02-14 08:49:08.000 045 21639.12 373.90 42681.62 99999.00 2024-02-14 08:49:09.000 045 21639.11 373.95 42681.64 99999.00 2024-02-14 08:49:10.000 045 21639.08 373.94 42681.64 47954.04 2024-02-14 08:49:11.000 045 21639.06 373.91 42681.62 88888.00 2024-02-14 08:49:12.000 045 21639.07 373.89 42681.62 88888.00 2024-02-14 08:49:13.000 045 21639.10 373.87 42681.66 88888.00 2024-02-14 08:49:14.000 045 21639.10 373.86 42681.68 88888.00 2024-02-14 08:49:15.000 045 21639.05 373.86 42681.64 47953.48 2024-02-14 08:49:16.000 045 21639.05 373.86 42681.59 88888.00 2024-02-14 08:49:17.000 045 21639.08 373.91 42681.61 88888.00 2024-02-14 08:49:18.000 045 21639.07 373.94 42681.63 88888.00 2024-02-14 08:49:19.000 045 21639.05 373.89 42681.64 88888.00 2024-02-14 08:49:20.000 045 21639.09 373.86 42681.68 47954.06 2024-02-14 08:49:21.000 045 21639.13 373.82 42681.69 88888.00 2024-02-14 08:49:22.000 045 21639.13 373.76 42681.69 88888.00 2024-02-14 08:49:23.000 045 21639.14 373.74 42681.71 88888.00 2024-02-14 08:49:24.000 045 21639.15 373.75 42681.73 88888.00 2024-02-14 08:49:25.000 045 21639.16 373.76 42681.71 99999.00 2024-02-14 08:49:26.000 045 21639.15 373.80 42681.67 99999.00 2024-02-14 08:49:27.000 045 21639.11 373.82 42681.63 99999.00 2024-02-14 08:49:28.000 045 21639.09 373.81 42681.64 99999.00 2024-02-14 08:49:29.000 045 21639.08 373.81 42681.65 99999.00 2024-02-14 08:49:30.000 045 21639.03 373.79 42681.62 47953.94 2024-02-14 08:49:31.000 045 21638.99 373.79 42681.61 88888.00 2024-02-14 08:49:32.000 045 21639.01 373.80 42681.63 88888.00 2024-02-14 08:49:33.000 045 21639.06 373.83 42681.66 88888.00 2024-02-14 08:49:34.000 045 21639.10 373.83 42681.63 88888.00 2024-02-14 08:49:35.000 045 21639.07 373.77 42681.57 99999.00 2024-02-14 08:49:36.000 045 21639.03 373.75 42681.56 99999.00 2024-02-14 08:49:37.000 045 21639.01 373.75 42681.62 99999.00 2024-02-14 08:49:38.000 045 21638.98 373.75 42681.65 99999.00 2024-02-14 08:49:39.000 045 21638.98 373.75 42681.63 99999.00 2024-02-14 08:49:40.000 045 21639.00 373.76 42681.59 47954.37 2024-02-14 08:49:41.000 045 21639.03 373.81 42681.56 88888.00 2024-02-14 08:49:42.000 045 21639.03 373.86 42681.57 88888.00 2024-02-14 08:49:43.000 045 21639.04 373.88 42681.58 88888.00 2024-02-14 08:49:44.000 045 21639.04 373.83 42681.59 88888.00 2024-02-14 08:49:45.000 045 21639.00 373.77 42681.61 99999.00 2024-02-14 08:49:46.000 045 21638.96 373.74 42681.65 99999.00 2024-02-14 08:49:47.000 045 21638.96 373.73 42681.70 99999.00 2024-02-14 08:49:48.000 045 21638.97 373.74 42681.73 99999.00 2024-02-14 08:49:49.000 045 21639.01 373.77 42681.72 99999.00 2024-02-14 08:49:50.000 045 21639.09 373.78 42681.72 47953.86 2024-02-14 08:49:51.000 045 21639.16 373.78 42681.71 88888.00 2024-02-14 08:49:52.000 045 21639.18 373.78 42681.69 88888.00 2024-02-14 08:49:53.000 045 21639.15 373.78 42681.68 88888.00 2024-02-14 08:49:54.000 045 21639.14 373.78 42681.66 88888.00 2024-02-14 08:49:55.000 045 21639.13 373.76 42681.62 47954.08 2024-02-14 08:49:56.000 045 21639.12 373.77 42681.62 88888.00 2024-02-14 08:49:57.000 045 21639.13 373.81 42681.63 88888.00 2024-02-14 08:49:58.000 045 21639.14 373.83 42681.64 88888.00 2024-02-14 08:49:59.000 045 21639.09 373.85 42681.66 88888.00 2024-02-14 08:50:00.000 045 21639.03 373.86 42681.69 99999.00 2024-02-14 08:50:01.000 045 21639.07 373.85 42681.72 99999.00 2024-02-14 08:50:02.000 045 21639.11 373.84 42681.73 99999.00 2024-02-14 08:50:03.000 045 21639.07 373.80 42681.71 99999.00 2024-02-14 08:50:04.000 045 21639.03 373.75 42681.70 99999.00 2024-02-14 08:50:05.000 045 21639.06 373.73 42681.69 99999.00 2024-02-14 08:50:06.000 045 21639.09 373.73 42681.67 99999.00 2024-02-14 08:50:07.000 045 21639.10 373.75 42681.66 99999.00 2024-02-14 08:50:08.000 045 21639.10 373.73 42681.64 99999.00 2024-02-14 08:50:09.000 045 21639.13 373.73 42681.60 99999.00 2024-02-14 08:50:10.000 045 21639.16 373.76 42681.59 47954.13 2024-02-14 08:50:11.000 045 21639.14 373.77 42681.61 88888.00 2024-02-14 08:50:12.000 045 21639.10 373.76 42681.64 88888.00 2024-02-14 08:50:13.000 045 21639.08 373.75 42681.64 88888.00 2024-02-14 08:50:14.000 045 21639.11 373.72 42681.64 88888.00 2024-02-14 08:50:15.000 045 21639.16 373.69 42681.66 99999.00 2024-02-14 08:50:16.000 045 21639.19 373.71 42681.66 99999.00 2024-02-14 08:50:17.000 045 21639.17 373.74 42681.62 99999.00 2024-02-14 08:50:18.000 045 21639.19 373.72 42681.62 99999.00 2024-02-14 08:50:19.000 045 21639.20 373.68 42681.67 99999.00 2024-02-14 08:50:20.000 045 21639.16 373.68 42681.71 99999.00 2024-02-14 08:50:21.000 045 21639.12 373.71 42681.72 99999.00 2024-02-14 08:50:22.000 045 21639.14 373.76 42681.71 99999.00 2024-02-14 08:50:23.000 045 21639.17 373.81 42681.73 99999.00 2024-02-14 08:50:24.000 045 21639.17 373.79 42681.74 99999.00 2024-02-14 08:50:25.000 045 21639.16 373.75 42681.71 99999.00 2024-02-14 08:50:26.000 045 21639.18 373.73 42681.69 99999.00 2024-02-14 08:50:27.000 045 21639.19 373.74 42681.71 99999.00 2024-02-14 08:50:28.000 045 21639.17 373.75 42681.73 99999.00 2024-02-14 08:50:29.000 045 21639.12 373.73 42681.72 99999.00 2024-02-14 08:50:30.000 045 21639.10 373.70 42681.70 47954.01 2024-02-14 08:50:31.000 045 21639.14 373.71 42681.69 88888.00 2024-02-14 08:50:32.000 045 21639.17 373.75 42681.72 88888.00 2024-02-14 08:50:33.000 045 21639.17 373.77 42681.74 88888.00 2024-02-14 08:50:34.000 045 21639.13 373.76 42681.71 88888.00 2024-02-14 08:50:35.000 045 21639.12 373.73 42681.68 99999.00 2024-02-14 08:50:36.000 045 21639.19 373.73 42681.68 99999.00 2024-02-14 08:50:37.000 045 21639.28 373.72 42681.66 99999.00 2024-02-14 08:50:38.000 045 21639.27 373.68 42681.64 99999.00 2024-02-14 08:50:39.000 045 21639.24 373.66 42681.65 99999.00 2024-02-14 08:50:40.000 045 21639.25 373.67 42681.69 99999.00 2024-02-14 08:50:41.000 045 21639.25 373.71 42681.71 99999.00 2024-02-14 08:50:42.000 045 21639.20 373.73 42681.70 99999.00 2024-02-14 08:50:43.000 045 21639.15 373.73 42681.69 99999.00 2024-02-14 08:50:44.000 045 21639.16 373.72 42681.66 99999.00 2024-02-14 08:50:45.000 045 21639.19 373.72 42681.62 47953.88 2024-02-14 08:50:46.000 045 21639.18 373.74 42681.59 88888.00 2024-02-14 08:50:47.000 045 21639.15 373.76 42681.59 88888.00 2024-02-14 08:50:48.000 045 21639.18 373.78 42681.61 88888.00 2024-02-14 08:50:49.000 045 21639.25 373.77 42681.64 88888.00 2024-02-14 08:50:50.000 045 21639.28 373.74 42681.68 47953.69 2024-02-14 08:50:51.000 045 21639.24 373.77 42681.68 88888.00 2024-02-14 08:50:52.000 045 21639.19 373.82 42681.67 88888.00 2024-02-14 08:50:53.000 045 21639.19 373.82 42681.67 88888.00 2024-02-14 08:50:54.000 045 21639.20 373.77 42681.66 88888.00 2024-02-14 08:50:55.000 045 21639.20 373.72 42681.67 47953.72 2024-02-14 08:50:56.000 045 21639.21 373.71 42681.67 88888.00 2024-02-14 08:50:57.000 045 21639.23 373.76 42681.70 88888.00 2024-02-14 08:50:58.000 045 21639.23 373.82 42681.73 88888.00 2024-02-14 08:50:59.000 045 21639.24 373.83 42681.71 88888.00 2024-02-14 08:51:00.000 045 21639.28 373.79 42681.67 99999.00 2024-02-14 08:51:01.000 045 21639.25 373.72 42681.60 99999.00 2024-02-14 08:51:02.000 045 21639.18 373.70 42681.53 99999.00 2024-02-14 08:51:03.000 045 21639.18 373.71 42681.50 99999.00 2024-02-14 08:51:04.000 045 21639.28 373.73 42681.55 99999.00 2024-02-14 08:51:05.000 045 21639.37 373.71 42681.61 99999.00 2024-02-14 08:51:06.000 045 21639.37 373.68 42681.62 99999.00 2024-02-14 08:51:07.000 045 21639.34 373.66 42681.61 99999.00 2024-02-14 08:51:08.000 045 21639.36 373.66 42681.61 99999.00 2024-02-14 08:51:09.000 045 21639.40 373.66 42681.59 99999.00 2024-02-14 08:51:10.000 045 21639.42 373.69 42681.57 47953.68 2024-02-14 08:51:11.000 045 21639.42 373.72 42681.55 88888.00 2024-02-14 08:51:12.000 045 21639.42 373.70 42681.54 88888.00 2024-02-14 08:51:13.000 045 21639.42 373.71 42681.55 88888.00 2024-02-14 08:51:14.000 045 21639.40 373.76 42681.54 88888.00 2024-02-14 08:51:15.000 045 21639.35 373.77 42681.53 99999.00 2024-02-14 08:51:16.000 045 21639.31 373.74 42681.53 99999.00 2024-02-14 08:51:17.000 045 21639.32 373.67 42681.53 99999.00 2024-02-14 08:51:18.000 045 21639.35 373.59 42681.54 99999.00 2024-02-14 08:51:19.000 045 21639.35 373.58 42681.57 99999.00 2024-02-14 08:51:20.000 045 21639.34 373.62 42681.56 47953.76 2024-02-14 08:51:21.000 045 21639.35 373.67 42681.54 88888.00 2024-02-14 08:51:22.000 045 21639.39 373.73 42681.53 88888.00 2024-02-14 08:51:23.000 045 21639.39 373.76 42681.55 88888.00 2024-02-14 08:51:24.000 045 21639.40 373.71 42681.56 88888.00 2024-02-14 08:51:25.000 045 21639.42 373.61 42681.55 47953.73 2024-02-14 08:51:26.000 045 21639.40 373.54 42681.54 88888.00 2024-02-14 08:51:27.000 045 21639.34 373.56 42681.55 88888.00 2024-02-14 08:51:28.000 045 21639.32 373.57 42681.54 88888.00 2024-02-14 08:51:29.000 045 21639.34 373.53 42681.52 88888.00 2024-02-14 08:51:30.000 045 21639.36 373.53 42681.51 99999.00 2024-02-14 08:51:31.000 045 21639.40 373.56 42681.53 99999.00 2024-02-14 08:51:32.000 045 21639.44 373.58 42681.55 99999.00 2024-02-14 08:51:33.000 045 21639.41 373.59 42681.56 99999.00 2024-02-14 08:51:34.000 045 21639.37 373.55 42681.56 99999.00 2024-02-14 08:51:35.000 045 21639.39 373.53 42681.56 47953.61 2024-02-14 08:51:36.000 045 21639.44 373.55 42681.54 88888.00 2024-02-14 08:51:37.000 045 21639.46 373.57 42681.53 88888.00 2024-02-14 08:51:38.000 045 21639.43 373.61 42681.56 88888.00 2024-02-14 08:51:39.000 045 21639.38 373.64 42681.59 88888.00 2024-02-14 08:51:40.000 045 21639.33 373.63 42681.54 47953.78 2024-02-14 08:51:41.000 045 21639.31 373.58 42681.52 88888.00 2024-02-14 08:51:42.000 045 21639.32 373.59 42681.55 88888.00 2024-02-14 08:51:43.000 045 21639.33 373.63 42681.59 88888.00 2024-02-14 08:51:44.000 045 21639.35 373.67 42681.59 88888.00 2024-02-14 08:51:45.000 045 21639.36 373.67 42681.56 99999.00 2024-02-14 08:51:46.000 045 21639.35 373.65 42681.57 99999.00 2024-02-14 08:51:47.000 045 21639.35 373.63 42681.59 99999.00 2024-02-14 08:51:48.000 045 21639.38 373.64 42681.61 99999.00 2024-02-14 08:51:49.000 045 21639.42 373.66 42681.61 99999.00 2024-02-14 08:51:50.000 045 21639.46 373.68 42681.64 99999.00 2024-02-14 08:51:51.000 045 21639.44 373.66 42681.65 99999.00 2024-02-14 08:51:52.000 045 21639.42 373.64 42681.62 99999.00 2024-02-14 08:51:53.000 045 21639.41 373.62 42681.57 99999.00 2024-02-14 08:51:54.000 045 21639.40 373.63 42681.56 99999.00 2024-02-14 08:51:55.000 045 21639.42 373.68 42681.61 47953.65 2024-02-14 08:51:56.000 045 21639.42 373.70 42681.64 88888.00 2024-02-14 08:51:57.000 045 21639.38 373.67 42681.64 88888.00 2024-02-14 08:51:58.000 045 21639.34 373.60 42681.63 88888.00 2024-02-14 08:51:59.000 045 21639.33 373.58 42681.64 88888.00 2024-02-14 08:52:00.000 045 21639.32 373.60 42681.65 47953.74 2024-02-14 08:52:01.000 045 21639.30 373.62 42681.62 88888.00 2024-02-14 08:52:02.000 045 21639.31 373.66 42681.61 88888.00 2024-02-14 08:52:03.000 045 21639.34 373.68 42681.66 88888.00 2024-02-14 08:52:04.000 045 21639.34 373.63 42681.68 88888.00 2024-02-14 08:52:05.000 045 21639.32 373.59 42681.66 99999.00 2024-02-14 08:52:06.000 045 21639.33 373.58 42681.64 99999.00 2024-02-14 08:52:07.000 045 21639.33 373.57 42681.63 99999.00 2024-02-14 08:52:08.000 045 21639.31 373.55 42681.64 99999.00 2024-02-14 08:52:09.000 045 21639.28 373.55 42681.65 99999.00 2024-02-14 08:52:10.000 045 21639.29 373.58 42681.63 99999.00 2024-02-14 08:52:11.000 045 21639.31 373.60 42681.62 99999.00 2024-02-14 08:52:12.000 045 21639.29 373.59 42681.63 99999.00 2024-02-14 08:52:13.000 045 21639.24 373.58 42681.63 99999.00 2024-02-14 08:52:14.000 045 21639.22 373.58 42681.64 99999.00 2024-02-14 08:52:15.000 045 21639.25 373.62 42681.66 47953.74 2024-02-14 08:52:16.000 045 21639.26 373.67 42681.65 88888.00 2024-02-14 08:52:17.000 045 21639.27 373.68 42681.64 88888.00 2024-02-14 08:52:18.000 045 21639.31 373.63 42681.62 88888.00 2024-02-14 08:52:19.000 045 21639.33 373.58 42681.61 88888.00 2024-02-14 08:52:20.000 045 21639.32 373.55 42681.59 47953.76 2024-02-14 08:52:21.000 045 21639.29 373.55 42681.59 88888.00 2024-02-14 08:52:22.000 045 21639.29 373.55 42681.59 88888.00 2024-02-14 08:52:23.000 045 21639.30 373.53 42681.54 88888.00 2024-02-14 08:52:24.000 045 21639.30 373.49 42681.51 88888.00 2024-02-14 08:52:25.000 045 21639.32 373.51 42681.54 99999.00 2024-02-14 08:52:26.000 045 21639.30 373.54 42681.56 99999.00 2024-02-14 08:52:27.000 045 21639.26 373.51 42681.54 99999.00 2024-02-14 08:52:28.000 045 21639.29 373.43 42681.49 99999.00 2024-02-14 08:52:29.000 045 21639.38 373.40 42681.50 99999.00 2024-02-14 08:52:30.000 045 21639.40 373.42 42681.58 47954.00 2024-02-14 08:52:31.000 045 21639.36 373.43 42681.64 88888.00 2024-02-14 08:52:32.000 045 21639.35 373.42 42681.66 88888.00 2024-02-14 08:52:33.000 045 21639.38 373.40 42681.68 88888.00 2024-02-14 08:52:34.000 045 21639.40 373.38 42681.66 88888.00 2024-02-14 08:52:35.000 045 21639.44 373.35 42681.62 99999.00 2024-02-14 08:52:36.000 045 21639.50 373.34 42681.60 99999.00 2024-02-14 08:52:37.000 045 21639.49 373.36 42681.56 99999.00 2024-02-14 08:52:38.000 045 21639.45 373.38 42681.52 99999.00 2024-02-14 08:52:39.000 045 21639.44 373.37 42681.50 99999.00 2024-02-14 08:52:40.000 045 21639.44 373.35 42681.51 99999.00 2024-02-14 08:52:41.000 045 21639.40 373.35 42681.52 99999.00 2024-02-14 08:52:42.000 045 21639.35 373.40 42681.55 99999.00 2024-02-14 08:52:43.000 045 21639.35 373.43 42681.57 99999.00 2024-02-14 08:52:44.000 045 21639.38 373.43 42681.56 99999.00 2024-02-14 08:52:45.000 045 21639.39 373.42 42681.54 99999.00 2024-02-14 08:52:46.000 045 21639.37 373.41 42681.54 99999.00 2024-02-14 08:52:47.000 045 21639.35 373.40 42681.54 99999.00 2024-02-14 08:52:48.000 045 21639.37 373.38 42681.53 99999.00 2024-02-14 08:52:49.000 045 21639.40 373.35 42681.54 99999.00 2024-02-14 08:52:50.000 045 21639.40 373.37 42681.59 47953.70 2024-02-14 08:52:51.000 045 21639.36 373.40 42681.63 88888.00 2024-02-14 08:52:52.000 045 21639.32 373.40 42681.66 88888.00 2024-02-14 08:52:53.000 045 21639.28 373.39 42681.64 88888.00 2024-02-14 08:52:54.000 045 21639.25 373.40 42681.61 88888.00 2024-02-14 08:52:55.000 045 21639.24 373.42 42681.58 99999.00 2024-02-14 08:52:56.000 045 21639.24 373.41 42681.59 99999.00 2024-02-14 08:52:57.000 045 21639.26 373.42 42681.62 99999.00 2024-02-14 08:52:58.000 045 21639.28 373.45 42681.63 99999.00 2024-02-14 08:52:59.000 045 21639.29 373.46 42681.60 99999.00 2024-02-14 08:53:00.000 045 21639.29 373.43 42681.56 99999.00 2024-02-14 08:53:01.000 045 21639.27 373.39 42681.55 99999.00 2024-02-14 08:53:02.000 045 21639.21 373.36 42681.53 99999.00 2024-02-14 08:53:03.000 045 21639.18 373.37 42681.50 99999.00 2024-02-14 08:53:04.000 045 21639.23 373.41 42681.54 99999.00 2024-02-14 08:53:05.000 045 21639.29 373.44 42681.59 47954.38 2024-02-14 08:53:06.000 045 21639.27 373.46 42681.64 88888.00 2024-02-14 08:53:07.000 045 21639.23 373.46 42681.65 88888.00 2024-02-14 08:53:08.000 045 21639.22 373.45 42681.63 88888.00 2024-02-14 08:53:09.000 045 21639.23 373.39 42681.61 88888.00 2024-02-14 08:53:10.000 045 21639.21 373.30 42681.61 99999.00 2024-02-14 08:53:11.000 045 21639.19 373.28 42681.62 99999.00 2024-02-14 08:53:12.000 045 21639.22 373.36 42681.65 99999.00 2024-02-14 08:53:13.000 045 21639.22 373.41 42681.66 99999.00 2024-02-14 08:53:14.000 045 21639.22 373.43 42681.65 99999.00 2024-02-14 08:53:15.000 045 21639.26 373.46 42681.62 99999.00 2024-02-14 08:53:16.000 045 21639.29 373.46 42681.62 99999.00 2024-02-14 08:53:17.000 045 21639.30 373.43 42681.64 99999.00 2024-02-14 08:53:18.000 045 21639.31 373.41 42681.67 99999.00 2024-02-14 08:53:19.000 045 21639.31 373.41 42681.67 99999.00 2024-02-14 08:53:20.000 045 21639.31 373.44 42681.66 47953.97 2024-02-14 08:53:21.000 045 21639.33 373.47 42681.68 88888.00 2024-02-14 08:53:22.000 045 21639.36 373.47 42681.68 88888.00 2024-02-14 08:53:23.000 045 21639.38 373.48 42681.68 88888.00 2024-02-14 08:53:24.000 045 21639.37 373.49 42681.66 88888.00 2024-02-14 08:53:25.000 045 21639.37 373.46 42681.60 99999.00 2024-02-14 08:53:26.000 045 21639.37 373.44 42681.55 99999.00 2024-02-14 08:53:27.000 045 21639.34 373.46 42681.57 99999.00 2024-02-14 08:53:28.000 045 21639.32 373.51 42681.64 99999.00 2024-02-14 08:53:29.000 045 21639.34 373.55 42681.71 99999.00 2024-02-14 08:53:30.000 045 21639.35 373.58 42681.75 99999.00 2024-02-14 08:53:31.000 045 21639.35 373.55 42681.73 99999.00 2024-02-14 08:53:32.000 045 21639.35 373.45 42681.69 99999.00 2024-02-14 08:53:33.000 045 21639.32 373.37 42681.66 99999.00 2024-02-14 08:53:34.000 045 21639.32 373.37 42681.63 99999.00 2024-02-14 08:53:35.000 045 21639.35 373.39 42681.62 47953.92 2024-02-14 08:53:36.000 045 21639.36 373.39 42681.61 88888.00 2024-02-14 08:53:37.000 045 21639.35 373.40 42681.62 88888.00 2024-02-14 08:53:38.000 045 21639.33 373.44 42681.64 88888.00 2024-02-14 08:53:39.000 045 21639.32 373.46 42681.65 88888.00 2024-02-14 08:53:40.000 045 21639.33 373.44 42681.65 47953.88 2024-02-14 08:53:41.000 045 21639.33 373.41 42681.62 88888.00 2024-02-14 08:53:42.000 045 21639.32 373.41 42681.59 88888.00 2024-02-14 08:53:43.000 045 21639.30 373.45 42681.57 88888.00 2024-02-14 08:53:44.000 045 21639.26 373.49 42681.59 88888.00 2024-02-14 08:53:45.000 045 21639.22 373.51 42681.61 47953.65 2024-02-14 08:53:46.000 045 21639.21 373.47 42681.62 88888.00 2024-02-14 08:53:47.000 045 21639.20 373.43 42681.62 88888.00 2024-02-14 08:53:48.000 045 21639.20 373.42 42681.62 88888.00 2024-02-14 08:53:49.000 045 21639.20 373.41 42681.59 88888.00 2024-02-14 08:53:50.000 045 21639.20 373.39 42681.57 47953.94 2024-02-14 08:53:51.000 045 21639.23 373.38 42681.59 88888.00 2024-02-14 08:53:52.000 045 21639.25 373.40 42681.62 88888.00 2024-02-14 08:53:53.000 045 21639.24 373.43 42681.62 88888.00 2024-02-14 08:53:54.000 045 21639.24 373.46 42681.61 88888.00 2024-02-14 08:53:55.000 045 21639.26 373.49 42681.60 99999.00 2024-02-14 08:53:56.000 045 21639.26 373.51 42681.62 99999.00 2024-02-14 08:53:57.000 045 21639.24 373.51 42681.64 99999.00 2024-02-14 08:53:58.000 045 21639.24 373.49 42681.65 99999.00 2024-02-14 08:53:59.000 045 21639.27 373.44 42681.66 99999.00 2024-02-14 08:54:00.000 045 21639.25 373.42 42681.66 47954.18 2024-02-14 08:54:01.000 045 21639.19 373.41 42681.67 88888.00 2024-02-14 08:54:02.000 045 21639.15 373.43 42681.66 88888.00 2024-02-14 08:54:03.000 045 21639.15 373.45 42681.66 88888.00 2024-02-14 08:54:04.000 045 21639.17 373.44 42681.66 88888.00 2024-02-14 08:54:05.000 045 21639.17 373.38 42681.66 99999.00 2024-02-14 08:54:06.000 045 21639.17 373.33 42681.64 99999.00 2024-02-14 08:54:07.000 045 21639.17 373.35 42681.61 99999.00 2024-02-14 08:54:08.000 045 21639.15 373.37 42681.57 99999.00 2024-02-14 08:54:09.000 045 21639.13 373.33 42681.55 99999.00 2024-02-14 08:54:10.000 045 21639.12 373.31 42681.56 99999.00 2024-02-14 08:54:11.000 045 21639.12 373.34 42681.59 99999.00 2024-02-14 08:54:12.000 045 21639.16 373.35 42681.59 99999.00 2024-02-14 08:54:13.000 045 21639.19 373.33 42681.58 99999.00 2024-02-14 08:54:14.000 045 21639.18 373.31 42681.58 99999.00 2024-02-14 08:54:15.000 045 21639.15 373.32 42681.57 47953.96 2024-02-14 08:54:16.000 045 21639.14 373.36 42681.56 88888.00 2024-02-14 08:54:17.000 045 21639.14 373.38 42681.56 88888.00 2024-02-14 08:54:18.000 045 21639.16 373.38 42681.59 88888.00 2024-02-14 08:54:19.000 045 21639.17 373.32 42681.63 88888.00 2024-02-14 08:54:20.000 045 21639.15 373.25 42681.66 47954.42 2024-02-14 08:54:21.000 045 21639.10 373.22 42681.66 88888.00 2024-02-14 08:54:22.000 045 21639.04 373.24 42681.62 88888.00 2024-02-14 08:54:23.000 045 21639.01 373.26 42681.59 88888.00 2024-02-14 08:54:24.000 045 21639.04 373.30 42681.60 88888.00 2024-02-14 08:54:25.000 045 21639.07 373.31 42681.59 99999.00 2024-02-14 08:54:26.000 045 21639.08 373.30 42681.56 99999.00 2024-02-14 08:54:27.000 045 21639.11 373.29 42681.54 99999.00 2024-02-14 08:54:28.000 045 21639.14 373.29 42681.55 99999.00 2024-02-14 08:54:29.000 045 21639.14 373.29 42681.59 99999.00 2024-02-14 08:54:30.000 045 21639.13 373.31 42681.62 47954.08 2024-02-14 08:54:31.000 045 21639.10 373.33 42681.61 88888.00 2024-02-14 08:54:32.000 045 21639.08 373.31 42681.57 88888.00 2024-02-14 08:54:33.000 045 21639.07 373.28 42681.56 88888.00 2024-02-14 08:54:34.000 045 21639.08 373.25 42681.57 88888.00 2024-02-14 08:54:35.000 045 21639.08 373.22 42681.61 99999.00 2024-02-14 08:54:36.000 045 21639.12 373.21 42681.67 99999.00 2024-02-14 08:54:37.000 045 21639.16 373.25 42681.72 99999.00 2024-02-14 08:54:38.000 045 21639.15 373.31 42681.71 99999.00 2024-02-14 08:54:39.000 045 21639.09 373.32 42681.66 99999.00 2024-02-14 08:54:40.000 045 21639.06 373.27 42681.61 99999.00 2024-02-14 08:54:41.000 045 21639.06 373.27 42681.61 99999.00 2024-02-14 08:54:42.000 045 21639.09 373.28 42681.68 99999.00 2024-02-14 08:54:43.000 045 21639.11 373.29 42681.74 99999.00 2024-02-14 08:54:44.000 045 21639.09 373.30 42681.75 99999.00 2024-02-14 08:54:45.000 045 21639.06 373.34 42681.72 99999.00 2024-02-14 08:54:46.000 045 21639.03 373.39 42681.73 99999.00 2024-02-14 08:54:47.000 045 21639.03 373.38 42681.74 99999.00 2024-02-14 08:54:48.000 045 21639.03 373.34 42681.73 99999.00 2024-02-14 08:54:49.000 045 21639.02 373.30 42681.71 99999.00 2024-02-14 08:54:50.000 045 21639.00 373.28 42681.71 99999.00 2024-02-14 08:54:51.000 045 21639.00 373.29 42681.73 99999.00 2024-02-14 08:54:52.000 045 21639.03 373.33 42681.73 99999.00 2024-02-14 08:54:53.000 045 21639.09 373.37 42681.73 99999.00 2024-02-14 08:54:54.000 045 21639.11 373.42 42681.73 99999.00 2024-02-14 08:54:55.000 045 21639.07 373.44 42681.71 99999.00 2024-02-14 08:54:56.000 045 21639.02 373.42 42681.68 99999.00 2024-02-14 08:54:57.000 045 21639.03 373.38 42681.66 99999.00 2024-02-14 08:54:58.000 045 21639.07 373.36 42681.68 99999.00 2024-02-14 08:54:59.000 045 21639.10 373.36 42681.69 99999.00 2024-02-14 08:55:00.000 045 21639.13 373.38 42681.72 47953.96 2024-02-14 08:55:01.000 045 21639.14 373.38 42681.77 88888.00 2024-02-14 08:55:02.000 045 21639.11 373.40 42681.78 88888.00 2024-02-14 08:55:03.000 045 21639.07 373.43 42681.75 88888.00 2024-02-14 08:55:04.000 045 21639.05 373.45 42681.75 88888.00 2024-02-14 08:55:05.000 045 21639.06 373.46 42681.79 99999.00 2024-02-14 08:55:06.000 045 21639.07 373.43 42681.79 99999.00 2024-02-14 08:55:07.000 045 21639.10 373.39 42681.77 99999.00 2024-02-14 08:55:08.000 045 21639.12 373.38 42681.76 99999.00 2024-02-14 08:55:09.000 045 21639.09 373.38 42681.74 99999.00 2024-02-14 08:55:10.000 045 21639.06 373.42 42681.75 47954.81 2024-02-14 08:55:11.000 045 21639.03 373.46 42681.79 88888.00 2024-02-14 08:55:12.000 045 21639.04 373.46 42681.81 88888.00 2024-02-14 08:55:13.000 045 21639.08 373.45 42681.80 88888.00 2024-02-14 08:55:14.000 045 21639.05 373.44 42681.77 88888.00 2024-02-14 08:55:15.000 045 21639.01 373.46 42681.73 47953.70 2024-02-14 08:55:16.000 045 21639.02 373.49 42681.73 88888.00 2024-02-14 08:55:17.000 045 21639.07 373.46 42681.76 88888.00 2024-02-14 08:55:18.000 045 21639.12 373.43 42681.80 88888.00 2024-02-14 08:55:19.000 045 21639.12 373.46 42681.82 88888.00 2024-02-14 08:55:20.000 045 21639.07 373.54 42681.84 47954.12 2024-02-14 08:55:21.000 045 21639.02 373.57 42681.84 88888.00 2024-02-14 08:55:22.000 045 21639.02 373.53 42681.80 88888.00 2024-02-14 08:55:23.000 045 21639.09 373.50 42681.75 88888.00 2024-02-14 08:55:24.000 045 21639.15 373.53 42681.73 88888.00 2024-02-14 08:55:25.000 045 21639.18 373.56 42681.73 99999.00 2024-02-14 08:55:26.000 045 21639.20 373.58 42681.77 99999.00 2024-02-14 08:55:27.000 045 21639.20 373.60 42681.79 99999.00 2024-02-14 08:55:28.000 045 21639.15 373.61 42681.78 99999.00 2024-02-14 08:55:29.000 045 21639.13 373.62 42681.78 99999.00 2024-02-14 08:55:30.000 045 21639.13 373.60 42681.79 99999.00 2024-02-14 08:55:31.000 045 21639.13 373.55 42681.78 99999.00 2024-02-14 08:55:32.000 045 21639.14 373.56 42681.79 99999.00 2024-02-14 08:55:33.000 045 21639.17 373.60 42681.83 99999.00 2024-02-14 08:55:34.000 045 21639.19 373.63 42681.85 99999.00 2024-02-14 08:55:35.000 045 21639.18 373.69 42681.86 99999.00 2024-02-14 08:55:36.000 045 21639.16 373.72 42681.86 99999.00 2024-02-14 08:55:37.000 045 21639.13 373.73 42681.85 99999.00 2024-02-14 08:55:38.000 045 21639.12 373.75 42681.88 99999.00 2024-02-14 08:55:39.000 045 21639.16 373.77 42681.92 99999.00 2024-02-14 08:55:40.000 045 21639.19 373.75 42681.89 47953.97 2024-02-14 08:55:41.000 045 21639.19 373.69 42681.85 88888.00 2024-02-14 08:55:42.000 045 21639.19 373.66 42681.84 88888.00 2024-02-14 08:55:43.000 045 21639.23 373.68 42681.86 88888.00 2024-02-14 08:55:44.000 045 21639.23 373.74 42681.86 88888.00 2024-02-14 08:55:45.000 045 21639.18 373.78 42681.86 99999.00 2024-02-14 08:55:46.000 045 21639.12 373.81 42681.85 99999.00 2024-02-14 08:55:47.000 045 21639.12 373.85 42681.83 99999.00 2024-02-14 08:55:48.000 045 21639.16 373.87 42681.85 99999.00 2024-02-14 08:55:49.000 045 21639.19 373.86 42681.90 99999.00 2024-02-14 08:55:50.000 045 21639.17 373.84 42681.95 99999.00 2024-02-14 08:55:51.000 045 21639.11 373.81 42681.95 99999.00 2024-02-14 08:55:52.000 045 21639.06 373.82 42681.93 99999.00 2024-02-14 08:55:53.000 045 21639.02 373.85 42681.91 99999.00 2024-02-14 08:55:54.000 045 21638.99 373.85 42681.92 99999.00 2024-02-14 08:55:55.000 045 21639.03 373.82 42681.95 99999.00 2024-02-14 08:55:56.000 045 21639.10 373.81 42681.97 99999.00 2024-02-14 08:55:57.000 045 21639.08 373.84 42681.94 99999.00 2024-02-14 08:55:58.000 045 21639.03 373.88 42681.91 99999.00 2024-02-14 08:55:59.000 045 21639.01 373.86 42681.89 99999.00 2024-02-14 08:56:00.000 045 21638.97 373.79 42681.89 47954.76 2024-02-14 08:56:01.000 045 21638.94 373.76 42681.89 88888.00 2024-02-14 08:56:02.000 045 21638.96 373.79 42681.88 88888.00 2024-02-14 08:56:03.000 045 21638.99 373.81 42681.84 88888.00 2024-02-14 08:56:04.000 045 21639.00 373.83 42681.80 88888.00 2024-02-14 08:56:05.000 045 21639.03 373.87 42681.84 47954.70 2024-02-14 08:56:06.000 045 21639.08 373.92 42681.91 88888.00 2024-02-14 08:56:07.000 045 21639.11 373.92 42681.97 88888.00 2024-02-14 08:56:08.000 045 21639.10 373.89 42682.00 88888.00 2024-02-14 08:56:09.000 045 21639.08 373.90 42682.01 88888.00 2024-02-14 08:56:10.000 045 21639.07 373.92 42681.99 47954.30 2024-02-14 08:56:11.000 045 21639.10 373.90 42681.98 88888.00 2024-02-14 08:56:12.000 045 21639.14 373.87 42682.01 88888.00 2024-02-14 08:56:13.000 045 21639.15 373.88 42682.03 88888.00 2024-02-14 08:56:14.000 045 21639.11 373.90 42682.02 88888.00 2024-02-14 08:56:15.000 045 21639.11 373.93 42682.04 47954.48 2024-02-14 08:56:16.000 045 21639.13 373.94 42682.06 88888.00 2024-02-14 08:56:17.000 045 21639.09 373.94 42682.02 88888.00 2024-02-14 08:56:18.000 045 21639.03 373.93 42681.94 88888.00 2024-02-14 08:56:19.000 045 21639.03 373.93 42681.93 88888.00 2024-02-14 08:56:20.000 045 21639.07 373.96 42681.98 99999.00 2024-02-14 08:56:21.000 045 21639.07 374.00 42682.04 99999.00 2024-02-14 08:56:22.000 045 21639.05 374.00 42682.08 99999.00 2024-02-14 08:56:23.000 045 21639.06 373.97 42682.11 99999.00 2024-02-14 08:56:24.000 045 21639.10 373.95 42682.11 99999.00 2024-02-14 08:56:25.000 045 21639.08 373.95 42682.05 99999.00 2024-02-14 08:56:26.000 045 21639.00 373.97 42682.00 99999.00 2024-02-14 08:56:27.000 045 21638.94 373.96 42682.03 99999.00 2024-02-14 08:56:28.000 045 21638.91 373.93 42682.06 99999.00 2024-02-14 08:56:29.000 045 21638.90 373.91 42682.07 99999.00 2024-02-14 08:56:30.000 045 21638.90 373.90 42682.09 47954.02 2024-02-14 08:56:31.000 045 21638.92 373.92 42682.09 88888.00 2024-02-14 08:56:32.000 045 21638.92 373.97 42682.05 88888.00 2024-02-14 08:56:33.000 045 21638.90 374.00 42682.01 88888.00 2024-02-14 08:56:34.000 045 21638.89 373.96 42682.00 88888.00 2024-02-14 08:56:35.000 045 21638.90 373.88 42682.01 99999.00 2024-02-14 08:56:36.000 045 21638.89 373.83 42682.01 99999.00 2024-02-14 08:56:37.000 045 21638.90 373.83 42682.02 99999.00 2024-02-14 08:56:38.000 045 21638.94 373.90 42682.10 99999.00 2024-02-14 08:56:39.000 045 21638.97 373.98 42682.15 99999.00 2024-02-14 08:56:40.000 045 21638.96 374.04 42682.12 47954.08 2024-02-14 08:56:41.000 045 21638.92 374.05 42682.03 88888.00 2024-02-14 08:56:42.000 045 21638.90 374.02 42681.99 88888.00 2024-02-14 08:56:43.000 045 21638.88 373.99 42681.98 88888.00 2024-02-14 08:56:44.000 045 21638.93 373.96 42681.97 88888.00 2024-02-14 08:56:45.000 045 21638.98 373.93 42681.96 99999.00 2024-02-14 08:56:46.000 045 21638.94 373.93 42681.99 99999.00 2024-02-14 08:56:47.000 045 21638.87 373.97 42682.03 99999.00 2024-02-14 08:56:48.000 045 21638.85 374.02 42682.05 99999.00 2024-02-14 08:56:49.000 045 21638.87 373.98 42682.06 99999.00 2024-02-14 08:56:50.000 045 21638.89 373.88 42682.04 99999.00 2024-02-14 08:56:51.000 045 21638.89 373.82 42682.02 99999.00 2024-02-14 08:56:52.000 045 21638.85 373.80 42682.01 99999.00 2024-02-14 08:56:53.000 045 21638.84 373.79 42682.02 99999.00 2024-02-14 08:56:54.000 045 21638.88 373.81 42682.04 99999.00 2024-02-14 08:56:55.000 045 21638.91 373.85 42682.06 99999.00 2024-02-14 08:56:56.000 045 21638.90 373.85 42682.07 99999.00 2024-02-14 08:56:57.000 045 21638.90 373.81 42682.07 99999.00 2024-02-14 08:56:58.000 045 21638.91 373.80 42682.05 99999.00 2024-02-14 08:56:59.000 045 21638.91 373.83 42682.02 99999.00 2024-02-14 08:57:00.000 045 21638.90 373.86 42682.00 99999.00 2024-02-14 08:57:01.000 045 21638.91 373.86 42681.98 99999.00 2024-02-14 08:57:02.000 045 21638.92 373.88 42682.00 99999.00 2024-02-14 08:57:03.000 045 21638.89 373.91 42682.00 99999.00 2024-02-14 08:57:04.000 045 21638.86 373.93 42682.00 99999.00 2024-02-14 08:57:05.000 045 21638.89 373.91 42682.02 47954.00 2024-02-14 08:57:06.000 045 21638.96 373.86 42682.03 88888.00 2024-02-14 08:57:07.000 045 21638.99 373.82 42682.02 88888.00 2024-02-14 08:57:08.000 045 21638.97 373.79 42681.98 88888.00 2024-02-14 08:57:09.000 045 21638.94 373.80 42681.97 88888.00 2024-02-14 08:57:10.000 045 21638.93 373.87 42681.97 47954.90 2024-02-14 08:57:11.000 045 21638.91 373.92 42682.00 88888.00 2024-02-14 08:57:12.000 045 21638.89 373.91 42682.04 88888.00 2024-02-14 08:57:13.000 045 21638.91 373.85 42682.06 88888.00 2024-02-14 08:57:14.000 045 21638.91 373.81 42682.02 88888.00 2024-02-14 08:57:15.000 045 21638.91 373.83 42681.98 47954.41 2024-02-14 08:57:16.000 045 21638.93 373.86 42681.99 88888.00 2024-02-14 08:57:17.000 045 21638.93 373.84 42682.02 88888.00 2024-02-14 08:57:18.000 045 21638.92 373.81 42682.06 88888.00 2024-02-14 08:57:19.000 045 21638.93 373.80 42682.09 88888.00 2024-02-14 08:57:20.000 045 21638.94 373.80 42682.04 99999.00 2024-02-14 08:57:21.000 045 21638.95 373.81 42681.96 99999.00 2024-02-14 08:57:22.000 045 21638.95 373.81 42681.94 99999.00 2024-02-14 08:57:23.000 045 21638.94 373.77 42681.98 99999.00 2024-02-14 08:57:24.000 045 21638.93 373.74 42682.02 99999.00 2024-02-14 08:57:25.000 045 21638.89 373.74 42682.01 99999.00 2024-02-14 08:57:26.000 045 21638.87 373.73 42681.96 99999.00 2024-02-14 08:57:27.000 045 21638.86 373.70 42681.92 99999.00 2024-02-14 08:57:28.000 045 21638.82 373.72 42681.92 99999.00 2024-02-14 08:57:29.000 045 21638.78 373.78 42681.95 99999.00 2024-02-14 08:57:30.000 045 21638.78 373.82 42681.99 47954.92 2024-02-14 08:57:31.000 045 21638.78 373.83 42682.00 88888.00 2024-02-14 08:57:32.000 045 21638.77 373.84 42682.00 88888.00 2024-02-14 08:57:33.000 045 21638.77 373.85 42682.01 88888.00 2024-02-14 08:57:34.000 045 21638.78 373.86 42682.03 88888.00 2024-02-14 08:57:35.000 045 21638.79 373.87 42682.10 99999.00 2024-02-14 08:57:36.000 045 21638.78 373.89 42682.15 99999.00 2024-02-14 08:57:37.000 045 21638.75 373.91 42682.12 99999.00 2024-02-14 08:57:38.000 045 21638.75 373.88 42682.03 99999.00 2024-02-14 08:57:39.000 045 21638.73 373.85 42681.96 99999.00 2024-02-14 08:57:40.000 045 21638.69 373.84 42681.93 99999.00 2024-02-14 08:57:41.000 045 21638.68 373.84 42681.92 99999.00 2024-02-14 08:57:42.000 045 21638.74 373.86 42681.94 99999.00 2024-02-14 08:57:43.000 045 21638.82 373.90 42681.98 99999.00 2024-02-14 08:57:44.000 045 21638.84 373.93 42682.00 99999.00 2024-02-14 08:57:45.000 045 21638.80 373.92 42681.98 99999.00 2024-02-14 08:57:46.000 045 21638.77 373.93 42681.95 99999.00 2024-02-14 08:57:47.000 045 21638.77 373.96 42681.95 99999.00 2024-02-14 08:57:48.000 045 21638.81 373.98 42681.97 99999.00 2024-02-14 08:57:49.000 045 21638.86 373.97 42681.98 99999.00 2024-02-14 08:57:50.000 045 21638.88 373.95 42682.00 47953.94 2024-02-14 08:57:51.000 045 21638.89 373.94 42682.04 88888.00 2024-02-14 08:57:52.000 045 21638.93 373.95 42682.07 88888.00 2024-02-14 08:57:53.000 045 21638.93 374.00 42682.10 88888.00 2024-02-14 08:57:54.000 045 21638.88 374.05 42682.11 88888.00 2024-02-14 08:57:55.000 045 21638.82 374.08 42682.12 99999.00 2024-02-14 08:57:56.000 045 21638.74 374.07 42682.12 99999.00 2024-02-14 08:57:57.000 045 21638.70 374.06 42682.12 99999.00 2024-02-14 08:57:58.000 045 21638.69 374.07 42682.09 99999.00 2024-02-14 08:57:59.000 045 21638.73 374.10 42682.07 99999.00 2024-02-14 08:58:00.000 045 21638.77 374.11 42682.10 99999.00 2024-02-14 08:58:01.000 045 21638.76 374.06 42682.10 99999.00 2024-02-14 08:58:02.000 045 21638.77 374.02 42682.07 99999.00 2024-02-14 08:58:03.000 045 21638.82 374.01 42682.09 99999.00 2024-02-14 08:58:04.000 045 21638.84 374.01 42682.14 99999.00 2024-02-14 08:58:05.000 045 21638.81 374.02 42682.17 99999.00 2024-02-14 08:58:06.000 045 21638.78 374.06 42682.17 99999.00 2024-02-14 08:58:07.000 045 21638.77 374.08 42682.16 99999.00 2024-02-14 08:58:08.000 045 21638.77 374.07 42682.15 99999.00 2024-02-14 08:58:09.000 045 21638.76 374.05 42682.12 99999.00 2024-02-14 08:58:10.000 045 21638.73 374.00 42682.07 99999.00 2024-02-14 08:58:11.000 045 21638.73 373.97 42682.06 99999.00 2024-02-14 08:58:12.000 045 21638.81 373.99 42682.10 99999.00 2024-02-14 08:58:13.000 045 21638.86 374.02 42682.12 99999.00 2024-02-14 08:58:14.000 045 21638.84 374.02 42682.10 99999.00 2024-02-14 08:58:15.000 045 21638.82 374.02 42682.07 99999.00 2024-02-14 08:58:16.000 045 21638.84 374.02 42682.08 99999.00 2024-02-14 08:58:17.000 045 21638.87 374.01 42682.09 99999.00 2024-02-14 08:58:18.000 045 21638.88 373.98 42682.08 99999.00 2024-02-14 08:58:19.000 045 21638.92 373.99 42682.10 99999.00 2024-02-14 08:58:20.000 045 21638.95 374.02 42682.12 47953.96 2024-02-14 08:58:21.000 045 21638.92 373.98 42682.14 88888.00 2024-02-14 08:58:22.000 045 21638.88 373.91 42682.13 88888.00 2024-02-14 08:58:23.000 045 21638.88 373.90 42682.11 88888.00 2024-02-14 08:58:24.000 045 21638.92 373.94 42682.12 88888.00 2024-02-14 08:58:25.000 045 21638.97 373.98 42682.16 99999.00 2024-02-14 08:58:26.000 045 21638.98 374.00 42682.18 99999.00 2024-02-14 08:58:27.000 045 21638.96 373.96 42682.16 99999.00 2024-02-14 08:58:28.000 045 21638.93 373.96 42682.16 99999.00 2024-02-14 08:58:29.000 045 21638.92 373.99 42682.19 99999.00 2024-02-14 08:58:30.000 045 21638.90 373.98 42682.21 99999.00 2024-02-14 08:58:31.000 045 21638.86 373.95 42682.19 99999.00 2024-02-14 08:58:32.000 045 21638.84 373.97 42682.18 99999.00 2024-02-14 08:58:33.000 045 21638.86 374.01 42682.17 99999.00 2024-02-14 08:58:34.000 045 21638.86 374.00 42682.14 99999.00 2024-02-14 08:58:35.000 045 21638.85 373.97 42682.12 47954.34 2024-02-14 08:58:36.000 045 21638.90 373.98 42682.16 88888.00 2024-02-14 08:58:37.000 045 21638.95 374.03 42682.19 88888.00 2024-02-14 08:58:38.000 045 21638.93 374.04 42682.18 88888.00 2024-02-14 08:58:39.000 045 21638.88 374.01 42682.12 88888.00 2024-02-14 08:58:40.000 045 21638.88 373.96 42682.09 47953.97 2024-02-14 08:58:41.000 045 21638.88 373.95 42682.13 88888.00 2024-02-14 08:58:42.000 045 21638.85 373.99 42682.15 88888.00 2024-02-14 08:58:43.000 045 21638.84 374.04 42682.09 88888.00 2024-02-14 08:58:44.000 045 21638.86 374.08 42682.06 88888.00 2024-02-14 08:58:45.000 045 21638.88 374.11 42682.09 99999.00 2024-02-14 08:58:46.000 045 21638.87 374.10 42682.10 99999.00 2024-02-14 08:58:47.000 045 21638.85 374.08 42682.09 99999.00 2024-02-14 08:58:48.000 045 21638.85 374.07 42682.07 99999.00 2024-02-14 08:58:49.000 045 21638.82 374.07 42682.05 99999.00 2024-02-14 08:58:50.000 045 21638.78 374.03 42682.04 47954.24 2024-02-14 08:58:51.000 045 21638.78 373.98 42682.07 88888.00 2024-02-14 08:58:52.000 045 21638.80 373.98 42682.10 88888.00 2024-02-14 08:58:53.000 045 21638.82 374.03 42682.10 88888.00 2024-02-14 08:58:54.000 045 21638.84 374.09 42682.11 88888.00 2024-02-14 08:58:55.000 045 21638.87 374.13 42682.13 99999.00 2024-02-14 08:58:56.000 045 21638.90 374.11 42682.13 99999.00 2024-02-14 08:58:57.000 045 21638.92 374.06 42682.11 99999.00 2024-02-14 08:58:58.000 045 21638.93 374.03 42682.10 99999.00 2024-02-14 08:58:59.000 045 21638.90 374.01 42682.09 99999.00 2024-02-14 08:59:00.000 045 21638.86 373.97 42682.09 47954.30 2024-02-14 08:59:01.000 045 21638.89 373.98 42682.10 88888.00 2024-02-14 08:59:02.000 045 21638.93 374.02 42682.10 88888.00 2024-02-14 08:59:03.000 045 21638.93 374.02 42682.06 88888.00 2024-02-14 08:59:04.000 045 21638.92 373.97 42682.01 88888.00 2024-02-14 08:59:05.000 045 21638.89 373.90 42681.97 47953.93 2024-02-14 08:59:06.000 045 21638.85 373.87 42681.95 88888.00 2024-02-14 08:59:07.000 045 21638.83 373.90 42681.96 88888.00 2024-02-14 08:59:08.000 045 21638.83 373.96 42681.98 88888.00 2024-02-14 08:59:09.000 045 21638.85 374.00 42682.02 88888.00 2024-02-14 08:59:10.000 045 21638.86 374.02 42682.04 99999.00 2024-02-14 08:59:11.000 045 21638.84 374.02 42682.06 99999.00 2024-02-14 08:59:12.000 045 21638.81 374.02 42682.06 99999.00 2024-02-14 08:59:13.000 045 21638.77 374.01 42682.06 99999.00 2024-02-14 08:59:14.000 045 21638.75 374.02 42682.03 99999.00 2024-02-14 08:59:15.000 045 21638.78 374.03 42682.04 47953.99 2024-02-14 08:59:16.000 045 21638.78 374.03 42682.05 88888.00 2024-02-14 08:59:17.000 045 21638.76 374.02 42682.06 88888.00 2024-02-14 08:59:18.000 045 21638.77 374.03 42682.05 88888.00 2024-02-14 08:59:19.000 045 21638.80 374.06 42682.04 88888.00 2024-02-14 08:59:20.000 045 21638.76 374.10 42682.03 99999.00 2024-02-14 08:59:21.000 045 21638.71 374.11 42682.01 99999.00 2024-02-14 08:59:22.000 045 21638.68 374.08 42682.00 99999.00 2024-02-14 08:59:23.000 045 21638.68 374.04 42682.00 99999.00 2024-02-14 08:59:24.000 045 21638.67 373.99 42682.00 99999.00 2024-02-14 08:59:25.000 045 21638.66 373.93 42681.99 99999.00 2024-02-14 08:59:26.000 045 21638.67 373.90 42682.00 99999.00 2024-02-14 08:59:27.000 045 21638.68 373.93 42682.05 99999.00 2024-02-14 08:59:28.000 045 21638.68 374.00 42682.10 99999.00 2024-02-14 08:59:29.000 045 21638.68 374.07 42682.10 99999.00 2024-02-14 08:59:30.000 045 21638.67 374.08 42682.06 47954.00 2024-02-14 08:59:31.000 045 21638.65 374.05 42682.04 88888.00 2024-02-14 08:59:32.000 045 21638.65 374.03 42682.04 88888.00 2024-02-14 08:59:33.000 045 21638.69 374.05 42682.07 88888.00 2024-02-14 08:59:34.000 045 21638.72 374.07 42682.11 88888.00 2024-02-14 08:59:35.000 045 21638.73 374.06 42682.11 47953.88 2024-02-14 08:59:36.000 045 21638.72 374.02 42682.07 88888.00 2024-02-14 08:59:37.000 045 21638.70 374.01 42682.06 88888.00 2024-02-14 08:59:38.000 045 21638.71 374.05 42682.04 88888.00 2024-02-14 08:59:39.000 045 21638.72 374.07 42682.02 88888.00 2024-02-14 08:59:40.000 045 21638.67 374.06 42682.03 47953.91 2024-02-14 08:59:41.000 045 21638.61 374.05 42682.01 88888.00 2024-02-14 08:59:42.000 045 21638.61 374.08 42681.97 88888.00 2024-02-14 08:59:43.000 045 21638.65 374.10 42681.97 88888.00 2024-02-14 08:59:44.000 045 21638.69 374.09 42681.98 88888.00 2024-02-14 08:59:45.000 045 21638.73 374.10 42681.98 99999.00 2024-02-14 08:59:46.000 045 21638.76 374.14 42682.00 99999.00 2024-02-14 08:59:47.000 045 21638.76 374.13 42681.99 99999.00 2024-02-14 08:59:48.000 045 21638.73 374.06 42681.94 99999.00 2024-02-14 08:59:49.000 045 21638.72 374.00 42681.94 99999.00 2024-02-14 08:59:50.000 045 21638.73 374.00 42681.98 99999.00 2024-02-14 08:59:51.000 045 21638.74 374.03 42682.04 99999.00 2024-02-14 08:59:52.000 045 21638.74 374.04 42682.06 99999.00 2024-02-14 08:59:53.000 045 21638.74 374.05 42682.06 99999.00 2024-02-14 08:59:54.000 045 21638.73 374.06 42682.05 99999.00 2024-02-14 08:59:55.000 045 21638.72 374.05 42682.01 99999.00 2024-02-14 08:59:56.000 045 21638.71 374.01 42681.96 99999.00 2024-02-14 08:59:57.000 045 21638.72 374.01 42681.94 99999.00 2024-02-14 08:59:58.000 045 21638.75 374.04 42681.96 99999.00 2024-02-14 08:59:59.000 045 21638.75 374.10 42682.01 99999.00 2024-02-14 09:00:00.000 045 21638.74 374.15 42682.02 99999.00 2024-02-14 09:00:01.000 045 21638.74 374.15 42682.01 99999.00 2024-02-14 09:00:02.000 045 21638.74 374.12 42682.00 99999.00 2024-02-14 09:00:03.000 045 21638.74 374.07 42682.00 99999.00 2024-02-14 09:00:04.000 045 21638.73 374.02 42682.00 99999.00 2024-02-14 09:00:05.000 045 21638.73 374.01 42681.98 47954.27 2024-02-14 09:00:06.000 045 21638.77 374.03 42681.93 88888.00 2024-02-14 09:00:07.000 045 21638.82 374.07 42681.90 88888.00 2024-02-14 09:00:08.000 045 21638.84 374.10 42681.89 88888.00 2024-02-14 09:00:09.000 045 21638.80 374.12 42681.89 88888.00 2024-02-14 09:00:10.000 045 21638.76 374.13 42681.87 47954.10 2024-02-14 09:00:11.000 045 21638.77 374.11 42681.86 88888.00 2024-02-14 09:00:12.000 045 21638.76 374.07 42681.85 88888.00 2024-02-14 09:00:13.000 045 21638.76 374.04 42681.84 88888.00 2024-02-14 09:00:14.000 045 21638.81 374.03 42681.87 88888.00 2024-02-14 09:00:15.000 045 21638.87 374.01 42681.96 99999.00 2024-02-14 09:00:16.000 045 21638.90 373.99 42682.02 99999.00 2024-02-14 09:00:17.000 045 21638.90 373.99 42682.01 99999.00 2024-02-14 09:00:18.000 045 21638.86 374.04 42681.98 99999.00 2024-02-14 09:00:19.000 045 21638.81 374.06 42681.98 99999.00 2024-02-14 09:00:20.000 045 21638.80 374.03 42681.96 47953.85 2024-02-14 09:00:21.000 045 21638.80 374.01 42681.95 88888.00 2024-02-14 09:00:22.000 045 21638.81 374.01 42681.96 88888.00 2024-02-14 09:00:23.000 045 21638.83 373.99 42681.94 88888.00 2024-02-14 09:00:24.000 045 21638.84 374.00 42681.95 88888.00 2024-02-14 09:00:25.000 045 21638.82 374.04 42682.00 47954.47 2024-02-14 09:00:26.000 045 21638.81 374.11 42682.04 88888.00 2024-02-14 09:00:27.000 045 21638.80 374.15 42682.06 88888.00 2024-02-14 09:00:28.000 045 21638.79 374.14 42682.03 88888.00 2024-02-14 09:00:29.000 045 21638.78 374.06 42681.98 88888.00 2024-02-14 09:00:30.000 045 21638.77 373.99 42681.96 99999.00 2024-02-14 09:00:31.000 045 21638.78 373.99 42681.99 99999.00 2024-02-14 09:00:32.000 045 21638.81 374.01 42682.02 99999.00 2024-02-14 09:00:33.000 045 21638.81 374.00 42682.00 99999.00 2024-02-14 09:00:34.000 045 21638.78 373.98 42681.98 99999.00 2024-02-14 09:00:35.000 045 21638.75 373.99 42681.98 47954.23 2024-02-14 09:00:36.000 045 21638.74 374.02 42682.00 88888.00 2024-02-14 09:00:37.000 045 21638.74 374.03 42682.00 88888.00 2024-02-14 09:00:38.000 045 21638.72 374.02 42681.97 88888.00 2024-02-14 09:00:39.000 045 21638.68 374.01 42681.93 88888.00 2024-02-14 09:00:40.000 045 21638.70 373.99 42681.93 99999.00 2024-02-14 09:00:41.000 045 21638.74 373.97 42681.94 99999.00 2024-02-14 09:00:42.000 045 21638.77 373.99 42681.91 99999.00 2024-02-14 09:00:43.000 045 21638.82 374.04 42681.90 99999.00 2024-02-14 09:00:44.000 045 21638.80 374.05 42681.91 99999.00 2024-02-14 09:00:45.000 045 21638.76 374.04 42681.95 99999.00 2024-02-14 09:00:46.000 045 21638.79 374.05 42681.97 99999.00 2024-02-14 09:00:47.000 045 21638.83 374.06 42681.94 99999.00 2024-02-14 09:00:48.000 045 21638.83 374.02 42681.92 99999.00 2024-02-14 09:00:49.000 045 21638.82 373.97 42681.95 99999.00 2024-02-14 09:00:50.000 045 21638.83 373.94 42681.99 99999.00 2024-02-14 09:00:51.000 045 21638.82 373.95 42681.99 99999.00 2024-02-14 09:00:52.000 045 21638.79 373.98 42681.95 99999.00 2024-02-14 09:00:53.000 045 21638.79 373.97 42681.91 99999.00 2024-02-14 09:00:54.000 045 21638.81 373.95 42681.89 99999.00 2024-02-14 09:00:55.000 045 21638.79 373.91 42681.87 47953.98 2024-02-14 09:00:56.000 045 21638.74 373.90 42681.88 88888.00 2024-02-14 09:00:57.000 045 21638.75 373.92 42681.90 88888.00 2024-02-14 09:00:58.000 045 21638.78 373.94 42681.92 88888.00 2024-02-14 09:00:59.000 045 21638.77 373.95 42681.91 88888.00 2024-02-14 09:01:00.000 045 21638.73 373.96 42681.90 99999.00 2024-02-14 09:01:01.000 045 21638.73 373.96 42681.90 99999.00 2024-02-14 09:01:02.000 045 21638.78 373.93 42681.89 99999.00 2024-02-14 09:01:03.000 045 21638.82 373.88 42681.86 99999.00 2024-02-14 09:01:04.000 045 21638.81 373.85 42681.82 99999.00 2024-02-14 09:01:05.000 045 21638.79 373.88 42681.82 99999.00 2024-02-14 09:01:06.000 045 21638.82 373.93 42681.85 99999.00 2024-02-14 09:01:07.000 045 21638.84 373.96 42681.88 99999.00 2024-02-14 09:01:08.000 045 21638.81 373.99 42681.89 99999.00 2024-02-14 09:01:09.000 045 21638.81 374.01 42681.87 99999.00 2024-02-14 09:01:10.000 045 21638.82 373.99 42681.85 47954.08 2024-02-14 09:01:11.000 045 21638.82 373.94 42681.84 88888.00 2024-02-14 09:01:12.000 045 21638.77 373.89 42681.84 88888.00 2024-02-14 09:01:13.000 045 21638.75 373.91 42681.85 88888.00 2024-02-14 09:01:14.000 045 21638.76 373.97 42681.86 88888.00 2024-02-14 09:01:15.000 045 21638.78 373.99 42681.86 47954.09 2024-02-14 09:01:16.000 045 21638.78 373.95 42681.87 88888.00 2024-02-14 09:01:17.000 045 21638.80 373.90 42681.91 88888.00 2024-02-14 09:01:18.000 045 21638.79 373.88 42681.93 88888.00 2024-02-14 09:01:19.000 045 21638.75 373.92 42681.88 88888.00 2024-02-14 09:01:20.000 045 21638.73 373.97 42681.83 99999.00 2024-02-14 09:01:21.000 045 21638.74 373.97 42681.83 99999.00 2024-02-14 09:01:22.000 045 21638.77 373.96 42681.86 99999.00 2024-02-14 09:01:23.000 045 21638.82 373.96 42681.86 99999.00 2024-02-14 09:01:24.000 045 21638.84 373.97 42681.86 99999.00 2024-02-14 09:01:25.000 045 21638.84 373.97 42681.86 47953.86 2024-02-14 09:01:26.000 045 21638.82 373.97 42681.86 88888.00 2024-02-14 09:01:27.000 045 21638.81 373.99 42681.87 88888.00 2024-02-14 09:01:28.000 045 21638.79 374.00 42681.89 88888.00 2024-02-14 09:01:29.000 045 21638.78 373.98 42681.89 88888.00 2024-02-14 09:01:30.000 045 21638.76 373.98 42681.89 47954.01 2024-02-14 09:01:31.000 045 21638.72 374.00 42681.90 88888.00 2024-02-14 09:01:32.000 045 21638.68 373.99 42681.92 88888.00 2024-02-14 09:01:33.000 045 21638.65 373.99 42681.96 88888.00 2024-02-14 09:01:34.000 045 21638.65 374.03 42681.98 88888.00 2024-02-14 09:01:35.000 045 21638.69 374.07 42682.00 47954.06 2024-02-14 09:01:36.000 045 21638.73 374.06 42682.00 88888.00 2024-02-14 09:01:37.000 045 21638.72 374.02 42681.98 88888.00 2024-02-14 09:01:38.000 045 21638.71 373.98 42681.95 88888.00 2024-02-14 09:01:39.000 045 21638.72 373.96 42681.96 88888.00 2024-02-14 09:01:40.000 045 21638.72 373.97 42682.00 99999.00 2024-02-14 09:01:41.000 045 21638.71 373.96 42682.00 99999.00 2024-02-14 09:01:42.000 045 21638.73 373.94 42681.95 99999.00 2024-02-14 09:01:43.000 045 21638.77 373.91 42681.91 99999.00 2024-02-14 09:01:44.000 045 21638.77 373.91 42681.91 99999.00 2024-02-14 09:01:45.000 045 21638.75 373.93 42681.92 99999.00 2024-02-14 09:01:46.000 045 21638.73 373.93 42681.96 99999.00 2024-02-14 09:01:47.000 045 21638.70 373.95 42682.00 99999.00 2024-02-14 09:01:48.000 045 21638.68 373.99 42682.00 99999.00 2024-02-14 09:01:49.000 045 21638.70 374.00 42681.99 99999.00 2024-02-14 09:01:50.000 045 21638.72 373.97 42681.99 99999.00 2024-02-14 09:01:51.000 045 21638.71 374.00 42681.98 99999.00 2024-02-14 09:01:52.000 045 21638.68 374.07 42681.99 99999.00 2024-02-14 09:01:53.000 045 21638.67 374.12 42681.99 99999.00 2024-02-14 09:01:54.000 045 21638.67 374.11 42681.96 99999.00 2024-02-14 09:01:55.000 045 21638.68 374.08 42681.91 99999.00 2024-02-14 09:01:56.000 045 21638.65 374.07 42681.87 99999.00 2024-02-14 09:01:57.000 045 21638.63 374.07 42681.89 99999.00 2024-02-14 09:01:58.000 045 21638.64 374.08 42681.95 99999.00 2024-02-14 09:01:59.000 045 21638.64 374.11 42681.95 99999.00 2024-02-14 09:02:00.000 045 21638.62 374.14 42681.94 47953.90 2024-02-14 09:02:01.000 045 21638.61 374.14 42681.94 88888.00 2024-02-14 09:02:02.000 045 21638.59 374.12 42681.93 88888.00 2024-02-14 09:02:03.000 045 21638.58 374.12 42681.92 88888.00 2024-02-14 09:02:04.000 045 21638.60 374.13 42681.91 88888.00 2024-02-14 09:02:05.000 045 21638.60 374.13 42681.91 47953.87 2024-02-14 09:02:06.000 045 21638.55 374.14 42681.90 88888.00 2024-02-14 09:02:07.000 045 21638.52 374.14 42681.93 88888.00 2024-02-14 09:02:08.000 045 21638.53 374.13 42681.97 88888.00 2024-02-14 09:02:09.000 045 21638.54 374.13 42682.00 88888.00 2024-02-14 09:02:10.000 045 21638.54 374.15 42681.97 47953.94 2024-02-14 09:02:11.000 045 21638.52 374.13 42681.93 88888.00 2024-02-14 09:02:12.000 045 21638.51 374.14 42681.91 88888.00 2024-02-14 09:02:13.000 045 21638.50 374.20 42681.92 88888.00 2024-02-14 09:02:14.000 045 21638.48 374.24 42681.93 88888.00 2024-02-14 09:02:15.000 045 21638.47 374.25 42681.93 47953.92 2024-02-14 09:02:16.000 045 21638.50 374.28 42681.93 88888.00 2024-02-14 09:02:17.000 045 21638.53 374.29 42681.93 88888.00 2024-02-14 09:02:18.000 045 21638.53 374.25 42681.94 88888.00 2024-02-14 09:02:19.000 045 21638.53 374.21 42681.94 88888.00 2024-02-14 09:02:20.000 045 21638.57 374.20 42681.94 99999.00 2024-02-14 09:02:21.000 045 21638.61 374.20 42681.95 99999.00 2024-02-14 09:02:22.000 045 21638.60 374.21 42681.98 99999.00 2024-02-14 09:02:23.000 045 21638.56 374.24 42682.00 99999.00 2024-02-14 09:02:24.000 045 21638.55 374.24 42681.98 99999.00 2024-02-14 09:02:25.000 045 21638.57 374.21 42681.97 47953.97 2024-02-14 09:02:26.000 045 21638.56 374.23 42681.99 88888.00 2024-02-14 09:02:27.000 045 21638.52 374.27 42682.04 88888.00 2024-02-14 09:02:28.000 045 21638.51 374.31 42682.08 88888.00 2024-02-14 09:02:29.000 045 21638.52 374.31 42682.11 88888.00 2024-02-14 09:02:30.000 045 21638.51 374.34 42682.11 47953.86 2024-02-14 09:02:31.000 045 21638.50 374.35 42682.07 88888.00 2024-02-14 09:02:32.000 045 21638.52 374.32 42682.04 88888.00 2024-02-14 09:02:33.000 045 21638.53 374.30 42682.05 88888.00 2024-02-14 09:02:34.000 045 21638.50 374.28 42682.04 88888.00 2024-02-14 09:02:35.000 045 21638.47 374.27 42682.00 47953.99 2024-02-14 09:02:36.000 045 21638.48 374.27 42681.98 88888.00 2024-02-14 09:02:37.000 045 21638.53 374.29 42682.00 88888.00 2024-02-14 09:02:38.000 045 21638.58 374.31 42682.04 88888.00 2024-02-14 09:02:39.000 045 21638.58 374.32 42682.07 88888.00 2024-02-14 09:02:40.000 045 21638.55 374.31 42682.07 99999.00 2024-02-14 09:02:41.000 045 21638.55 374.28 42682.02 99999.00 2024-02-14 09:02:42.000 045 21638.55 374.28 42681.98 99999.00 2024-02-14 09:02:43.000 045 21638.51 374.30 42681.96 99999.00 2024-02-14 09:02:44.000 045 21638.51 374.31 42681.99 99999.00 2024-02-14 09:02:45.000 045 21638.55 374.31 42682.02 47954.15 2024-02-14 09:02:46.000 045 21638.58 374.33 42682.03 88888.00 2024-02-14 09:02:47.000 045 21638.60 374.35 42682.07 88888.00 2024-02-14 09:02:48.000 045 21638.61 374.32 42682.11 88888.00 2024-02-14 09:02:49.000 045 21638.62 374.28 42682.10 88888.00 2024-02-14 09:02:50.000 045 21638.62 374.31 42682.11 99999.00 2024-02-14 09:02:51.000 045 21638.59 374.34 42682.12 99999.00 2024-02-14 09:02:52.000 045 21638.56 374.31 42682.12 99999.00 2024-02-14 09:02:53.000 045 21638.58 374.31 42682.12 99999.00 2024-02-14 09:02:54.000 045 21638.62 374.32 42682.13 99999.00 2024-02-14 09:02:55.000 045 21638.62 374.32 42682.15 47954.26 2024-02-14 09:02:56.000 045 21638.63 374.32 42682.15 88888.00 2024-02-14 09:02:57.000 045 21638.65 374.36 42682.11 88888.00 2024-02-14 09:02:58.000 045 21638.63 374.38 42682.07 88888.00 2024-02-14 09:02:59.000 045 21638.60 374.39 42682.07 88888.00 2024-02-14 09:03:00.000 045 21638.60 374.38 42682.10 99999.00 2024-02-14 09:03:01.000 045 21638.61 374.33 42682.12 99999.00 2024-02-14 09:03:02.000 045 21638.61 374.31 42682.14 99999.00 2024-02-14 09:03:03.000 045 21638.61 374.32 42682.15 99999.00 2024-02-14 09:03:04.000 045 21638.61 374.33 42682.15 99999.00 2024-02-14 09:03:05.000 045 21638.59 374.33 42682.14 47954.37 2024-02-14 09:03:06.000 045 21638.56 374.30 42682.12 88888.00 2024-02-14 09:03:07.000 045 21638.53 374.27 42682.09 88888.00 2024-02-14 09:03:08.000 045 21638.51 374.26 42682.06 88888.00 2024-02-14 09:03:09.000 045 21638.52 374.28 42682.04 88888.00 2024-02-14 09:03:10.000 045 21638.56 374.31 42682.06 47953.94 2024-02-14 09:03:11.000 045 21638.59 374.35 42682.09 88888.00 2024-02-14 09:03:12.000 045 21638.58 374.40 42682.12 88888.00 2024-02-14 09:03:13.000 045 21638.57 374.40 42682.14 88888.00 2024-02-14 09:03:14.000 045 21638.58 374.38 42682.14 88888.00 2024-02-14 09:03:15.000 045 21638.61 374.37 42682.09 99999.00 2024-02-14 09:03:16.000 045 21638.62 374.38 42682.02 99999.00 2024-02-14 09:03:17.000 045 21638.62 374.38 42682.01 99999.00 2024-02-14 09:03:18.000 045 21638.65 374.38 42682.04 99999.00 2024-02-14 09:03:19.000 045 21638.69 374.36 42682.10 99999.00 2024-02-14 09:03:20.000 045 21638.69 374.35 42682.14 47954.00 2024-02-14 09:03:21.000 045 21638.67 374.35 42682.15 88888.00 2024-02-14 09:03:22.000 045 21638.65 374.37 42682.14 88888.00 2024-02-14 09:03:23.000 045 21638.62 374.38 42682.15 88888.00 2024-02-14 09:03:24.000 045 21638.56 374.34 42682.11 88888.00 2024-02-14 09:03:25.000 045 21638.51 374.25 42682.06 99999.00 2024-02-14 09:03:26.000 045 21638.54 374.23 42682.08 99999.00 2024-02-14 09:03:27.000 045 21638.57 374.29 42682.11 99999.00 2024-02-14 09:03:28.000 045 21638.56 374.33 42682.12 99999.00 2024-02-14 09:03:29.000 045 21638.56 374.36 42682.16 99999.00 2024-02-14 09:03:30.000 045 21638.54 374.36 42682.21 47954.16 2024-02-14 09:03:31.000 045 21638.53 374.33 42682.21 88888.00 2024-02-14 09:03:32.000 045 21638.55 374.31 42682.17 88888.00 2024-02-14 09:03:33.000 045 21638.56 374.33 42682.12 88888.00 2024-02-14 09:03:34.000 045 21638.54 374.36 42682.13 88888.00 2024-02-14 09:03:35.000 045 21638.56 374.40 42682.18 99999.00 2024-02-14 09:03:36.000 045 21638.57 374.42 42682.21 99999.00 2024-02-14 09:03:37.000 045 21638.54 374.42 42682.25 99999.00 2024-02-14 09:03:38.000 045 21638.52 374.40 42682.25 99999.00 2024-02-14 09:03:39.000 045 21638.53 374.37 42682.19 99999.00 2024-02-14 09:03:40.000 045 21638.56 374.38 42682.14 47954.16 2024-02-14 09:03:41.000 045 21638.57 374.41 42682.12 88888.00 2024-02-14 09:03:42.000 045 21638.55 374.43 42682.14 88888.00 2024-02-14 09:03:43.000 045 21638.57 374.44 42682.16 88888.00 2024-02-14 09:03:44.000 045 21638.60 374.43 42682.16 88888.00 2024-02-14 09:03:45.000 045 21638.62 374.39 42682.14 99999.00 2024-02-14 09:03:46.000 045 21638.61 374.37 42682.16 99999.00 2024-02-14 09:03:47.000 045 21638.57 374.38 42682.18 99999.00 2024-02-14 09:03:48.000 045 21638.55 374.43 42682.19 99999.00 2024-02-14 09:03:49.000 045 21638.57 374.48 42682.20 99999.00 2024-02-14 09:03:50.000 045 21638.58 374.47 42682.20 47954.12 2024-02-14 09:03:51.000 045 21638.58 374.47 42682.19 88888.00 2024-02-14 09:03:52.000 045 21638.57 374.49 42682.18 88888.00 2024-02-14 09:03:53.000 045 21638.56 374.53 42682.18 88888.00 2024-02-14 09:03:54.000 045 21638.56 374.57 42682.18 88888.00 2024-02-14 09:03:55.000 045 21638.59 374.58 42682.16 99999.00 2024-02-14 09:03:56.000 045 21638.63 374.56 42682.13 99999.00 2024-02-14 09:03:57.000 045 21638.61 374.54 42682.12 99999.00 2024-02-14 09:03:58.000 045 21638.53 374.53 42682.11 99999.00 2024-02-14 09:03:59.000 045 21638.50 374.54 42682.13 99999.00 2024-02-14 09:04:00.000 045 21638.55 374.56 42682.16 99999.00 2024-02-14 09:04:01.000 045 21638.55 374.54 42682.14 99999.00 2024-02-14 09:04:02.000 045 21638.53 374.50 42682.08 99999.00 2024-02-14 09:04:03.000 045 21638.53 374.49 42682.09 99999.00 2024-02-14 09:04:04.000 045 21638.56 374.50 42682.11 99999.00 2024-02-14 09:04:05.000 045 21638.60 374.53 42682.12 99999.00 2024-02-14 09:04:06.000 045 21638.59 374.55 42682.12 99999.00 2024-02-14 09:04:07.000 045 21638.52 374.55 42682.10 99999.00 2024-02-14 09:04:08.000 045 21638.52 374.59 42682.08 99999.00 2024-02-14 09:04:09.000 045 21638.56 374.65 42682.07 99999.00 2024-02-14 09:04:10.000 045 21638.57 374.67 42682.07 99999.00 2024-02-14 09:04:11.000 045 21638.53 374.66 42682.09 99999.00 2024-02-14 09:04:12.000 045 21638.50 374.62 42682.10 99999.00 2024-02-14 09:04:13.000 045 21638.49 374.64 42682.09 99999.00 2024-02-14 09:04:14.000 045 21638.49 374.74 42682.11 99999.00 2024-02-14 09:04:15.000 045 21638.49 374.81 42682.14 47953.83 2024-02-14 09:04:16.000 045 21638.52 374.81 42682.15 88888.00 2024-02-14 09:04:17.000 045 21638.55 374.77 42682.15 88888.00 2024-02-14 09:04:18.000 045 21638.52 374.70 42682.13 88888.00 2024-02-14 09:04:19.000 045 21638.50 374.66 42682.12 88888.00 2024-02-14 09:04:20.000 045 21638.52 374.61 42682.12 47953.93 2024-02-14 09:04:21.000 045 21638.53 374.56 42682.12 88888.00 2024-02-14 09:04:22.000 045 21638.52 374.59 42682.13 88888.00 2024-02-14 09:04:23.000 045 21638.51 374.64 42682.18 88888.00 2024-02-14 09:04:24.000 045 21638.51 374.66 42682.22 88888.00 2024-02-14 09:04:25.000 045 21638.53 374.62 42682.21 99999.00 2024-02-14 09:04:26.000 045 21638.55 374.59 42682.18 99999.00 2024-02-14 09:04:27.000 045 21638.54 374.58 42682.15 99999.00 2024-02-14 09:04:28.000 045 21638.50 374.56 42682.14 99999.00 2024-02-14 09:04:29.000 045 21638.48 374.58 42682.12 99999.00 2024-02-14 09:04:30.000 045 21638.51 374.63 42682.13 99999.00 2024-02-14 09:04:31.000 045 21638.55 374.65 42682.14 99999.00 2024-02-14 09:04:32.000 045 21638.54 374.59 42682.14 99999.00 2024-02-14 09:04:33.000 045 21638.52 374.50 42682.13 99999.00 2024-02-14 09:04:34.000 045 21638.51 374.44 42682.12 99999.00 2024-02-14 09:04:35.000 045 21638.48 374.44 42682.11 99999.00 2024-02-14 09:04:36.000 045 21638.43 374.48 42682.12 99999.00 2024-02-14 09:04:37.000 045 21638.44 374.55 42682.17 99999.00 2024-02-14 09:04:38.000 045 21638.48 374.57 42682.23 99999.00 2024-02-14 09:04:39.000 045 21638.49 374.54 42682.26 99999.00 2024-02-14 09:04:40.000 045 21638.47 374.50 42682.22 47953.73 2024-02-14 09:04:41.000 045 21638.46 374.47 42682.21 88888.00 2024-02-14 09:04:42.000 045 21638.46 374.46 42682.22 88888.00 2024-02-14 09:04:43.000 045 21638.45 374.45 42682.15 88888.00 2024-02-14 09:04:44.000 045 21638.43 374.45 42682.08 88888.00 2024-02-14 09:04:45.000 045 21638.43 374.50 42682.09 47953.91 2024-02-14 09:04:46.000 045 21638.45 374.57 42682.12 88888.00 2024-02-14 09:04:47.000 045 21638.42 374.59 42682.14 88888.00 2024-02-14 09:04:48.000 045 21638.34 374.59 42682.15 88888.00 2024-02-14 09:04:49.000 045 21638.33 374.57 42682.16 88888.00 2024-02-14 09:04:50.000 045 21638.40 374.54 42682.15 47954.05 2024-02-14 09:04:51.000 045 21638.39 374.49 42682.11 88888.00 2024-02-14 09:04:52.000 045 21638.34 374.46 42682.10 88888.00 2024-02-14 09:04:53.000 045 21638.34 374.47 42682.13 88888.00 2024-02-14 09:04:54.000 045 21638.36 374.50 42682.12 88888.00 2024-02-14 09:04:55.000 045 21638.38 374.51 42682.09 47953.93 2024-02-14 09:04:56.000 045 21638.38 374.55 42682.11 88888.00 2024-02-14 09:04:57.000 045 21638.39 374.61 42682.12 88888.00 2024-02-14 09:04:58.000 045 21638.38 374.66 42682.11 88888.00 2024-02-14 09:04:59.000 045 21638.33 374.68 42682.09 88888.00 2024-02-14 09:05:00.000 045 21638.28 374.65 42682.07 47954.06 2024-02-14 09:05:01.000 045 21638.29 374.61 42682.07 88888.00 2024-02-14 09:05:02.000 045 21638.30 374.56 42682.10 88888.00 2024-02-14 09:05:03.000 045 21638.28 374.51 42682.10 88888.00 2024-02-14 09:05:04.000 045 21638.27 374.50 42682.07 88888.00 2024-02-14 09:05:05.000 045 21638.29 374.52 42682.07 99999.00 2024-02-14 09:05:06.000 045 21638.34 374.57 42682.11 99999.00 2024-02-14 09:05:07.000 045 21638.35 374.62 42682.14 99999.00 2024-02-14 09:05:08.000 045 21638.31 374.60 42682.12 99999.00 2024-02-14 09:05:09.000 045 21638.26 374.53 42682.10 99999.00 2024-02-14 09:05:10.000 045 21638.28 374.53 42682.11 99999.00 2024-02-14 09:05:11.000 045 21638.31 374.57 42682.10 99999.00 2024-02-14 09:05:12.000 045 21638.32 374.59 42682.11 99999.00 2024-02-14 09:05:13.000 045 21638.31 374.58 42682.14 99999.00 2024-02-14 09:05:14.000 045 21638.31 374.57 42682.13 99999.00 2024-02-14 09:05:15.000 045 21638.33 374.57 42682.11 47954.52 2024-02-14 09:05:16.000 045 21638.31 374.56 42682.09 88888.00 2024-02-14 09:05:17.000 045 21638.26 374.54 42682.07 88888.00 2024-02-14 09:05:18.000 045 21638.25 374.50 42682.06 88888.00 2024-02-14 09:05:19.000 045 21638.26 374.48 42682.03 88888.00 2024-02-14 09:05:20.000 045 21638.24 374.47 42682.00 47953.76 2024-02-14 09:05:21.000 045 21638.22 374.47 42681.99 88888.00 2024-02-14 09:05:22.000 045 21638.26 374.47 42682.00 88888.00 2024-02-14 09:05:23.000 045 21638.29 374.49 42682.02 88888.00 2024-02-14 09:05:24.000 045 21638.29 374.50 42682.04 88888.00 2024-02-14 09:05:25.000 045 21638.29 374.51 42682.04 99999.00 2024-02-14 09:05:26.000 045 21638.35 374.51 42682.02 99999.00 2024-02-14 09:05:27.000 045 21638.40 374.48 42682.00 99999.00 2024-02-14 09:05:28.000 045 21638.39 374.44 42682.01 99999.00 2024-02-14 09:05:29.000 045 21638.35 374.44 42682.04 99999.00 2024-02-14 09:05:30.000 045 21638.35 374.45 42682.08 99999.00 2024-02-14 09:05:31.000 045 21638.37 374.46 42682.13 99999.00 2024-02-14 09:05:32.000 045 21638.36 374.46 42682.14 99999.00 2024-02-14 09:05:33.000 045 21638.32 374.45 42682.07 99999.00 2024-02-14 09:05:34.000 045 21638.32 374.44 42682.02 99999.00 2024-02-14 09:05:35.000 045 21638.36 374.43 42681.98 99999.00 2024-02-14 09:05:36.000 045 21638.41 374.44 42681.95 99999.00 2024-02-14 09:05:37.000 045 21638.40 374.43 42681.94 99999.00 2024-02-14 09:05:38.000 045 21638.34 374.42 42681.94 99999.00 2024-02-14 09:05:39.000 045 21638.29 374.41 42681.96 99999.00 2024-02-14 09:05:40.000 045 21638.29 374.41 42681.98 47953.89 2024-02-14 09:05:41.000 045 21638.29 374.41 42681.94 88888.00 2024-02-14 09:05:42.000 045 21638.28 374.42 42681.91 88888.00 2024-02-14 09:05:43.000 045 21638.29 374.40 42681.89 88888.00 2024-02-14 09:05:44.000 045 21638.31 374.38 42681.91 88888.00 2024-02-14 09:05:45.000 045 21638.32 374.39 42681.95 47953.67 2024-02-14 09:05:46.000 045 21638.30 374.42 42681.96 88888.00 2024-02-14 09:05:47.000 045 21638.28 374.40 42681.96 88888.00 2024-02-14 09:05:48.000 045 21638.27 374.34 42681.96 88888.00 2024-02-14 09:05:49.000 045 21638.28 374.30 42681.99 88888.00 2024-02-14 09:05:50.000 045 21638.28 374.31 42682.01 47954.39 2024-02-14 09:05:51.000 045 21638.24 374.31 42681.98 88888.00 2024-02-14 09:05:52.000 045 21638.19 374.31 42681.93 88888.00 2024-02-14 09:05:53.000 045 21638.20 374.35 42681.90 88888.00 2024-02-14 09:05:54.000 045 21638.24 374.36 42681.90 88888.00 2024-02-14 09:05:55.000 045 21638.25 374.31 42681.91 47953.54 2024-02-14 09:05:56.000 045 21638.24 374.30 42681.95 88888.00 2024-02-14 09:05:57.000 045 21638.26 374.33 42681.99 88888.00 2024-02-14 09:05:58.000 045 21638.26 374.32 42681.99 88888.00 2024-02-14 09:05:59.000 045 21638.23 374.26 42681.94 88888.00 2024-02-14 09:06:00.000 045 21638.22 374.22 42681.87 99999.00 2024-02-14 09:06:01.000 045 21638.26 374.23 42681.84 99999.00 2024-02-14 09:06:02.000 045 21638.28 374.24 42681.84 99999.00 2024-02-14 09:06:03.000 045 21638.28 374.24 42681.82 99999.00 2024-02-14 09:06:04.000 045 21638.32 374.25 42681.83 99999.00 2024-02-14 09:06:05.000 045 21638.37 374.24 42681.85 47953.76 2024-02-14 09:06:06.000 045 21638.33 374.20 42681.82 88888.00 2024-02-14 09:06:07.000 045 21638.27 374.20 42681.79 88888.00 2024-02-14 09:06:08.000 045 21638.31 374.25 42681.79 88888.00 2024-02-14 09:06:09.000 045 21638.35 374.31 42681.80 88888.00 2024-02-14 09:06:10.000 045 21638.34 374.34 42681.80 47953.79 2024-02-14 09:06:11.000 045 21638.32 374.32 42681.80 88888.00 2024-02-14 09:06:12.000 045 21638.32 374.28 42681.82 88888.00 2024-02-14 09:06:13.000 045 21638.28 374.25 42681.84 88888.00 2024-02-14 09:06:14.000 045 21638.22 374.22 42681.83 88888.00 2024-02-14 09:06:15.000 045 21638.18 374.21 42681.84 99999.00 2024-02-14 09:06:16.000 045 21638.20 374.23 42681.86 99999.00 2024-02-14 09:06:17.000 045 21638.24 374.26 42681.84 99999.00 2024-02-14 09:06:18.000 045 21638.23 374.25 42681.82 99999.00 2024-02-14 09:06:19.000 045 21638.19 374.19 42681.83 99999.00 2024-02-14 09:06:20.000 045 21638.19 374.14 42681.87 99999.00 2024-02-14 09:06:21.000 045 21638.21 374.14 42681.88 99999.00 2024-02-14 09:06:22.000 045 21638.20 374.16 42681.88 99999.00 2024-02-14 09:06:23.000 045 21638.15 374.19 42681.87 99999.00 2024-02-14 09:06:24.000 045 21638.09 374.22 42681.86 99999.00 2024-02-14 09:06:25.000 045 21638.05 374.20 42681.83 99999.00 2024-02-14 09:06:26.000 045 21638.07 374.16 42681.80 99999.00 2024-02-14 09:06:27.000 045 21638.10 374.15 42681.77 99999.00 2024-02-14 09:06:28.000 045 21638.08 374.14 42681.76 99999.00 2024-02-14 09:06:29.000 045 21638.08 374.14 42681.80 99999.00 2024-02-14 09:06:30.000 045 21638.10 374.18 42681.83 47954.26 2024-02-14 09:06:31.000 045 21638.12 374.22 42681.83 88888.00 2024-02-14 09:06:32.000 045 21638.09 374.24 42681.82 88888.00 2024-02-14 09:06:33.000 045 21638.05 374.24 42681.82 88888.00 2024-02-14 09:06:34.000 045 21638.03 374.21 42681.85 88888.00 2024-02-14 09:06:35.000 045 21638.04 374.15 42681.83 99999.00 2024-02-14 09:06:36.000 045 21638.04 374.09 42681.80 99999.00 2024-02-14 09:06:37.000 045 21638.06 374.08 42681.82 99999.00 2024-02-14 09:06:38.000 045 21638.09 374.10 42681.84 99999.00 2024-02-14 09:06:39.000 045 21638.07 374.10 42681.82 99999.00 2024-02-14 09:06:40.000 045 21638.07 374.11 42681.83 99999.00 2024-02-14 09:06:41.000 045 21638.12 374.14 42681.86 99999.00 2024-02-14 09:06:42.000 045 21638.17 374.18 42681.88 99999.00 2024-02-14 09:06:43.000 045 21638.19 374.21 42681.86 99999.00 2024-02-14 09:06:44.000 045 21638.15 374.17 42681.81 99999.00 2024-02-14 09:06:45.000 045 21638.10 374.11 42681.78 47954.29 2024-02-14 09:06:46.000 045 21638.07 374.08 42681.77 88888.00 2024-02-14 09:06:47.000 045 21638.06 374.06 42681.73 88888.00 2024-02-14 09:06:48.000 045 21638.06 374.05 42681.73 88888.00 2024-02-14 09:06:49.000 045 21638.06 374.04 42681.77 88888.00 2024-02-14 09:06:50.000 045 21638.06 374.02 42681.79 99999.00 2024-02-14 09:06:51.000 045 21638.06 374.01 42681.79 99999.00 2024-02-14 09:06:52.000 045 21638.07 374.01 42681.77 99999.00 2024-02-14 09:06:53.000 045 21638.10 374.02 42681.73 99999.00 2024-02-14 09:06:54.000 045 21638.13 374.04 42681.69 99999.00 2024-02-14 09:06:55.000 045 21638.12 374.03 42681.69 47954.17 2024-02-14 09:06:56.000 045 21638.12 373.99 42681.69 88888.00 2024-02-14 09:06:57.000 045 21638.11 373.96 42681.68 88888.00 2024-02-14 09:06:58.000 045 21638.12 373.96 42681.66 88888.00 2024-02-14 09:06:59.000 045 21638.18 373.96 42681.64 88888.00 2024-02-14 09:07:00.000 045 21638.26 373.96 42681.65 99999.00 2024-02-14 09:07:01.000 045 21638.26 373.97 42681.66 99999.00 2024-02-14 09:07:02.000 045 21638.19 373.97 42681.66 99999.00 2024-02-14 09:07:03.000 045 21638.16 373.94 42681.64 99999.00 2024-02-14 09:07:04.000 045 21638.18 373.92 42681.62 99999.00 2024-02-14 09:07:05.000 045 21638.21 373.90 42681.62 99999.00 2024-02-14 09:07:06.000 045 21638.22 373.89 42681.63 99999.00 2024-02-14 09:07:07.000 045 21638.19 373.85 42681.66 99999.00 2024-02-14 09:07:08.000 045 21638.16 373.79 42681.68 99999.00 2024-02-14 09:07:09.000 045 21638.17 373.76 42681.66 99999.00 2024-02-14 09:07:10.000 045 21638.23 373.80 42681.66 47953.31 2024-02-14 09:07:11.000 045 21638.30 373.85 42681.70 88888.00 2024-02-14 09:07:12.000 045 21638.32 373.88 42681.73 88888.00 2024-02-14 09:07:13.000 045 21638.29 373.88 42681.71 88888.00 2024-02-14 09:07:14.000 045 21638.26 373.91 42681.67 88888.00 2024-02-14 09:07:15.000 045 21638.26 373.95 42681.64 47952.54 2024-02-14 09:07:16.000 045 21638.30 373.98 42681.64 88888.00 2024-02-14 09:07:17.000 045 21638.33 373.96 42681.64 88888.00 2024-02-14 09:07:18.000 045 21638.33 373.93 42681.62 88888.00 2024-02-14 09:07:19.000 045 21638.31 373.92 42681.61 88888.00 2024-02-14 09:07:20.000 045 21638.31 373.94 42681.61 99999.00 2024-02-14 09:07:21.000 045 21638.33 373.97 42681.62 99999.00 2024-02-14 09:07:22.000 045 21638.34 373.97 42681.62 99999.00 2024-02-14 09:07:23.000 045 21638.32 373.94 42681.57 99999.00 2024-02-14 09:07:24.000 045 21638.30 373.92 42681.52 99999.00 2024-02-14 09:07:25.000 045 21638.27 373.87 42681.49 47953.35 2024-02-14 09:07:26.000 045 21638.23 373.82 42681.50 88888.00 2024-02-14 09:07:27.000 045 21638.19 373.83 42681.52 88888.00 2024-02-14 09:07:28.000 045 21638.19 373.87 42681.52 88888.00 2024-02-14 09:07:29.000 045 21638.21 373.89 42681.53 88888.00 2024-02-14 09:07:30.000 045 21638.23 373.89 42681.56 47953.63 2024-02-14 09:07:31.000 045 21638.25 373.93 42681.60 88888.00 2024-02-14 09:07:32.000 045 21638.26 373.98 42681.64 88888.00 2024-02-14 09:07:33.000 045 21638.25 374.00 42681.67 88888.00 2024-02-14 09:07:34.000 045 21638.23 373.97 42681.65 88888.00 2024-02-14 09:07:35.000 045 21638.23 373.92 42681.60 99999.00 2024-02-14 09:07:36.000 045 21638.22 373.90 42681.56 99999.00 2024-02-14 09:07:37.000 045 21638.18 373.92 42681.54 99999.00 2024-02-14 09:07:38.000 045 21638.16 373.94 42681.57 99999.00 2024-02-14 09:07:39.000 045 21638.17 373.95 42681.64 99999.00 2024-02-14 09:07:40.000 045 21638.20 373.95 42681.66 47953.28 2024-02-14 09:07:41.000 045 21638.18 373.94 42681.62 88888.00 2024-02-14 09:07:42.000 045 21638.10 373.91 42681.56 88888.00 2024-02-14 09:07:43.000 045 21638.09 373.89 42681.53 88888.00 2024-02-14 09:07:44.000 045 21638.16 373.87 42681.51 88888.00 2024-02-14 09:07:45.000 045 21638.22 373.85 42681.48 99999.00 2024-02-14 09:07:46.000 045 21638.19 373.85 42681.49 99999.00 2024-02-14 09:07:47.000 045 21638.15 373.86 42681.52 99999.00 2024-02-14 09:07:48.000 045 21638.16 373.86 42681.56 99999.00 2024-02-14 09:07:49.000 045 21638.16 373.84 42681.60 99999.00 2024-02-14 09:07:50.000 045 21638.19 373.82 42681.64 47953.50 2024-02-14 09:07:51.000 045 21638.24 373.82 42681.66 88888.00 2024-02-14 09:07:52.000 045 21638.28 373.84 42681.65 88888.00 2024-02-14 09:07:53.000 045 21638.28 373.86 42681.63 88888.00 2024-02-14 09:07:54.000 045 21638.28 373.83 42681.58 88888.00 2024-02-14 09:07:55.000 045 21638.30 373.77 42681.55 99999.00 2024-02-14 09:07:56.000 045 21638.28 373.77 42681.57 99999.00 2024-02-14 09:07:57.000 045 21638.26 373.83 42681.60 99999.00 2024-02-14 09:07:58.000 045 21638.22 373.84 42681.61 99999.00 2024-02-14 09:07:59.000 045 21638.15 373.78 42681.57 99999.00 2024-02-14 09:08:00.000 045 21638.11 373.70 42681.54 47954.04 2024-02-14 09:08:01.000 045 21638.14 373.68 42681.53 88888.00 2024-02-14 09:08:02.000 045 21638.17 373.71 42681.54 88888.00 2024-02-14 09:08:03.000 045 21638.20 373.74 42681.54 88888.00 2024-02-14 09:08:04.000 045 21638.19 373.78 42681.52 88888.00 2024-02-14 09:08:05.000 045 21638.17 373.83 42681.50 99999.00 2024-02-14 09:08:06.000 045 21638.17 373.84 42681.50 99999.00 2024-02-14 09:08:07.000 045 21638.16 373.84 42681.49 99999.00 2024-02-14 09:08:08.000 045 21638.15 373.84 42681.48 99999.00 2024-02-14 09:08:09.000 045 21638.15 373.81 42681.48 99999.00 2024-02-14 09:08:10.000 045 21638.18 373.77 42681.47 47953.73 2024-02-14 09:08:11.000 045 21638.20 373.76 42681.43 88888.00 2024-02-14 09:08:12.000 045 21638.22 373.79 42681.39 88888.00 2024-02-14 09:08:13.000 045 21638.24 373.78 42681.43 88888.00 2024-02-14 09:08:14.000 045 21638.25 373.73 42681.49 88888.00 2024-02-14 09:08:15.000 045 21638.24 373.75 42681.52 47953.37 2024-02-14 09:08:16.000 045 21638.24 373.82 42681.51 88888.00 2024-02-14 09:08:17.000 045 21638.23 373.84 42681.51 88888.00 2024-02-14 09:08:18.000 045 21638.23 373.81 42681.52 88888.00 2024-02-14 09:08:19.000 045 21638.22 373.77 42681.53 88888.00 2024-02-14 09:08:20.000 045 21638.20 373.74 42681.51 99999.00 2024-02-14 09:08:21.000 045 21638.18 373.70 42681.46 99999.00 2024-02-14 09:08:22.000 045 21638.15 373.68 42681.43 99999.00 2024-02-14 09:08:23.000 045 21638.15 373.66 42681.46 99999.00 2024-02-14 09:08:24.000 045 21638.15 373.63 42681.45 99999.00 2024-02-14 09:08:25.000 045 21638.16 373.62 42681.41 47953.19 2024-02-14 09:08:26.000 045 21638.17 373.64 42681.39 88888.00 2024-02-14 09:08:27.000 045 21638.15 373.66 42681.41 88888.00 2024-02-14 09:08:28.000 045 21638.13 373.68 42681.41 88888.00 2024-02-14 09:08:29.000 045 21638.15 373.69 42681.41 88888.00 2024-02-14 09:08:30.000 045 21638.16 373.70 42681.41 99999.00 2024-02-14 09:08:31.000 045 21638.13 373.70 42681.40 99999.00 2024-02-14 09:08:32.000 045 21638.12 373.68 42681.39 99999.00 2024-02-14 09:08:33.000 045 21638.13 373.67 42681.41 99999.00 2024-02-14 09:08:34.000 045 21638.15 373.66 42681.43 99999.00 2024-02-14 09:08:35.000 045 21638.13 373.61 42681.39 47953.19 2024-02-14 09:08:36.000 045 21638.09 373.55 42681.36 88888.00 2024-02-14 09:08:37.000 045 21638.08 373.56 42681.36 88888.00 2024-02-14 09:08:38.000 045 21638.10 373.60 42681.40 88888.00 2024-02-14 09:08:39.000 045 21638.11 373.62 42681.43 88888.00 2024-02-14 09:08:40.000 045 21638.14 373.63 42681.43 99999.00 2024-02-14 09:08:41.000 045 21638.18 373.66 42681.44 99999.00 2024-02-14 09:08:42.000 045 21638.19 373.70 42681.46 99999.00 2024-02-14 09:08:43.000 045 21638.16 373.69 42681.45 99999.00 2024-02-14 09:08:44.000 045 21638.13 373.66 42681.43 99999.00 2024-02-14 09:08:45.000 045 21638.11 373.66 42681.36 47953.14 2024-02-14 09:08:46.000 045 21638.09 373.66 42681.29 88888.00 2024-02-14 09:08:47.000 045 21638.09 373.63 42681.24 88888.00 2024-02-14 09:08:48.000 045 21638.12 373.65 42681.27 88888.00 2024-02-14 09:08:49.000 045 21638.16 373.71 42681.35 88888.00 2024-02-14 09:08:50.000 045 21638.18 373.77 42681.43 99999.00 2024-02-14 09:08:51.000 045 21638.18 373.75 42681.43 99999.00 2024-02-14 09:08:52.000 045 21638.15 373.70 42681.38 99999.00 2024-02-14 09:08:53.000 045 21638.10 373.67 42681.35 99999.00 2024-02-14 09:08:54.000 045 21638.08 373.67 42681.34 99999.00 2024-02-14 09:08:55.000 045 21638.10 373.67 42681.33 47953.05 2024-02-14 09:08:56.000 045 21638.13 373.66 42681.32 88888.00 2024-02-14 09:08:57.000 045 21638.14 373.63 42681.33 88888.00 2024-02-14 09:08:58.000 045 21638.14 373.61 42681.34 88888.00 2024-02-14 09:08:59.000 045 21638.15 373.60 42681.33 88888.00 2024-02-14 09:09:00.000 045 21638.15 373.59 42681.34 47953.18 2024-02-14 09:09:01.000 045 21638.10 373.59 42681.37 88888.00 2024-02-14 09:09:02.000 045 21638.06 373.63 42681.40 88888.00 2024-02-14 09:09:03.000 045 21638.07 373.67 42681.41 88888.00 2024-02-14 09:09:04.000 045 21638.10 373.64 42681.38 88888.00 2024-02-14 09:09:05.000 045 21638.09 373.61 42681.37 47953.21 2024-02-14 09:09:06.000 045 21638.07 373.61 42681.37 88888.00 2024-02-14 09:09:07.000 045 21638.06 373.61 42681.40 88888.00 2024-02-14 09:09:08.000 045 21638.07 373.63 42681.43 88888.00 2024-02-14 09:09:09.000 045 21638.08 373.63 42681.43 88888.00 2024-02-14 09:09:10.000 045 21638.08 373.63 42681.40 99999.00 2024-02-14 09:09:11.000 045 21638.06 373.65 42681.37 99999.00 2024-02-14 09:09:12.000 045 21638.06 373.66 42681.37 99999.00 2024-02-14 09:09:13.000 045 21638.08 373.65 42681.40 99999.00 2024-02-14 09:09:14.000 045 21638.06 373.66 42681.40 99999.00 2024-02-14 09:09:15.000 045 21638.06 373.67 42681.38 99999.00 2024-02-14 09:09:16.000 045 21638.10 373.68 42681.37 99999.00 2024-02-14 09:09:17.000 045 21638.11 373.70 42681.35 99999.00 2024-02-14 09:09:18.000 045 21638.09 373.73 42681.33 99999.00 2024-02-14 09:09:19.000 045 21638.06 373.75 42681.34 99999.00 2024-02-14 09:09:20.000 045 21638.01 373.71 42681.38 99999.00 2024-02-14 09:09:21.000 045 21638.01 373.65 42681.40 99999.00 2024-02-14 09:09:22.000 045 21638.05 373.62 42681.39 99999.00 2024-02-14 09:09:23.000 045 21638.07 373.63 42681.40 99999.00 2024-02-14 09:09:24.000 045 21638.06 373.65 42681.43 99999.00 2024-02-14 09:09:25.000 045 21638.01 373.67 42681.43 47953.21 2024-02-14 09:09:26.000 045 21637.95 373.63 42681.39 88888.00 2024-02-14 09:09:27.000 045 21637.94 373.61 42681.36 88888.00 2024-02-14 09:09:28.000 045 21637.97 373.62 42681.35 88888.00 2024-02-14 09:09:29.000 045 21638.00 373.62 42681.36 88888.00 2024-02-14 09:09:30.000 045 21638.02 373.63 42681.35 47953.05 2024-02-14 09:09:31.000 045 21638.03 373.63 42681.33 88888.00 2024-02-14 09:09:32.000 045 21638.04 373.61 42681.33 88888.00 2024-02-14 09:09:33.000 045 21638.07 373.61 42681.34 88888.00 2024-02-14 09:09:34.000 045 21638.08 373.63 42681.33 88888.00 2024-02-14 09:09:35.000 045 21638.08 373.65 42681.32 99999.00 2024-02-14 09:09:36.000 045 21638.06 373.64 42681.32 99999.00 2024-02-14 09:09:37.000 045 21638.03 373.64 42681.33 99999.00 2024-02-14 09:09:38.000 045 21637.98 373.69 42681.35 99999.00 2024-02-14 09:09:39.000 045 21637.92 373.72 42681.38 99999.00 2024-02-14 09:09:40.000 045 21637.91 373.69 42681.39 99999.00 2024-02-14 09:09:41.000 045 21637.99 373.67 42681.39 99999.00 2024-02-14 09:09:42.000 045 21638.09 373.68 42681.39 99999.00 2024-02-14 09:09:43.000 045 21638.07 373.70 42681.35 99999.00 2024-02-14 09:09:44.000 045 21638.02 373.73 42681.32 99999.00 2024-02-14 09:09:45.000 045 21638.01 373.76 42681.34 47953.13 2024-02-14 09:09:46.000 045 21638.02 373.79 42681.36 88888.00 2024-02-14 09:09:47.000 045 21638.01 373.82 42681.37 88888.00 2024-02-14 09:09:48.000 045 21638.02 373.82 42681.39 88888.00 2024-02-14 09:09:49.000 045 21638.04 373.80 42681.43 88888.00 2024-02-14 09:09:50.000 045 21638.01 373.81 42681.40 47953.30 2024-02-14 09:09:51.000 045 21637.95 373.82 42681.34 88888.00 2024-02-14 09:09:52.000 045 21637.95 373.82 42681.32 88888.00 2024-02-14 09:09:53.000 045 21637.97 373.81 42681.33 88888.00 2024-02-14 09:09:54.000 045 21637.95 373.80 42681.31 88888.00 2024-02-14 09:09:55.000 045 21637.92 373.78 42681.29 47953.04 2024-02-14 09:09:56.000 045 21637.92 373.75 42681.31 88888.00 2024-02-14 09:09:57.000 045 21637.96 373.75 42681.35 88888.00 2024-02-14 09:09:58.000 045 21638.01 373.77 42681.36 88888.00 2024-02-14 09:09:59.000 045 21637.98 373.76 42681.30 88888.00 2024-02-14 09:10:00.000 045 21637.92 373.74 42681.24 47953.20 2024-02-14 09:10:01.000 045 21637.90 373.72 42681.22 88888.00 2024-02-14 09:10:02.000 045 21637.93 373.69 42681.21 88888.00 2024-02-14 09:10:03.000 045 21637.96 373.75 42681.22 88888.00 2024-02-14 09:10:04.000 045 21637.94 373.85 42681.28 88888.00 2024-02-14 09:10:05.000 045 21637.90 373.91 42681.35 47953.62 2024-02-14 09:10:06.000 045 21637.85 373.93 42681.36 88888.00 2024-02-14 09:10:07.000 045 21637.79 373.91 42681.32 88888.00 2024-02-14 09:10:08.000 045 21637.74 373.86 42681.30 88888.00 2024-02-14 09:10:09.000 045 21637.77 373.81 42681.29 88888.00 2024-02-14 09:10:10.000 045 21637.82 373.79 42681.30 47953.09 2024-02-14 09:10:11.000 045 21637.83 373.80 42681.34 88888.00 2024-02-14 09:10:12.000 045 21637.82 373.82 42681.37 88888.00 2024-02-14 09:10:13.000 045 21637.82 373.85 42681.37 88888.00 2024-02-14 09:10:14.000 045 21637.83 373.82 42681.38 88888.00 2024-02-14 09:10:15.000 045 21637.82 373.78 42681.39 99999.00 2024-02-14 09:10:16.000 045 21637.81 373.78 42681.38 99999.00 2024-02-14 09:10:17.000 045 21637.81 373.80 42681.38 99999.00 2024-02-14 09:10:18.000 045 21637.81 373.80 42681.38 99999.00 2024-02-14 09:10:19.000 045 21637.81 373.77 42681.35 99999.00 2024-02-14 09:10:20.000 045 21637.80 373.74 42681.34 99999.00 2024-02-14 09:10:21.000 045 21637.77 373.73 42681.35 99999.00 2024-02-14 09:10:22.000 045 21637.75 373.76 42681.35 99999.00 2024-02-14 09:10:23.000 045 21637.74 373.80 42681.35 99999.00 2024-02-14 09:10:24.000 045 21637.72 373.81 42681.38 99999.00 2024-02-14 09:10:25.000 045 21637.69 373.81 42681.39 47953.95 2024-02-14 09:10:26.000 045 21637.68 373.82 42681.36 88888.00 2024-02-14 09:10:27.000 045 21637.67 373.82 42681.35 88888.00 2024-02-14 09:10:28.000 045 21637.67 373.78 42681.33 88888.00 2024-02-14 09:10:29.000 045 21637.65 373.74 42681.29 88888.00 2024-02-14 09:10:30.000 045 21637.63 373.76 42681.31 47952.89 2024-02-14 09:10:31.000 045 21637.65 373.79 42681.37 88888.00 2024-02-14 09:10:32.000 045 21637.67 373.77 42681.38 88888.00 2024-02-14 09:10:33.000 045 21637.70 373.75 42681.37 88888.00 2024-02-14 09:10:34.000 045 21637.73 373.75 42681.39 88888.00 2024-02-14 09:10:35.000 045 21637.71 373.78 42681.41 47952.66 2024-02-14 09:10:36.000 045 21637.69 373.81 42681.40 88888.00 2024-02-14 09:10:37.000 045 21637.72 373.83 42681.40 88888.00 2024-02-14 09:10:38.000 045 21637.76 373.83 42681.41 88888.00 2024-02-14 09:10:39.000 045 21637.75 373.80 42681.40 88888.00 2024-02-14 09:10:40.000 045 21637.69 373.75 42681.37 99999.00 2024-02-14 09:10:41.000 045 21637.65 373.73 42681.36 99999.00 2024-02-14 09:10:42.000 045 21637.65 373.75 42681.34 99999.00 2024-02-14 09:10:43.000 045 21637.66 373.77 42681.33 99999.00 2024-02-14 09:10:44.000 045 21637.68 373.80 42681.35 99999.00 2024-02-14 09:10:45.000 045 21637.68 373.83 42681.38 47953.61 2024-02-14 09:10:46.000 045 21637.69 373.84 42681.37 88888.00 2024-02-14 09:10:47.000 045 21637.71 373.83 42681.32 88888.00 2024-02-14 09:10:48.000 045 21637.71 373.84 42681.29 88888.00 2024-02-14 09:10:49.000 045 21637.63 373.85 42681.27 88888.00 2024-02-14 09:10:50.000 045 21637.56 373.81 42681.25 99999.00 2024-02-14 09:10:51.000 045 21637.59 373.78 42681.27 99999.00 2024-02-14 09:10:52.000 045 21637.63 373.77 42681.31 99999.00 2024-02-14 09:10:53.000 045 21637.61 373.77 42681.31 99999.00 2024-02-14 09:10:54.000 045 21637.59 373.72 42681.27 99999.00 2024-02-14 09:10:55.000 045 21637.64 373.66 42681.27 99999.00 2024-02-14 09:10:56.000 045 21637.67 373.66 42681.32 99999.00 2024-02-14 09:10:57.000 045 21637.68 373.71 42681.38 99999.00 2024-02-14 09:10:58.000 045 21637.65 373.71 42681.40 99999.00 2024-02-14 09:10:59.000 045 21637.62 373.64 42681.40 99999.00 2024-02-14 09:11:00.000 045 21637.60 373.62 42681.42 99999.00 2024-02-14 09:11:01.000 045 21637.58 373.67 42681.43 99999.00 2024-02-14 09:11:02.000 045 21637.55 373.73 42681.40 99999.00 2024-02-14 09:11:03.000 045 21637.55 373.75 42681.37 99999.00 2024-02-14 09:11:04.000 045 21637.55 373.73 42681.34 99999.00 2024-02-14 09:11:05.000 045 21637.51 373.67 42681.32 99999.00 2024-02-14 09:11:06.000 045 21637.46 373.65 42681.33 99999.00 2024-02-14 09:11:07.000 045 21637.43 373.67 42681.34 99999.00 2024-02-14 09:11:08.000 045 21637.49 373.70 42681.32 99999.00 2024-02-14 09:11:09.000 045 21637.58 373.69 42681.30 99999.00 2024-02-14 09:11:10.000 045 21637.63 373.69 42681.31 99999.00 2024-02-14 09:11:11.000 045 21637.60 373.69 42681.35 99999.00 2024-02-14 09:11:12.000 045 21637.58 373.71 42681.43 99999.00 2024-02-14 09:11:13.000 045 21637.60 373.74 42681.46 99999.00 2024-02-14 09:11:14.000 045 21637.60 373.74 42681.41 99999.00 2024-02-14 09:11:15.000 045 21637.59 373.72 42681.36 99999.00 2024-02-14 09:11:16.000 045 21637.57 373.70 42681.35 99999.00 2024-02-14 09:11:17.000 045 21637.53 373.67 42681.35 99999.00 2024-02-14 09:11:18.000 045 21637.48 373.63 42681.36 99999.00 2024-02-14 09:11:19.000 045 21637.49 373.60 42681.35 99999.00 2024-02-14 09:11:20.000 045 21637.54 373.61 42681.34 47953.04 2024-02-14 09:11:21.000 045 21637.57 373.66 42681.33 88888.00 2024-02-14 09:11:22.000 045 21637.57 373.70 42681.33 88888.00 2024-02-14 09:11:23.000 045 21637.56 373.69 42681.34 88888.00 2024-02-14 09:11:24.000 045 21637.53 373.68 42681.34 88888.00 2024-02-14 09:11:25.000 045 21637.53 373.73 42681.34 47953.46 2024-02-14 09:11:26.000 045 21637.55 373.78 42681.31 88888.00 2024-02-14 09:11:27.000 045 21637.52 373.79 42681.26 88888.00 2024-02-14 09:11:28.000 045 21637.50 373.76 42681.27 88888.00 2024-02-14 09:11:29.000 045 21637.50 373.70 42681.31 88888.00 2024-02-14 09:11:30.000 045 21637.51 373.66 42681.29 47953.28 2024-02-14 09:11:31.000 045 21637.50 373.66 42681.27 88888.00 2024-02-14 09:11:32.000 045 21637.48 373.65 42681.26 88888.00 2024-02-14 09:11:33.000 045 21637.45 373.67 42681.27 88888.00 2024-02-14 09:11:34.000 045 21637.43 373.72 42681.27 88888.00 2024-02-14 09:11:35.000 045 21637.42 373.76 42681.26 47952.78 2024-02-14 09:11:36.000 045 21637.46 373.75 42681.25 88888.00 2024-02-14 09:11:37.000 045 21637.51 373.75 42681.27 88888.00 2024-02-14 09:11:38.000 045 21637.51 373.74 42681.27 88888.00 2024-02-14 09:11:39.000 045 21637.49 373.72 42681.27 88888.00 2024-02-14 09:11:40.000 045 21637.47 373.70 42681.27 47952.83 2024-02-14 09:11:41.000 045 21637.48 373.70 42681.30 88888.00 2024-02-14 09:11:42.000 045 21637.48 373.70 42681.30 88888.00 2024-02-14 09:11:43.000 045 21637.46 373.66 42681.28 88888.00 2024-02-14 09:11:44.000 045 21637.47 373.63 42681.28 88888.00 2024-02-14 09:11:45.000 045 21637.48 373.67 42681.26 99999.00 2024-02-14 09:11:46.000 045 21637.45 373.72 42681.23 99999.00 2024-02-14 09:11:47.000 045 21637.41 373.69 42681.22 99999.00 2024-02-14 09:11:48.000 045 21637.41 373.62 42681.23 99999.00 2024-02-14 09:11:49.000 045 21637.47 373.59 42681.24 99999.00 2024-02-14 09:11:50.000 045 21637.50 373.61 42681.26 99999.00 2024-02-14 09:11:51.000 045 21637.48 373.65 42681.25 99999.00 2024-02-14 09:11:52.000 045 21637.44 373.66 42681.23 99999.00 2024-02-14 09:11:53.000 045 21637.43 373.65 42681.25 99999.00 2024-02-14 09:11:54.000 045 21637.43 373.62 42681.27 99999.00 2024-02-14 09:11:55.000 045 21637.41 373.62 42681.30 99999.00 2024-02-14 09:11:56.000 045 21637.41 373.65 42681.32 99999.00 2024-02-14 09:11:57.000 045 21637.46 373.70 42681.32 99999.00 2024-02-14 09:11:58.000 045 21637.50 373.71 42681.30 99999.00 2024-02-14 09:11:59.000 045 21637.49 373.69 42681.31 99999.00 2024-02-14 09:12:00.000 045 21637.51 373.67 42681.33 99999.00 2024-02-14 09:12:01.000 045 21637.57 373.67 42681.33 99999.00 2024-02-14 09:12:02.000 045 21637.58 373.69 42681.29 99999.00 2024-02-14 09:12:03.000 045 21637.53 373.73 42681.27 99999.00 2024-02-14 09:12:04.000 045 21637.50 373.75 42681.30 99999.00 2024-02-14 09:12:05.000 045 21637.48 373.73 42681.34 47953.07 2024-02-14 09:12:06.000 045 21637.46 373.70 42681.32 88888.00 2024-02-14 09:12:07.000 045 21637.44 373.71 42681.31 88888.00 2024-02-14 09:12:08.000 045 21637.47 373.75 42681.32 88888.00 2024-02-14 09:12:09.000 045 21637.54 373.76 42681.34 88888.00 2024-02-14 09:12:10.000 045 21637.58 373.75 42681.30 99999.00 2024-02-14 09:12:11.000 045 21637.53 373.75 42681.27 99999.00 2024-02-14 09:12:12.000 045 21637.45 373.78 42681.27 99999.00 2024-02-14 09:12:13.000 045 21637.39 373.80 42681.29 99999.00 2024-02-14 09:12:14.000 045 21637.41 373.79 42681.32 99999.00 2024-02-14 09:12:15.000 045 21637.45 373.81 42681.34 99999.00 2024-02-14 09:12:16.000 045 21637.46 373.88 42681.34 99999.00 2024-02-14 09:12:17.000 045 21637.46 373.92 42681.34 99999.00 2024-02-14 09:12:18.000 045 21637.46 373.88 42681.38 99999.00 2024-02-14 09:12:19.000 045 21637.45 373.85 42681.39 99999.00 2024-02-14 09:12:20.000 045 21637.42 373.83 42681.38 99999.00 2024-02-14 09:12:21.000 045 21637.38 373.79 42681.35 99999.00 2024-02-14 09:12:22.000 045 21637.38 373.77 42681.33 99999.00 2024-02-14 09:12:23.000 045 21637.43 373.81 42681.32 99999.00 2024-02-14 09:12:24.000 045 21637.43 373.82 42681.32 99999.00 2024-02-14 09:12:25.000 045 21637.36 373.77 42681.31 99999.00 2024-02-14 09:12:26.000 045 21637.31 373.73 42681.32 99999.00 2024-02-14 09:12:27.000 045 21637.33 373.75 42681.38 99999.00 2024-02-14 09:12:28.000 045 21637.35 373.78 42681.38 99999.00 2024-02-14 09:12:29.000 045 21637.36 373.76 42681.33 99999.00 2024-02-14 09:12:30.000 045 21637.36 373.73 42681.29 99999.00 2024-02-14 09:12:31.000 045 21637.37 373.73 42681.31 99999.00 2024-02-14 09:12:32.000 045 21637.39 373.71 42681.34 99999.00 2024-02-14 09:12:33.000 045 21637.40 373.69 42681.35 99999.00 2024-02-14 09:12:34.000 045 21637.42 373.69 42681.33 99999.00 2024-02-14 09:12:35.000 045 21637.46 373.69 42681.31 47952.95 2024-02-14 09:12:36.000 045 21637.48 373.68 42681.33 88888.00 2024-02-14 09:12:37.000 045 21637.45 373.70 42681.36 88888.00 2024-02-14 09:12:38.000 045 21637.40 373.76 42681.37 88888.00 2024-02-14 09:12:39.000 045 21637.38 373.80 42681.36 88888.00 2024-02-14 09:12:40.000 045 21637.37 373.79 42681.34 99999.00 2024-02-14 09:12:41.000 045 21637.35 373.78 42681.32 99999.00 2024-02-14 09:12:42.000 045 21637.34 373.78 42681.32 99999.00 2024-02-14 09:12:43.000 045 21637.37 373.75 42681.35 99999.00 2024-02-14 09:12:44.000 045 21637.37 373.72 42681.39 99999.00 2024-02-14 09:12:45.000 045 21637.32 373.70 42681.40 99999.00 2024-02-14 09:12:46.000 045 21637.28 373.72 42681.38 99999.00 2024-02-14 09:12:47.000 045 21637.28 373.74 42681.34 99999.00 2024-02-14 09:12:48.000 045 21637.28 373.74 42681.36 99999.00 2024-02-14 09:12:49.000 045 21637.27 373.76 42681.39 99999.00 2024-02-14 09:12:50.000 045 21637.25 373.80 42681.38 47952.80 2024-02-14 09:12:51.000 045 21637.23 373.82 42681.34 88888.00 2024-02-14 09:12:52.000 045 21637.23 373.81 42681.31 88888.00 2024-02-14 09:12:53.000 045 21637.24 373.81 42681.28 88888.00 2024-02-14 09:12:54.000 045 21637.24 373.79 42681.29 88888.00 2024-02-14 09:12:55.000 045 21637.21 373.78 42681.34 47952.89 2024-02-14 09:12:56.000 045 21637.16 373.80 42681.39 88888.00 2024-02-14 09:12:57.000 045 21637.14 373.85 42681.41 88888.00 2024-02-14 09:12:58.000 045 21637.15 373.86 42681.37 88888.00 2024-02-14 09:12:59.000 045 21637.17 373.82 42681.33 88888.00 2024-02-14 09:13:00.000 045 21637.17 373.77 42681.34 99999.00 2024-02-14 09:13:01.000 045 21637.14 373.77 42681.35 99999.00 2024-02-14 09:13:02.000 045 21637.12 373.80 42681.35 99999.00 2024-02-14 09:13:03.000 045 21637.12 373.84 42681.37 99999.00 2024-02-14 09:13:04.000 045 21637.13 373.86 42681.41 99999.00 2024-02-14 09:13:05.000 045 21637.16 373.88 42681.44 99999.00 2024-02-14 09:13:06.000 045 21637.17 373.92 42681.46 99999.00 2024-02-14 09:13:07.000 045 21637.13 373.97 42681.43 99999.00 2024-02-14 09:13:08.000 045 21637.08 374.01 42681.37 99999.00 2024-02-14 09:13:09.000 045 21637.07 374.02 42681.35 99999.00 2024-02-14 09:13:10.000 045 21637.10 374.01 42681.39 99999.00 2024-02-14 09:13:11.000 045 21637.11 374.03 42681.44 99999.00 2024-02-14 09:13:12.000 045 21637.06 374.05 42681.44 99999.00 2024-02-14 09:13:13.000 045 21637.03 374.04 42681.39 99999.00 2024-02-14 09:13:14.000 045 21637.06 374.05 42681.39 99999.00 2024-02-14 09:13:15.000 045 21637.08 374.07 42681.42 47952.67 2024-02-14 09:13:16.000 045 21637.08 374.06 42681.44 88888.00 2024-02-14 09:13:17.000 045 21637.08 374.02 42681.44 88888.00 2024-02-14 09:13:18.000 045 21637.05 373.95 42681.43 88888.00 2024-02-14 09:13:19.000 045 21637.04 373.88 42681.43 88888.00 2024-02-14 09:13:20.000 045 21637.04 373.85 42681.41 99999.00 2024-02-14 09:13:21.000 045 21637.05 373.88 42681.40 99999.00 2024-02-14 09:13:22.000 045 21637.10 373.92 42681.40 99999.00 2024-02-14 09:13:23.000 045 21637.14 373.94 42681.38 99999.00 2024-02-14 09:13:24.000 045 21637.12 373.93 42681.35 99999.00 2024-02-14 09:13:25.000 045 21637.08 373.88 42681.32 47952.90 2024-02-14 09:13:26.000 045 21637.07 373.84 42681.31 88888.00 2024-02-14 09:13:27.000 045 21637.07 373.82 42681.32 88888.00 2024-02-14 09:13:28.000 045 21637.08 373.81 42681.34 88888.00 2024-02-14 09:13:29.000 045 21637.14 373.81 42681.38 88888.00 2024-02-14 09:13:30.000 045 21637.19 373.82 42681.43 99999.00 2024-02-14 09:13:31.000 045 21637.22 373.82 42681.41 99999.00 2024-02-14 09:13:32.000 045 21637.25 373.78 42681.36 99999.00 2024-02-14 09:13:33.000 045 21637.26 373.76 42681.30 99999.00 2024-02-14 09:13:34.000 045 21637.23 373.77 42681.29 99999.00 2024-02-14 09:13:35.000 045 21637.20 373.79 42681.31 47953.03 2024-02-14 09:13:36.000 045 21637.20 373.76 42681.31 88888.00 2024-02-14 09:13:37.000 045 21637.24 373.75 42681.31 88888.00 2024-02-14 09:13:38.000 045 21637.31 373.77 42681.32 88888.00 2024-02-14 09:13:39.000 045 21637.35 373.75 42681.29 88888.00 2024-02-14 09:13:40.000 045 21637.33 373.67 42681.23 99999.00 2024-02-14 09:13:41.000 045 21637.31 373.60 42681.20 99999.00 2024-02-14 09:13:42.000 045 21637.32 373.62 42681.19 99999.00 2024-02-14 09:13:43.000 045 21637.32 373.70 42681.18 99999.00 2024-02-14 09:13:44.000 045 21637.30 373.75 42681.19 99999.00 2024-02-14 09:13:45.000 045 21637.29 373.75 42681.24 99999.00 2024-02-14 09:13:46.000 045 21637.30 373.72 42681.25 99999.00 2024-02-14 09:13:47.000 045 21637.27 373.68 42681.21 99999.00 2024-02-14 09:13:48.000 045 21637.22 373.66 42681.17 99999.00 2024-02-14 09:13:49.000 045 21637.18 373.66 42681.17 99999.00 2024-02-14 09:13:50.000 045 21637.19 373.68 42681.21 99999.00 2024-02-14 09:13:51.000 045 21637.22 373.69 42681.23 99999.00 2024-02-14 09:13:52.000 045 21637.21 373.67 42681.20 99999.00 2024-02-14 09:13:53.000 045 21637.23 373.64 42681.18 99999.00 2024-02-14 09:13:54.000 045 21637.29 373.68 42681.21 99999.00 2024-02-14 09:13:55.000 045 21637.32 373.76 42681.22 47952.79 2024-02-14 09:13:56.000 045 21637.30 373.76 42681.21 88888.00 2024-02-14 09:13:57.000 045 21637.28 373.71 42681.21 88888.00 2024-02-14 09:13:58.000 045 21637.30 373.66 42681.21 88888.00 2024-02-14 09:13:59.000 045 21637.31 373.62 42681.18 88888.00 2024-02-14 09:14:00.000 045 21637.28 373.57 42681.14 99999.00 2024-02-14 09:14:01.000 045 21637.28 373.56 42681.12 99999.00 2024-02-14 09:14:02.000 045 21637.31 373.59 42681.13 99999.00 2024-02-14 09:14:03.000 045 21637.32 373.63 42681.17 99999.00 2024-02-14 09:14:04.000 045 21637.28 373.64 42681.18 99999.00 2024-02-14 09:14:05.000 045 21637.20 373.62 42681.17 47952.80 2024-02-14 09:14:06.000 045 21637.16 373.60 42681.15 88888.00 2024-02-14 09:14:07.000 045 21637.17 373.56 42681.12 88888.00 2024-02-14 09:14:08.000 045 21637.15 373.51 42681.10 88888.00 2024-02-14 09:14:09.000 045 21637.10 373.49 42681.11 88888.00 2024-02-14 09:14:10.000 045 21637.08 373.49 42681.11 47952.67 2024-02-14 09:14:11.000 045 21637.11 373.48 42681.10 88888.00 2024-02-14 09:14:12.000 045 21637.16 373.47 42681.11 88888.00 2024-02-14 09:14:13.000 045 21637.19 373.46 42681.14 88888.00 2024-02-14 09:14:14.000 045 21637.20 373.46 42681.15 88888.00 2024-02-14 09:14:15.000 045 21637.22 373.49 42681.13 99999.00 2024-02-14 09:14:16.000 045 21637.21 373.50 42681.11 99999.00 2024-02-14 09:14:17.000 045 21637.18 373.47 42681.12 99999.00 2024-02-14 09:14:18.000 045 21637.17 373.46 42681.12 99999.00 2024-02-14 09:14:19.000 045 21637.19 373.48 42681.11 99999.00 2024-02-14 09:14:20.000 045 21637.21 373.48 42681.11 99999.00 2024-02-14 09:14:21.000 045 21637.21 373.45 42681.11 99999.00 2024-02-14 09:14:22.000 045 21637.22 373.45 42681.10 99999.00 2024-02-14 09:14:23.000 045 21637.22 373.46 42681.10 99999.00 2024-02-14 09:14:24.000 045 21637.21 373.40 42681.09 99999.00 2024-02-14 09:14:25.000 045 21637.22 373.36 42681.04 99999.00 2024-02-14 09:14:26.000 045 21637.27 373.38 42680.97 99999.00 2024-02-14 09:14:27.000 045 21637.32 373.41 42680.96 99999.00 2024-02-14 09:14:28.000 045 21637.35 373.41 42681.01 99999.00 2024-02-14 09:14:29.000 045 21637.37 373.45 42681.05 99999.00 2024-02-14 09:14:30.000 045 21637.38 373.49 42681.08 47952.50 2024-02-14 09:14:31.000 045 21637.38 373.45 42681.05 88888.00 2024-02-14 09:14:32.000 045 21637.32 373.38 42681.01 88888.00 2024-02-14 09:14:33.000 045 21637.29 373.34 42681.04 88888.00 2024-02-14 09:14:34.000 045 21637.30 373.36 42681.09 88888.00 2024-02-14 09:14:35.000 045 21637.31 373.39 42681.10 47952.52 2024-02-14 09:14:36.000 045 21637.29 373.42 42681.08 88888.00 2024-02-14 09:14:37.000 045 21637.20 373.40 42681.05 88888.00 2024-02-14 09:14:38.000 045 21637.13 373.35 42681.01 88888.00 2024-02-14 09:14:39.000 045 21637.15 373.32 42680.98 88888.00 2024-02-14 09:14:40.000 045 21637.17 373.31 42681.00 47952.18 2024-02-14 09:14:41.000 045 21637.16 373.32 42681.03 88888.00 2024-02-14 09:14:42.000 045 21637.16 373.36 42681.05 88888.00 2024-02-14 09:14:43.000 045 21637.17 373.38 42681.01 88888.00 2024-02-14 09:14:44.000 045 21637.14 373.42 42680.97 88888.00 2024-02-14 09:14:45.000 045 21637.13 373.45 42681.00 47952.35 2024-02-14 09:14:46.000 045 21637.14 373.43 42681.03 88888.00 2024-02-14 09:14:47.000 045 21637.15 373.38 42681.03 88888.00 2024-02-14 09:14:48.000 045 21637.15 373.35 42681.02 88888.00 2024-02-14 09:14:49.000 045 21637.15 373.32 42681.02 88888.00 2024-02-14 09:14:50.000 045 21637.15 373.30 42681.00 99999.00 2024-02-14 09:14:51.000 045 21637.15 373.27 42680.98 99999.00 2024-02-14 09:14:52.000 045 21637.15 373.26 42681.00 99999.00 2024-02-14 09:14:53.000 045 21637.15 373.29 42681.04 99999.00 2024-02-14 09:14:54.000 045 21637.12 373.31 42681.04 99999.00 2024-02-14 09:14:55.000 045 21637.09 373.28 42680.98 47953.01 2024-02-14 09:14:56.000 045 21637.12 373.23 42680.95 88888.00 2024-02-14 09:14:57.000 045 21637.19 373.24 42680.95 88888.00 2024-02-14 09:14:58.000 045 21637.19 373.27 42680.95 88888.00 2024-02-14 09:14:59.000 045 21637.13 373.27 42680.96 88888.00 2024-02-14 09:15:00.000 045 21637.10 373.27 42680.98 47952.28 2024-02-14 09:15:01.000 045 21637.09 373.27 42681.00 88888.00 2024-02-14 09:15:02.000 045 21637.08 373.24 42680.98 88888.00 2024-02-14 09:15:03.000 045 21637.08 373.20 42680.99 88888.00 2024-02-14 09:15:04.000 045 21637.10 373.21 42681.01 88888.00 2024-02-14 09:15:05.000 045 21637.09 373.23 42680.99 47952.61 2024-02-14 09:15:06.000 045 21637.05 373.21 42680.96 88888.00 2024-02-14 09:15:07.000 045 21637.04 373.19 42680.96 88888.00 2024-02-14 09:15:08.000 045 21637.08 373.17 42681.00 88888.00 2024-02-14 09:15:09.000 045 21637.12 373.16 42681.01 88888.00 2024-02-14 09:15:10.000 045 21637.09 373.12 42680.99 47952.71 2024-02-14 09:15:11.000 045 21637.02 373.06 42680.96 88888.00 2024-02-14 09:15:12.000 045 21636.99 373.04 42680.94 88888.00 2024-02-14 09:15:13.000 045 21636.98 373.05 42680.93 88888.00 2024-02-14 09:15:14.000 045 21636.97 373.09 42680.94 88888.00 2024-02-14 09:15:15.000 045 21636.95 373.15 42680.98 99999.00 2024-02-14 09:15:16.000 045 21636.96 373.19 42680.99 99999.00 2024-02-14 09:15:17.000 045 21636.97 373.21 42681.00 99999.00 2024-02-14 09:15:18.000 045 21636.96 373.21 42681.01 99999.00 2024-02-14 09:15:19.000 045 21636.94 373.18 42680.99 99999.00 2024-02-14 09:15:20.000 045 21636.92 373.15 42680.97 47952.51 2024-02-14 09:15:21.000 045 21636.90 373.11 42680.97 88888.00 2024-02-14 09:15:22.000 045 21636.90 373.03 42680.97 88888.00 2024-02-14 09:15:23.000 045 21636.91 372.96 42680.96 88888.00 2024-02-14 09:15:24.000 045 21636.91 372.92 42680.98 88888.00 2024-02-14 09:15:25.000 045 21636.87 372.91 42680.99 47951.90 2024-02-14 09:15:26.000 045 21636.83 372.93 42680.97 88888.00 2024-02-14 09:15:27.000 045 21636.84 373.00 42680.93 88888.00 2024-02-14 09:15:28.000 045 21636.85 373.07 42680.93 88888.00 2024-02-14 09:15:29.000 045 21636.82 373.09 42680.96 88888.00 2024-02-14 09:15:30.000 045 21636.76 373.06 42680.95 47952.74 2024-02-14 09:15:31.000 045 21636.76 373.07 42680.93 88888.00 2024-02-14 09:15:32.000 045 21636.81 373.10 42680.93 88888.00 2024-02-14 09:15:33.000 045 21636.84 373.07 42680.94 88888.00 2024-02-14 09:15:34.000 045 21636.81 373.00 42680.95 88888.00 2024-02-14 09:15:35.000 045 21636.76 372.97 42680.98 47952.03 2024-02-14 09:15:36.000 045 21636.75 372.96 42681.01 88888.00 2024-02-14 09:15:37.000 045 21636.80 372.99 42681.02 88888.00 2024-02-14 09:15:38.000 045 21636.85 373.03 42681.00 88888.00 2024-02-14 09:15:39.000 045 21636.83 373.01 42680.98 88888.00 2024-02-14 09:15:40.000 045 21636.79 373.00 42681.01 47952.31 2024-02-14 09:15:41.000 045 21636.77 373.02 42681.01 88888.00 2024-02-14 09:15:42.000 045 21636.76 373.06 42680.98 88888.00 2024-02-14 09:15:43.000 045 21636.74 373.06 42680.97 88888.00 2024-02-14 09:15:44.000 045 21636.73 373.03 42680.98 88888.00 2024-02-14 09:15:45.000 045 21636.74 373.02 42681.01 47952.26 2024-02-14 09:15:46.000 045 21636.75 373.03 42681.00 88888.00 2024-02-14 09:15:47.000 045 21636.74 372.98 42680.95 88888.00 2024-02-14 09:15:48.000 045 21636.71 372.92 42680.90 88888.00 2024-02-14 09:15:49.000 045 21636.72 372.92 42680.88 88888.00 2024-02-14 09:15:50.000 045 21636.76 372.95 42680.89 47952.15 2024-02-14 09:15:51.000 045 21636.74 372.95 42680.88 88888.00 2024-02-14 09:15:52.000 045 21636.67 372.94 42680.88 88888.00 2024-02-14 09:15:53.000 045 21636.64 372.93 42680.93 88888.00 2024-02-14 09:15:54.000 045 21636.67 372.92 42680.98 88888.00 2024-02-14 09:15:55.000 045 21636.69 372.92 42680.99 47952.77 2024-02-14 09:15:56.000 045 21636.69 372.93 42680.98 88888.00 2024-02-14 09:15:57.000 045 21636.68 372.89 42680.96 88888.00 2024-02-14 09:15:58.000 045 21636.68 372.86 42680.93 88888.00 2024-02-14 09:15:59.000 045 21636.70 372.93 42680.94 88888.00 2024-02-14 09:16:00.000 045 21636.70 372.99 42680.96 47952.11 2024-02-14 09:16:01.000 045 21636.67 372.97 42680.96 88888.00 2024-02-14 09:16:02.000 045 21636.65 372.95 42680.96 88888.00 2024-02-14 09:16:03.000 045 21636.66 372.94 42680.97 88888.00 2024-02-14 09:16:04.000 045 21636.64 372.90 42680.94 88888.00 2024-02-14 09:16:05.000 045 21636.60 372.88 42680.90 99999.00 2024-02-14 09:16:06.000 045 21636.58 372.90 42680.89 99999.00 2024-02-14 09:16:07.000 045 21636.55 372.92 42680.90 99999.00 2024-02-14 09:16:08.000 045 21636.52 372.89 42680.91 99999.00 2024-02-14 09:16:09.000 045 21636.52 372.85 42680.94 99999.00 2024-02-14 09:16:10.000 045 21636.51 372.83 42680.97 47952.69 2024-02-14 09:16:11.000 045 21636.47 372.81 42680.95 88888.00 2024-02-14 09:16:12.000 045 21636.46 372.77 42680.89 88888.00 2024-02-14 09:16:13.000 045 21636.48 372.77 42680.86 88888.00 2024-02-14 09:16:14.000 045 21636.50 372.82 42680.89 88888.00 2024-02-14 09:16:15.000 045 21636.53 372.87 42680.92 47952.72 2024-02-14 09:16:16.000 045 21636.59 372.90 42680.94 88888.00 2024-02-14 09:16:17.000 045 21636.64 372.94 42680.95 88888.00 2024-02-14 09:16:18.000 045 21636.64 372.96 42680.95 88888.00 2024-02-14 09:16:19.000 045 21636.59 372.91 42680.95 88888.00 2024-02-14 09:16:20.000 045 21636.53 372.85 42680.95 47952.97 2024-02-14 09:16:21.000 045 21636.54 372.83 42680.94 88888.00 2024-02-14 09:16:22.000 045 21636.57 372.86 42680.93 88888.00 2024-02-14 09:16:23.000 045 21636.60 372.89 42680.91 88888.00 2024-02-14 09:16:24.000 045 21636.64 372.92 42680.94 88888.00 2024-02-14 09:16:25.000 045 21636.66 372.93 42680.99 47952.86 2024-02-14 09:16:26.000 045 21636.64 372.96 42680.98 88888.00 2024-02-14 09:16:27.000 045 21636.59 372.97 42680.91 88888.00 2024-02-14 09:16:28.000 045 21636.56 372.91 42680.88 88888.00 2024-02-14 09:16:29.000 045 21636.53 372.86 42680.93 88888.00 2024-02-14 09:16:30.000 045 21636.51 372.86 42680.96 47952.17 2024-02-14 09:16:31.000 045 21636.52 372.89 42680.96 88888.00 2024-02-14 09:16:32.000 045 21636.56 372.93 42680.96 88888.00 2024-02-14 09:16:33.000 045 21636.57 372.96 42680.99 88888.00 2024-02-14 09:16:34.000 045 21636.56 372.95 42680.99 88888.00 2024-02-14 09:16:35.000 045 21636.57 372.93 42680.98 47952.73 2024-02-14 09:16:36.000 045 21636.58 372.94 42680.98 88888.00 2024-02-14 09:16:37.000 045 21636.58 372.98 42681.00 88888.00 2024-02-14 09:16:38.000 045 21636.57 372.97 42681.01 88888.00 2024-02-14 09:16:39.000 045 21636.57 372.92 42681.02 88888.00 2024-02-14 09:16:40.000 045 21636.57 372.90 42681.03 99999.00 2024-02-14 09:16:41.000 045 21636.56 372.90 42681.00 99999.00 2024-02-14 09:16:42.000 045 21636.52 372.88 42680.93 99999.00 2024-02-14 09:16:43.000 045 21636.51 372.84 42680.90 99999.00 2024-02-14 09:16:44.000 045 21636.54 372.82 42680.94 99999.00 2024-02-14 09:16:45.000 045 21636.56 372.83 42680.98 47952.64 2024-02-14 09:16:46.000 045 21636.52 372.85 42680.97 88888.00 2024-02-14 09:16:47.000 045 21636.49 372.88 42680.95 88888.00 2024-02-14 09:16:48.000 045 21636.54 372.93 42680.94 88888.00 2024-02-14 09:16:49.000 045 21636.60 372.94 42680.94 88888.00 2024-02-14 09:16:50.000 045 21636.59 372.93 42680.92 47952.71 2024-02-14 09:16:51.000 045 21636.56 372.90 42680.90 88888.00 2024-02-14 09:16:52.000 045 21636.56 372.86 42680.93 88888.00 2024-02-14 09:16:53.000 045 21636.59 372.82 42680.94 88888.00 2024-02-14 09:16:54.000 045 21636.59 372.82 42680.89 88888.00 2024-02-14 09:16:55.000 045 21636.56 372.82 42680.85 47952.09 2024-02-14 09:16:56.000 045 21636.57 372.83 42680.86 88888.00 2024-02-14 09:16:57.000 045 21636.60 372.85 42680.91 88888.00 2024-02-14 09:16:58.000 045 21636.63 372.87 42680.91 88888.00 2024-02-14 09:16:59.000 045 21636.65 372.87 42680.88 88888.00 2024-02-14 09:17:00.000 045 21636.63 372.86 42680.88 47952.16 2024-02-14 09:17:01.000 045 21636.60 372.82 42680.92 88888.00 2024-02-14 09:17:02.000 045 21636.58 372.80 42680.95 88888.00 2024-02-14 09:17:03.000 045 21636.55 372.81 42680.95 88888.00 2024-02-14 09:17:04.000 045 21636.57 372.80 42680.94 88888.00 2024-02-14 09:17:05.000 045 21636.60 372.78 42680.93 47952.70 2024-02-14 09:17:06.000 045 21636.57 372.77 42680.93 88888.00 2024-02-14 09:17:07.000 045 21636.56 372.77 42680.93 88888.00 2024-02-14 09:17:08.000 045 21636.60 372.79 42680.92 88888.00 2024-02-14 09:17:09.000 045 21636.62 372.75 42680.91 88888.00 2024-02-14 09:17:10.000 045 21636.60 372.68 42680.87 47952.92 2024-02-14 09:17:11.000 045 21636.56 372.65 42680.82 88888.00 2024-02-14 09:17:12.000 045 21636.54 372.66 42680.81 88888.00 2024-02-14 09:17:13.000 045 21636.56 372.71 42680.85 88888.00 2024-02-14 09:17:14.000 045 21636.60 372.77 42680.90 88888.00 2024-02-14 09:17:15.000 045 21636.58 372.78 42680.89 47951.98 2024-02-14 09:17:16.000 045 21636.50 372.74 42680.84 88888.00 2024-02-14 09:17:17.000 045 21636.49 372.69 42680.81 88888.00 2024-02-14 09:17:18.000 045 21636.52 372.66 42680.82 88888.00 2024-02-14 09:17:19.000 045 21636.51 372.65 42680.84 88888.00 2024-02-14 09:17:20.000 045 21636.48 372.64 42680.84 47952.25 2024-02-14 09:17:21.000 045 21636.45 372.63 42680.82 88888.00 2024-02-14 09:17:22.000 045 21636.45 372.66 42680.83 88888.00 2024-02-14 09:17:23.000 045 21636.46 372.71 42680.84 88888.00 2024-02-14 09:17:24.000 045 21636.43 372.70 42680.81 88888.00 2024-02-14 09:17:25.000 045 21636.44 372.67 42680.80 47952.16 2024-02-14 09:17:26.000 045 21636.49 372.68 42680.84 88888.00 2024-02-14 09:17:27.000 045 21636.48 372.70 42680.86 88888.00 2024-02-14 09:17:28.000 045 21636.41 372.69 42680.84 88888.00 2024-02-14 09:17:29.000 045 21636.40 372.67 42680.82 88888.00 2024-02-14 09:17:30.000 045 21636.46 372.66 42680.84 47952.02 2024-02-14 09:17:31.000 045 21636.50 372.69 42680.87 88888.00 2024-02-14 09:17:32.000 045 21636.47 372.71 42680.87 88888.00 2024-02-14 09:17:33.000 045 21636.41 372.69 42680.86 88888.00 2024-02-14 09:17:34.000 045 21636.35 372.65 42680.87 88888.00 2024-02-14 09:17:35.000 045 21636.33 372.64 42680.89 47952.13 2024-02-14 09:17:36.000 045 21636.33 372.65 42680.89 88888.00 2024-02-14 09:17:37.000 045 21636.39 372.62 42680.87 88888.00 2024-02-14 09:17:38.000 045 21636.47 372.59 42680.86 88888.00 2024-02-14 09:17:39.000 045 21636.46 372.59 42680.88 88888.00 2024-02-14 09:17:40.000 045 21636.39 372.58 42680.90 47952.70 2024-02-14 09:17:41.000 045 21636.32 372.55 42680.92 88888.00 2024-02-14 09:17:42.000 045 21636.32 372.53 42680.92 88888.00 2024-02-14 09:17:43.000 045 21636.37 372.56 42680.91 88888.00 2024-02-14 09:17:44.000 045 21636.37 372.56 42680.89 88888.00 2024-02-14 09:17:45.000 045 21636.34 372.51 42680.88 47951.88 2024-02-14 09:17:46.000 045 21636.31 372.50 42680.89 88888.00 2024-02-14 09:17:47.000 045 21636.31 372.53 42680.92 88888.00 2024-02-14 09:17:48.000 045 21636.29 372.55 42680.93 88888.00 2024-02-14 09:17:49.000 045 21636.29 372.55 42680.88 88888.00 2024-02-14 09:17:50.000 045 21636.31 372.54 42680.85 47952.59 2024-02-14 09:17:51.000 045 21636.32 372.55 42680.86 88888.00 2024-02-14 09:17:52.000 045 21636.29 372.54 42680.89 88888.00 2024-02-14 09:17:53.000 045 21636.24 372.49 42680.89 88888.00 2024-02-14 09:17:54.000 045 21636.23 372.45 42680.87 88888.00 2024-02-14 09:17:55.000 045 21636.26 372.44 42680.85 47951.88 2024-02-14 09:17:56.000 045 21636.31 372.44 42680.86 88888.00 2024-02-14 09:17:57.000 045 21636.32 372.45 42680.86 88888.00 2024-02-14 09:17:58.000 045 21636.32 372.50 42680.84 88888.00 2024-02-14 09:17:59.000 045 21636.30 372.50 42680.79 88888.00 2024-02-14 09:18:00.000 045 21636.25 372.45 42680.77 47951.83 2024-02-14 09:18:01.000 045 21636.21 372.46 42680.79 88888.00 2024-02-14 09:18:02.000 045 21636.19 372.48 42680.80 88888.00 2024-02-14 09:18:03.000 045 21636.18 372.43 42680.79 88888.00 2024-02-14 09:18:04.000 045 21636.16 372.39 42680.79 88888.00 2024-02-14 09:18:05.000 045 21636.14 372.44 42680.80 47951.91 2024-02-14 09:18:06.000 045 21636.17 372.48 42680.80 88888.00 2024-02-14 09:18:07.000 045 21636.23 372.48 42680.79 88888.00 2024-02-14 09:18:08.000 045 21636.24 372.45 42680.78 88888.00 2024-02-14 09:18:09.000 045 21636.18 372.39 42680.77 88888.00 2024-02-14 09:18:10.000 045 21636.12 372.35 42680.78 47952.51 2024-02-14 09:18:11.000 045 21636.15 372.34 42680.82 88888.00 2024-02-14 09:18:12.000 045 21636.18 372.34 42680.81 88888.00 2024-02-14 09:18:13.000 045 21636.20 372.31 42680.76 88888.00 2024-02-14 09:18:14.000 045 21636.19 372.27 42680.74 88888.00 2024-02-14 09:18:15.000 045 21636.19 372.27 42680.78 47951.76 2024-02-14 09:18:16.000 045 21636.18 372.35 42680.81 88888.00 2024-02-14 09:18:17.000 045 21636.15 372.42 42680.80 88888.00 2024-02-14 09:18:18.000 045 21636.13 372.43 42680.77 88888.00 2024-02-14 09:18:19.000 045 21636.14 372.40 42680.74 88888.00 2024-02-14 09:18:20.000 045 21636.14 372.36 42680.73 47952.43 2024-02-14 09:18:21.000 045 21636.11 372.35 42680.73 88888.00 2024-02-14 09:18:22.000 045 21636.10 372.36 42680.74 88888.00 2024-02-14 09:18:23.000 045 21636.10 372.35 42680.76 88888.00 2024-02-14 09:18:24.000 045 21636.10 372.31 42680.75 88888.00 2024-02-14 09:18:25.000 045 21636.07 372.29 42680.73 47951.68 2024-02-14 09:18:26.000 045 21636.07 372.31 42680.71 88888.00 2024-02-14 09:18:27.000 045 21636.10 372.31 42680.69 88888.00 2024-02-14 09:18:28.000 045 21636.14 372.32 42680.69 88888.00 2024-02-14 09:18:29.000 045 21636.15 372.36 42680.75 88888.00 2024-02-14 09:18:30.000 045 21636.15 372.38 42680.81 47951.42 2024-02-14 09:18:31.000 045 21636.16 372.36 42680.80 88888.00 2024-02-14 09:18:32.000 045 21636.17 372.34 42680.76 88888.00 2024-02-14 09:18:33.000 045 21636.15 372.34 42680.76 88888.00 2024-02-14 09:18:34.000 045 21636.10 372.30 42680.78 88888.00 2024-02-14 09:18:35.000 045 21636.09 372.31 42680.80 47951.60 2024-02-14 09:18:36.000 045 21636.12 372.34 42680.82 88888.00 2024-02-14 09:18:37.000 045 21636.11 372.34 42680.81 88888.00 2024-02-14 09:18:38.000 045 21636.08 372.35 42680.78 88888.00 2024-02-14 09:18:39.000 045 21636.08 372.38 42680.79 88888.00 2024-02-14 09:18:40.000 045 21636.09 372.34 42680.84 47952.65 2024-02-14 09:18:41.000 045 21636.08 372.27 42680.88 88888.00 2024-02-14 09:18:42.000 045 21636.08 372.24 42680.86 88888.00 2024-02-14 09:18:43.000 045 21636.07 372.27 42680.82 88888.00 2024-02-14 09:18:44.000 045 21636.06 372.30 42680.79 88888.00 2024-02-14 09:18:45.000 045 21636.06 372.29 42680.76 47951.70 2024-02-14 09:18:46.000 045 21636.03 372.28 42680.76 88888.00 2024-02-14 09:18:47.000 045 21636.01 372.31 42680.81 88888.00 2024-02-14 09:18:48.000 045 21636.01 372.36 42680.86 88888.00 2024-02-14 09:18:49.000 045 21636.00 372.37 42680.86 88888.00 2024-02-14 09:18:50.000 045 21635.98 372.33 42680.84 47951.95 2024-02-14 09:18:51.000 045 21635.97 372.32 42680.84 88888.00 2024-02-14 09:18:52.000 045 21635.98 372.35 42680.82 88888.00 2024-02-14 09:18:53.000 045 21636.02 372.35 42680.79 88888.00 2024-02-14 09:18:54.000 045 21636.00 372.33 42680.77 88888.00 2024-02-14 09:18:55.000 045 21635.94 372.35 42680.77 47952.27 2024-02-14 09:18:56.000 045 21635.93 372.40 42680.80 88888.00 2024-02-14 09:18:57.000 045 21635.97 372.43 42680.81 88888.00 2024-02-14 09:18:58.000 045 21635.98 372.44 42680.80 88888.00 2024-02-14 09:18:59.000 045 21635.94 372.44 42680.78 88888.00 2024-02-14 09:19:00.000 045 21635.91 372.49 42680.79 47951.68 2024-02-14 09:19:01.000 045 21635.91 372.59 42680.82 88888.00 2024-02-14 09:19:02.000 045 21635.94 372.64 42680.87 88888.00 2024-02-14 09:19:03.000 045 21635.97 372.58 42680.89 88888.00 2024-02-14 09:19:04.000 045 21635.97 372.50 42680.90 88888.00 2024-02-14 09:19:05.000 045 21635.97 372.50 42680.88 47951.39 2024-02-14 09:19:06.000 045 21635.98 372.54 42680.86 88888.00 2024-02-14 09:19:07.000 045 21635.98 372.52 42680.85 88888.00 2024-02-14 09:19:08.000 045 21635.96 372.49 42680.86 88888.00 2024-02-14 09:19:09.000 045 21635.93 372.49 42680.89 88888.00 2024-02-14 09:19:10.000 045 21635.90 372.51 42680.88 47952.23 2024-02-14 09:19:11.000 045 21635.89 372.51 42680.86 88888.00 2024-02-14 09:19:12.000 045 21635.86 372.48 42680.86 88888.00 2024-02-14 09:19:13.000 045 21635.85 372.44 42680.87 88888.00 2024-02-14 09:19:14.000 045 21635.85 372.43 42680.89 88888.00 2024-02-14 09:19:15.000 045 21635.85 372.41 42680.88 47952.63 2024-02-14 09:19:16.000 045 21635.85 372.36 42680.89 88888.00 2024-02-14 09:19:17.000 045 21635.84 372.32 42680.89 88888.00 2024-02-14 09:19:18.000 045 21635.84 372.35 42680.88 88888.00 2024-02-14 09:19:19.000 045 21635.83 372.41 42680.89 88888.00 2024-02-14 09:19:20.000 045 21635.81 372.42 42680.91 47951.68 2024-02-14 09:19:21.000 045 21635.79 372.38 42680.92 88888.00 2024-02-14 09:19:22.000 045 21635.83 372.36 42680.91 88888.00 2024-02-14 09:19:23.000 045 21635.88 372.39 42680.92 88888.00 2024-02-14 09:19:24.000 045 21635.89 372.45 42680.93 88888.00 2024-02-14 09:19:25.000 045 21635.88 372.48 42680.96 47952.56 2024-02-14 09:19:26.000 045 21635.88 372.46 42681.00 88888.00 2024-02-14 09:19:27.000 045 21635.85 372.45 42681.01 88888.00 2024-02-14 09:19:28.000 045 21635.83 372.46 42680.99 88888.00 2024-02-14 09:19:29.000 045 21635.81 372.47 42680.94 88888.00 2024-02-14 09:19:30.000 045 21635.81 372.49 42680.89 47951.59 2024-02-14 09:19:31.000 045 21635.81 372.54 42680.89 88888.00 2024-02-14 09:19:32.000 045 21635.79 372.54 42680.88 88888.00 2024-02-14 09:19:33.000 045 21635.74 372.54 42680.87 88888.00 2024-02-14 09:19:34.000 045 21635.71 372.55 42680.90 88888.00 2024-02-14 09:19:35.000 045 21635.70 372.57 42680.96 99999.00 2024-02-14 09:19:36.000 045 21635.75 372.58 42681.00 99999.00 2024-02-14 09:19:37.000 045 21635.81 372.56 42681.02 99999.00 2024-02-14 09:19:38.000 045 21635.82 372.52 42681.02 99999.00 2024-02-14 09:19:39.000 045 21635.76 372.54 42681.01 99999.00 2024-02-14 09:19:40.000 045 21635.67 372.56 42680.96 47952.61 2024-02-14 09:19:41.000 045 21635.63 372.58 42680.96 88888.00 2024-02-14 09:19:42.000 045 21635.63 372.62 42681.00 88888.00 2024-02-14 09:19:43.000 045 21635.64 372.60 42681.02 88888.00 2024-02-14 09:19:44.000 045 21635.65 372.53 42681.02 88888.00 2024-02-14 09:19:45.000 045 21635.67 372.47 42681.02 47952.46 2024-02-14 09:19:46.000 045 21635.69 372.45 42681.05 88888.00 2024-02-14 09:19:47.000 045 21635.70 372.46 42681.06 88888.00 2024-02-14 09:19:48.000 045 21635.68 372.45 42681.02 88888.00 2024-02-14 09:19:49.000 045 21635.68 372.45 42681.00 88888.00 2024-02-14 09:19:50.000 045 21635.69 372.52 42681.00 47952.26 2024-02-14 09:19:51.000 045 21635.65 372.64 42681.02 88888.00 2024-02-14 09:19:52.000 045 21635.61 372.69 42681.01 88888.00 2024-02-14 09:19:53.000 045 21635.62 372.67 42681.02 88888.00 2024-02-14 09:19:54.000 045 21635.65 372.65 42681.02 88888.00 2024-02-14 09:19:55.000 045 21635.62 372.65 42681.00 47952.66 2024-02-14 09:19:56.000 045 21635.60 372.64 42680.97 88888.00 2024-02-14 09:19:57.000 045 21635.63 372.63 42680.97 88888.00 2024-02-14 09:19:58.000 045 21635.68 372.64 42681.01 88888.00 2024-02-14 09:19:59.000 045 21635.70 372.67 42681.05 88888.00 2024-02-14 09:20:00.000 045 21635.66 372.69 42681.07 47951.59 2024-02-14 09:20:01.000 045 21635.56 372.67 42681.07 88888.00 2024-02-14 09:20:02.000 045 21635.52 372.60 42681.07 88888.00 2024-02-14 09:20:03.000 045 21635.57 372.59 42681.02 88888.00 2024-02-14 09:20:04.000 045 21635.60 372.68 42680.97 88888.00 2024-02-14 09:20:05.000 045 21635.60 372.76 42680.95 47951.57 2024-02-14 09:20:06.000 045 21635.59 372.76 42680.96 88888.00 2024-02-14 09:20:07.000 045 21635.59 372.73 42681.00 88888.00 2024-02-14 09:20:08.000 045 21635.60 372.72 42681.07 88888.00 2024-02-14 09:20:09.000 045 21635.58 372.74 42681.08 88888.00 2024-02-14 09:20:10.000 045 21635.50 372.77 42681.05 47951.91 2024-02-14 09:20:11.000 045 21635.47 372.78 42681.01 88888.00 2024-02-14 09:20:12.000 045 21635.50 372.80 42680.97 88888.00 2024-02-14 09:20:13.000 045 21635.53 372.80 42680.92 88888.00 2024-02-14 09:20:14.000 045 21635.54 372.80 42680.93 88888.00 2024-02-14 09:20:15.000 045 21635.53 372.82 42680.98 47952.02 2024-02-14 09:20:16.000 045 21635.48 372.86 42681.02 88888.00 2024-02-14 09:20:17.000 045 21635.45 372.90 42681.02 88888.00 2024-02-14 09:20:18.000 045 21635.47 372.89 42681.01 88888.00 2024-02-14 09:20:19.000 045 21635.48 372.85 42681.00 88888.00 2024-02-14 09:20:20.000 045 21635.48 372.84 42680.99 99999.00 2024-02-14 09:20:21.000 045 21635.46 372.84 42681.02 99999.00 2024-02-14 09:20:22.000 045 21635.43 372.81 42681.06 99999.00 2024-02-14 09:20:23.000 045 21635.43 372.82 42681.10 99999.00 2024-02-14 09:20:24.000 045 21635.48 372.87 42681.13 99999.00 2024-02-14 09:20:25.000 045 21635.49 372.90 42681.11 47952.57 2024-02-14 09:20:26.000 045 21635.46 372.90 42681.06 88888.00 2024-02-14 09:20:27.000 045 21635.46 372.88 42681.06 88888.00 2024-02-14 09:20:28.000 045 21635.44 372.82 42681.06 88888.00 2024-02-14 09:20:29.000 045 21635.35 372.79 42681.04 88888.00 2024-02-14 09:20:30.000 045 21635.32 372.81 42681.04 47951.62 2024-02-14 09:20:31.000 045 21635.36 372.83 42681.05 88888.00 2024-02-14 09:20:32.000 045 21635.40 372.81 42681.05 88888.00 2024-02-14 09:20:33.000 045 21635.39 372.79 42681.04 88888.00 2024-02-14 09:20:34.000 045 21635.38 372.79 42681.02 88888.00 2024-02-14 09:20:35.000 045 21635.38 372.80 42681.00 47952.45 2024-02-14 09:20:36.000 045 21635.37 372.79 42681.00 88888.00 2024-02-14 09:20:37.000 045 21635.35 372.77 42681.01 88888.00 2024-02-14 09:20:38.000 045 21635.35 372.75 42680.99 88888.00 2024-02-14 09:20:39.000 045 21635.37 372.73 42680.97 88888.00 2024-02-14 09:20:40.000 045 21635.40 372.74 42681.02 47951.44 2024-02-14 09:20:41.000 045 21635.43 372.76 42681.09 88888.00 2024-02-14 09:20:42.000 045 21635.43 372.82 42681.13 88888.00 2024-02-14 09:20:43.000 045 21635.39 372.87 42681.12 88888.00 2024-02-14 09:20:44.000 045 21635.37 372.85 42681.11 88888.00 2024-02-14 09:20:45.000 045 21635.41 372.79 42681.12 47951.71 2024-02-14 09:20:46.000 045 21635.43 372.77 42681.12 88888.00 2024-02-14 09:20:47.000 045 21635.39 372.81 42681.11 88888.00 2024-02-14 09:20:48.000 045 21635.38 372.88 42681.13 88888.00 2024-02-14 09:20:49.000 045 21635.40 372.90 42681.17 88888.00 2024-02-14 09:20:50.000 045 21635.38 372.91 42681.19 47952.65 2024-02-14 09:20:51.000 045 21635.37 372.91 42681.18 88888.00 2024-02-14 09:20:52.000 045 21635.38 372.88 42681.19 88888.00 2024-02-14 09:20:53.000 045 21635.35 372.85 42681.19 88888.00 2024-02-14 09:20:54.000 045 21635.29 372.84 42681.14 88888.00 2024-02-14 09:20:55.000 045 21635.22 372.85 42681.12 47952.59 2024-02-14 09:20:56.000 045 21635.18 372.85 42681.12 88888.00 2024-02-14 09:20:57.000 045 21635.22 372.79 42681.09 88888.00 2024-02-14 09:20:58.000 045 21635.29 372.75 42681.05 88888.00 2024-02-14 09:20:59.000 045 21635.33 372.80 42681.06 88888.00 2024-02-14 09:21:00.000 045 21635.31 372.86 42681.07 47952.26 2024-02-14 09:21:01.000 045 21635.27 372.89 42681.09 88888.00 2024-02-14 09:21:02.000 045 21635.24 372.89 42681.09 88888.00 2024-02-14 09:21:03.000 045 21635.26 372.91 42681.07 88888.00 2024-02-14 09:21:04.000 045 21635.26 372.92 42681.07 88888.00 2024-02-14 09:21:05.000 045 21635.23 372.89 42681.09 47951.72 2024-02-14 09:21:06.000 045 21635.18 372.90 42681.12 88888.00 2024-02-14 09:21:07.000 045 21635.17 372.98 42681.16 88888.00 2024-02-14 09:21:08.000 045 21635.19 373.07 42681.19 88888.00 2024-02-14 09:21:09.000 045 21635.21 373.12 42681.21 88888.00 2024-02-14 09:21:10.000 045 21635.23 373.12 42681.21 47951.78 2024-02-14 09:21:11.000 045 21635.24 373.11 42681.19 88888.00 2024-02-14 09:21:12.000 045 21635.22 373.13 42681.18 88888.00 2024-02-14 09:21:13.000 045 21635.22 373.15 42681.19 88888.00 2024-02-14 09:21:14.000 045 21635.22 373.12 42681.24 88888.00 2024-02-14 09:21:15.000 045 21635.19 373.07 42681.29 47952.62 2024-02-14 09:21:16.000 045 21635.15 373.07 42681.31 88888.00 2024-02-14 09:21:17.000 045 21635.19 373.13 42681.30 88888.00 2024-02-14 09:21:18.000 045 21635.26 373.18 42681.30 88888.00 2024-02-14 09:21:19.000 045 21635.25 373.17 42681.31 88888.00 2024-02-14 09:21:20.000 045 21635.22 373.11 42681.34 47952.49 2024-02-14 09:21:21.000 045 21635.21 373.07 42681.31 88888.00 2024-02-14 09:21:22.000 045 21635.21 373.06 42681.25 88888.00 2024-02-14 09:21:23.000 045 21635.23 373.07 42681.24 88888.00 2024-02-14 09:21:24.000 045 21635.27 373.07 42681.25 88888.00 2024-02-14 09:21:25.000 045 21635.27 373.09 42681.25 47952.46 2024-02-14 09:21:26.000 045 21635.24 373.10 42681.25 88888.00 2024-02-14 09:21:27.000 045 21635.19 373.09 42681.25 88888.00 2024-02-14 09:21:28.000 045 21635.16 373.10 42681.23 88888.00 2024-02-14 09:21:29.000 045 21635.19 373.16 42681.23 88888.00 2024-02-14 09:21:30.000 045 21635.25 373.21 42681.21 47951.79 2024-02-14 09:21:31.000 045 21635.27 373.19 42681.18 88888.00 2024-02-14 09:21:32.000 045 21635.24 373.17 42681.16 88888.00 2024-02-14 09:21:33.000 045 21635.20 373.19 42681.15 88888.00 2024-02-14 09:21:34.000 045 21635.18 373.20 42681.16 88888.00 2024-02-14 09:21:35.000 045 21635.21 373.18 42681.17 47952.63 2024-02-14 09:21:36.000 045 21635.26 373.17 42681.16 88888.00 2024-02-14 09:21:37.000 045 21635.28 373.20 42681.15 88888.00 2024-02-14 09:21:38.000 045 21635.28 373.25 42681.15 88888.00 2024-02-14 09:21:39.000 045 21635.29 373.27 42681.14 88888.00 2024-02-14 09:21:40.000 045 21635.29 373.25 42681.12 47951.72 2024-02-14 09:21:41.000 045 21635.27 373.22 42681.10 88888.00 2024-02-14 09:21:42.000 045 21635.24 373.20 42681.07 88888.00 2024-02-14 09:21:43.000 045 21635.22 373.21 42681.06 88888.00 2024-02-14 09:21:44.000 045 21635.21 373.22 42681.06 88888.00 2024-02-14 09:21:45.000 045 21635.24 373.22 42681.10 47951.90 2024-02-14 09:21:46.000 045 21635.27 373.19 42681.15 88888.00 2024-02-14 09:21:47.000 045 21635.27 373.19 42681.18 88888.00 2024-02-14 09:21:48.000 045 21635.26 373.25 42681.22 88888.00 2024-02-14 09:21:49.000 045 21635.26 373.27 42681.24 88888.00 2024-02-14 09:21:50.000 045 21635.26 373.21 42681.26 47951.80 2024-02-14 09:21:51.000 045 21635.27 373.15 42681.27 88888.00 2024-02-14 09:21:52.000 045 21635.31 373.15 42681.27 88888.00 2024-02-14 09:21:53.000 045 21635.35 373.19 42681.26 88888.00 2024-02-14 09:21:54.000 045 21635.33 373.20 42681.26 88888.00 2024-02-14 09:21:55.000 045 21635.29 373.18 42681.26 47952.54 2024-02-14 09:21:56.000 045 21635.28 373.19 42681.25 88888.00 2024-02-14 09:21:57.000 045 21635.27 373.23 42681.23 88888.00 2024-02-14 09:21:58.000 045 21635.29 373.27 42681.22 88888.00 2024-02-14 09:21:59.000 045 21635.33 373.27 42681.22 88888.00 2024-02-14 09:22:00.000 045 21635.34 373.25 42681.22 47951.67 2024-02-14 09:22:01.000 045 21635.28 373.23 42681.21 88888.00 2024-02-14 09:22:02.000 045 21635.19 373.24 42681.23 88888.00 2024-02-14 09:22:03.000 045 21635.17 373.26 42681.27 88888.00 2024-02-14 09:22:04.000 045 21635.22 373.28 42681.28 88888.00 2024-02-14 09:22:05.000 045 21635.27 373.30 42681.29 47952.38 2024-02-14 09:22:06.000 045 21635.27 373.32 42681.31 88888.00 2024-02-14 09:22:07.000 045 21635.25 373.34 42681.28 88888.00 2024-02-14 09:22:08.000 045 21635.22 373.34 42681.23 88888.00 2024-02-14 09:22:09.000 045 21635.18 373.31 42681.21 88888.00 2024-02-14 09:22:10.000 045 21635.17 373.29 42681.24 47952.44 2024-02-14 09:22:11.000 045 21635.21 373.30 42681.27 88888.00 2024-02-14 09:22:12.000 045 21635.25 373.32 42681.27 88888.00 2024-02-14 09:22:13.000 045 21635.25 373.31 42681.31 88888.00 2024-02-14 09:22:14.000 045 21635.20 373.30 42681.35 88888.00 2024-02-14 09:22:15.000 045 21635.15 373.30 42681.36 47951.89 2024-02-14 09:22:16.000 045 21635.12 373.32 42681.32 88888.00 2024-02-14 09:22:17.000 045 21635.11 373.31 42681.27 88888.00 2024-02-14 09:22:18.000 045 21635.12 373.30 42681.23 88888.00 2024-02-14 09:22:19.000 045 21635.12 373.32 42681.24 88888.00 2024-02-14 09:22:20.000 045 21635.10 373.36 42681.29 47952.29 2024-02-14 09:22:21.000 045 21635.09 373.37 42681.34 88888.00 2024-02-14 09:22:22.000 045 21635.05 373.37 42681.35 88888.00 2024-02-14 09:22:23.000 045 21635.00 373.40 42681.34 88888.00 2024-02-14 09:22:24.000 045 21634.98 373.44 42681.32 88888.00 2024-02-14 09:22:25.000 045 21635.02 373.46 42681.29 47952.49 2024-02-14 09:22:26.000 045 21635.06 373.47 42681.26 88888.00 2024-02-14 09:22:27.000 045 21635.05 373.47 42681.26 88888.00 2024-02-14 09:22:28.000 045 21635.02 373.47 42681.28 88888.00 2024-02-14 09:22:29.000 045 21635.01 373.49 42681.30 88888.00 2024-02-14 09:22:30.000 045 21635.04 373.52 42681.31 47951.90 2024-02-14 09:22:31.000 045 21635.05 373.52 42681.31 88888.00 2024-02-14 09:22:32.000 045 21635.06 373.51 42681.34 88888.00 2024-02-14 09:22:33.000 045 21635.10 373.48 42681.35 88888.00 2024-02-14 09:22:34.000 045 21635.09 373.44 42681.34 88888.00 2024-02-14 09:22:35.000 045 21635.05 373.45 42681.34 47952.50 2024-02-14 09:22:36.000 045 21635.03 373.52 42681.34 88888.00 2024-02-14 09:22:37.000 045 21635.02 373.57 42681.37 88888.00 2024-02-14 09:22:38.000 045 21634.98 373.59 42681.39 88888.00 2024-02-14 09:22:39.000 045 21634.94 373.60 42681.41 88888.00 2024-02-14 09:22:40.000 045 21634.94 373.63 42681.43 99999.00 2024-02-14 09:22:41.000 045 21634.94 373.68 42681.43 99999.00 2024-02-14 09:22:42.000 045 21634.92 373.71 42681.38 99999.00 2024-02-14 09:22:43.000 045 21634.92 373.68 42681.35 99999.00 2024-02-14 09:22:44.000 045 21634.94 373.67 42681.34 99999.00 2024-02-14 09:22:45.000 045 21634.95 373.72 42681.38 47952.62 2024-02-14 09:22:46.000 045 21634.95 373.73 42681.43 88888.00 2024-02-14 09:22:47.000 045 21634.96 373.68 42681.48 88888.00 2024-02-14 09:22:48.000 045 21634.96 373.65 42681.50 88888.00 2024-02-14 09:22:49.000 045 21634.95 373.67 42681.47 88888.00 2024-02-14 09:22:50.000 045 21634.95 373.71 42681.44 47951.20 2024-02-14 09:22:51.000 045 21634.95 373.79 42681.44 88888.00 2024-02-14 09:22:52.000 045 21634.97 373.87 42681.48 88888.00 2024-02-14 09:22:53.000 045 21635.00 373.86 42681.51 88888.00 2024-02-14 09:22:54.000 045 21635.01 373.79 42681.49 88888.00 2024-02-14 09:22:55.000 045 21634.98 373.78 42681.46 47951.81 2024-02-14 09:22:56.000 045 21634.92 373.83 42681.46 88888.00 2024-02-14 09:22:57.000 045 21634.85 373.87 42681.47 88888.00 2024-02-14 09:22:58.000 045 21634.84 373.88 42681.47 88888.00 2024-02-14 09:22:59.000 045 21634.88 373.90 42681.49 88888.00 2024-02-14 09:23:00.000 045 21634.90 373.93 42681.50 47952.01 2024-02-14 09:23:01.000 045 21634.90 373.92 42681.48 88888.00 2024-02-14 09:23:02.000 045 21634.90 373.87 42681.44 88888.00 2024-02-14 09:23:03.000 045 21634.88 373.90 42681.44 88888.00 2024-02-14 09:23:04.000 045 21634.87 373.97 42681.48 88888.00 2024-02-14 09:23:05.000 045 21634.87 374.02 42681.52 47951.96 2024-02-14 09:23:06.000 045 21634.83 374.04 42681.56 88888.00 2024-02-14 09:23:07.000 045 21634.78 374.06 42681.59 88888.00 2024-02-14 09:23:08.000 045 21634.74 374.08 42681.59 88888.00 2024-02-14 09:23:09.000 045 21634.74 374.06 42681.57 88888.00 2024-02-14 09:23:10.000 045 21634.75 374.01 42681.56 47952.45 2024-02-14 09:23:11.000 045 21634.76 373.99 42681.57 88888.00 2024-02-14 09:23:12.000 045 21634.77 374.04 42681.59 88888.00 2024-02-14 09:23:13.000 045 21634.77 374.07 42681.56 88888.00 2024-02-14 09:23:14.000 045 21634.77 374.07 42681.54 88888.00 2024-02-14 09:23:15.000 045 21634.78 374.07 42681.56 47952.43 2024-02-14 09:23:16.000 045 21634.75 374.11 42681.61 88888.00 2024-02-14 09:23:17.000 045 21634.73 374.16 42681.64 88888.00 2024-02-14 09:23:18.000 045 21634.77 374.18 42681.66 88888.00 2024-02-14 09:23:19.000 045 21634.78 374.19 42681.65 88888.00 2024-02-14 09:23:20.000 045 21634.75 374.22 42681.63 47952.58 2024-02-14 09:23:21.000 045 21634.74 374.25 42681.59 88888.00 2024-02-14 09:23:22.000 045 21634.78 374.25 42681.56 88888.00 2024-02-14 09:23:23.000 045 21634.78 374.23 42681.57 88888.00 2024-02-14 09:23:24.000 045 21634.75 374.21 42681.64 88888.00 2024-02-14 09:23:25.000 045 21634.74 374.22 42681.68 99999.00 2024-02-14 09:23:26.000 045 21634.75 374.27 42681.67 99999.00 2024-02-14 09:23:27.000 045 21634.75 374.29 42681.64 99999.00 2024-02-14 09:23:28.000 045 21634.71 374.27 42681.68 99999.00 2024-02-14 09:23:29.000 045 21634.67 374.26 42681.71 99999.00 2024-02-14 09:23:30.000 045 21634.66 374.26 42681.71 47952.56 2024-02-14 09:23:31.000 045 21634.69 374.26 42681.73 88888.00 2024-02-14 09:23:32.000 045 21634.67 374.25 42681.78 88888.00 2024-02-14 09:23:33.000 045 21634.60 374.27 42681.76 88888.00 2024-02-14 09:23:34.000 045 21634.60 374.32 42681.68 88888.00 2024-02-14 09:23:35.000 045 21634.62 374.33 42681.66 47952.46 2024-02-14 09:23:36.000 045 21634.61 374.30 42681.69 88888.00 2024-02-14 09:23:37.000 045 21634.59 374.31 42681.73 88888.00 2024-02-14 09:23:38.000 045 21634.62 374.32 42681.72 88888.00 2024-02-14 09:23:39.000 045 21634.67 374.35 42681.68 88888.00 2024-02-14 09:23:40.000 045 21634.67 374.38 42681.66 47952.57 2024-02-14 09:23:41.000 045 21634.62 374.39 42681.67 88888.00 2024-02-14 09:23:42.000 045 21634.61 374.38 42681.69 88888.00 2024-02-14 09:23:43.000 045 21634.64 374.38 42681.70 88888.00 2024-02-14 09:23:44.000 045 21634.66 374.36 42681.69 88888.00 2024-02-14 09:23:45.000 045 21634.65 374.36 42681.69 47952.87 2024-02-14 09:23:46.000 045 21634.65 374.37 42681.71 88888.00 2024-02-14 09:23:47.000 045 21634.65 374.39 42681.73 88888.00 2024-02-14 09:23:48.000 045 21634.62 374.39 42681.72 88888.00 2024-02-14 09:23:49.000 045 21634.58 374.37 42681.71 88888.00 2024-02-14 09:23:50.000 045 21634.55 374.35 42681.72 47951.78 2024-02-14 09:23:51.000 045 21634.56 374.34 42681.72 88888.00 2024-02-14 09:23:52.000 045 21634.59 374.37 42681.71 88888.00 2024-02-14 09:23:53.000 045 21634.59 374.39 42681.72 88888.00 2024-02-14 09:23:54.000 045 21634.57 374.39 42681.76 88888.00 2024-02-14 09:23:55.000 045 21634.57 374.40 42681.77 47952.10 2024-02-14 09:23:56.000 045 21634.61 374.44 42681.77 88888.00 2024-02-14 09:23:57.000 045 21634.63 374.46 42681.77 88888.00 2024-02-14 09:23:58.000 045 21634.60 374.43 42681.76 88888.00 2024-02-14 09:23:59.000 045 21634.59 374.41 42681.75 88888.00 2024-02-14 09:24:00.000 045 21634.60 374.44 42681.73 47951.97 2024-02-14 09:24:01.000 045 21634.58 374.46 42681.71 88888.00 2024-02-14 09:24:02.000 045 21634.52 374.46 42681.71 88888.00 2024-02-14 09:24:03.000 045 21634.52 374.49 42681.71 88888.00 2024-02-14 09:24:04.000 045 21634.58 374.52 42681.73 88888.00 2024-02-14 09:24:05.000 045 21634.63 374.50 42681.76 47951.76 2024-02-14 09:24:06.000 045 21634.63 374.47 42681.77 88888.00 2024-02-14 09:24:07.000 045 21634.62 374.47 42681.77 88888.00 2024-02-14 09:24:08.000 045 21634.62 374.50 42681.74 88888.00 2024-02-14 09:24:09.000 045 21634.62 374.52 42681.70 88888.00 2024-02-14 09:24:10.000 045 21634.59 374.51 42681.69 47951.99 2024-02-14 09:24:11.000 045 21634.56 374.47 42681.72 88888.00 2024-02-14 09:24:12.000 045 21634.53 374.45 42681.75 88888.00 2024-02-14 09:24:13.000 045 21634.56 374.49 42681.78 88888.00 2024-02-14 09:24:14.000 045 21634.59 374.54 42681.77 88888.00 2024-02-14 09:24:15.000 045 21634.58 374.53 42681.79 99999.00 2024-02-14 09:24:16.000 045 21634.56 374.52 42681.79 99999.00 2024-02-14 09:24:17.000 045 21634.54 374.50 42681.73 99999.00 2024-02-14 09:24:18.000 045 21634.53 374.53 42681.67 99999.00 2024-02-14 09:24:19.000 045 21634.50 374.57 42681.67 99999.00 2024-02-14 09:24:20.000 045 21634.47 374.55 42681.72 47952.42 2024-02-14 09:24:21.000 045 21634.43 374.51 42681.76 88888.00 2024-02-14 09:24:22.000 045 21634.39 374.51 42681.77 88888.00 2024-02-14 09:24:23.000 045 21634.39 374.54 42681.79 88888.00 2024-02-14 09:24:24.000 045 21634.43 374.55 42681.82 88888.00 2024-02-14 09:24:25.000 045 21634.47 374.52 42681.83 47952.16 2024-02-14 09:24:26.000 045 21634.49 374.50 42681.83 88888.00 2024-02-14 09:24:27.000 045 21634.49 374.53 42681.83 88888.00 2024-02-14 09:24:28.000 045 21634.48 374.57 42681.82 88888.00 2024-02-14 09:24:29.000 045 21634.49 374.59 42681.81 88888.00 2024-02-14 09:24:30.000 045 21634.49 374.61 42681.81 47952.70 2024-02-14 09:24:31.000 045 21634.48 374.60 42681.83 88888.00 2024-02-14 09:24:32.000 045 21634.47 374.61 42681.85 88888.00 2024-02-14 09:24:33.000 045 21634.49 374.66 42681.84 88888.00 2024-02-14 09:24:34.000 045 21634.52 374.70 42681.82 88888.00 2024-02-14 09:24:35.000 045 21634.53 374.73 42681.81 47952.56 2024-02-14 09:24:36.000 045 21634.56 374.73 42681.81 88888.00 2024-02-14 09:24:37.000 045 21634.59 374.71 42681.79 88888.00 2024-02-14 09:24:38.000 045 21634.55 374.68 42681.80 88888.00 2024-02-14 09:24:39.000 045 21634.49 374.68 42681.81 88888.00 2024-02-14 09:24:40.000 045 21634.49 374.71 42681.79 47952.52 2024-02-14 09:24:41.000 045 21634.50 374.76 42681.76 88888.00 2024-02-14 09:24:42.000 045 21634.47 374.75 42681.76 88888.00 2024-02-14 09:24:43.000 045 21634.44 374.71 42681.77 88888.00 2024-02-14 09:24:44.000 045 21634.44 374.69 42681.75 88888.00 2024-02-14 09:24:45.000 045 21634.47 374.69 42681.72 47952.42 2024-02-14 09:24:46.000 045 21634.52 374.70 42681.72 88888.00 2024-02-14 09:24:47.000 045 21634.55 374.75 42681.75 88888.00 2024-02-14 09:24:48.000 045 21634.53 374.82 42681.78 88888.00 2024-02-14 09:24:49.000 045 21634.49 374.84 42681.79 88888.00 2024-02-14 09:24:50.000 045 21634.44 374.82 42681.74 47952.64 2024-02-14 09:24:51.000 045 21634.42 374.84 42681.70 88888.00 2024-02-14 09:24:52.000 045 21634.40 374.88 42681.68 88888.00 2024-02-14 09:24:53.000 045 21634.40 374.88 42681.68 88888.00 2024-02-14 09:24:54.000 045 21634.44 374.87 42681.70 88888.00 2024-02-14 09:24:55.000 045 21634.48 374.87 42681.75 47951.81 2024-02-14 09:24:56.000 045 21634.47 374.87 42681.77 88888.00 2024-02-14 09:24:57.000 045 21634.42 374.86 42681.77 88888.00 2024-02-14 09:24:58.000 045 21634.38 374.85 42681.76 88888.00 2024-02-14 09:24:59.000 045 21634.38 374.87 42681.78 88888.00 2024-02-14 09:25:00.000 045 21634.40 374.90 42681.79 47952.72 2024-02-14 09:25:01.000 045 21634.42 374.92 42681.79 88888.00 2024-02-14 09:25:02.000 045 21634.43 374.93 42681.79 88888.00 2024-02-14 09:25:03.000 045 21634.45 374.94 42681.80 88888.00 2024-02-14 09:25:04.000 045 21634.49 374.92 42681.81 88888.00 2024-02-14 09:25:05.000 045 21634.52 374.91 42681.83 47952.52 2024-02-14 09:25:06.000 045 21634.49 374.94 42681.82 88888.00 2024-02-14 09:25:07.000 045 21634.46 374.93 42681.78 88888.00 2024-02-14 09:25:08.000 045 21634.47 374.90 42681.77 88888.00 2024-02-14 09:25:09.000 045 21634.47 374.89 42681.78 88888.00 2024-02-14 09:25:10.000 045 21634.40 374.92 42681.75 47952.56 2024-02-14 09:25:11.000 045 21634.34 374.98 42681.75 88888.00 2024-02-14 09:25:12.000 045 21634.30 375.05 42681.78 88888.00 2024-02-14 09:25:13.000 045 21634.29 375.06 42681.80 88888.00 2024-02-14 09:25:14.000 045 21634.34 375.06 42681.82 88888.00 2024-02-14 09:25:15.000 045 21634.38 375.08 42681.82 47951.98 2024-02-14 09:25:16.000 045 21634.36 375.08 42681.81 88888.00 2024-02-14 09:25:17.000 045 21634.33 375.05 42681.79 88888.00 2024-02-14 09:25:18.000 045 21634.33 375.03 42681.76 88888.00 2024-02-14 09:25:19.000 045 21634.38 375.04 42681.75 88888.00 2024-02-14 09:25:20.000 045 21634.40 375.09 42681.77 47952.61 2024-02-14 09:25:21.000 045 21634.38 375.09 42681.79 88888.00 2024-02-14 09:25:22.000 045 21634.38 375.07 42681.79 88888.00 2024-02-14 09:25:23.000 045 21634.38 375.07 42681.77 88888.00 2024-02-14 09:25:24.000 045 21634.33 375.06 42681.77 88888.00 2024-02-14 09:25:25.000 045 21634.31 375.02 42681.79 47952.53 2024-02-14 09:25:26.000 045 21634.30 375.02 42681.79 88888.00 2024-02-14 09:25:27.000 045 21634.29 375.05 42681.78 88888.00 2024-02-14 09:25:28.000 045 21634.27 375.04 42681.77 88888.00 2024-02-14 09:25:29.000 045 21634.26 374.99 42681.77 88888.00 2024-02-14 09:25:30.000 045 21634.26 374.99 42681.78 47952.61 2024-02-14 09:25:31.000 045 21634.26 375.01 42681.81 88888.00 2024-02-14 09:25:32.000 045 21634.25 375.00 42681.84 88888.00 2024-02-14 09:25:33.000 045 21634.22 375.00 42681.86 88888.00 2024-02-14 09:25:34.000 045 21634.22 375.06 42681.88 88888.00 2024-02-14 09:25:35.000 045 21634.22 375.11 42681.85 47952.43 2024-02-14 09:25:36.000 045 21634.16 375.10 42681.83 88888.00 2024-02-14 09:25:37.000 045 21634.13 375.09 42681.88 88888.00 2024-02-14 09:25:38.000 045 21634.19 375.10 42681.94 88888.00 2024-02-14 09:25:39.000 045 21634.27 375.11 42681.95 88888.00 2024-02-14 09:25:40.000 045 21634.27 375.10 42681.92 47952.16 2024-02-14 09:25:41.000 045 21634.22 375.11 42681.89 88888.00 2024-02-14 09:25:42.000 045 21634.17 375.10 42681.85 88888.00 2024-02-14 09:25:43.000 045 21634.17 375.05 42681.81 88888.00 2024-02-14 09:25:44.000 045 21634.21 375.01 42681.81 88888.00 2024-02-14 09:25:45.000 045 21634.18 375.02 42681.81 47952.32 2024-02-14 09:25:46.000 045 21634.13 375.06 42681.81 88888.00 2024-02-14 09:25:47.000 045 21634.13 375.09 42681.80 88888.00 2024-02-14 09:25:48.000 045 21634.17 375.11 42681.80 88888.00 2024-02-14 09:25:49.000 045 21634.18 375.12 42681.81 88888.00 2024-02-14 09:25:50.000 045 21634.16 375.10 42681.83 47952.48 2024-02-14 09:25:51.000 045 21634.15 375.04 42681.82 88888.00 2024-02-14 09:25:52.000 045 21634.18 375.04 42681.84 88888.00 2024-02-14 09:25:53.000 045 21634.17 375.11 42681.90 88888.00 2024-02-14 09:25:54.000 045 21634.12 375.17 42681.90 88888.00 2024-02-14 09:25:55.000 045 21634.09 375.18 42681.86 47951.75 2024-02-14 09:25:56.000 045 21634.13 375.16 42681.82 88888.00 2024-02-14 09:25:57.000 045 21634.13 375.16 42681.82 88888.00 2024-02-14 09:25:58.000 045 21634.07 375.18 42681.81 88888.00 2024-02-14 09:25:59.000 045 21634.03 375.16 42681.79 88888.00 2024-02-14 09:26:00.000 045 21634.07 375.12 42681.78 47952.79 2024-02-14 09:26:01.000 045 21634.13 375.10 42681.78 88888.00 2024-02-14 09:26:02.000 045 21634.16 375.08 42681.75 88888.00 2024-02-14 09:26:03.000 045 21634.18 375.09 42681.76 88888.00 2024-02-14 09:26:04.000 045 21634.23 375.13 42681.79 88888.00 2024-02-14 09:26:05.000 045 21634.25 375.17 42681.77 47952.08 2024-02-14 09:26:06.000 045 21634.26 375.19 42681.75 88888.00 2024-02-14 09:26:07.000 045 21634.25 375.20 42681.75 88888.00 2024-02-14 09:26:08.000 045 21634.22 375.17 42681.75 88888.00 2024-02-14 09:26:09.000 045 21634.18 375.13 42681.72 88888.00 2024-02-14 09:26:10.000 045 21634.16 375.12 42681.68 47952.50 2024-02-14 09:26:11.000 045 21634.20 375.13 42681.67 88888.00 2024-02-14 09:26:12.000 045 21634.27 375.11 42681.69 88888.00 2024-02-14 09:26:13.000 045 21634.27 375.08 42681.70 88888.00 2024-02-14 09:26:14.000 045 21634.24 375.08 42681.71 88888.00 2024-02-14 09:26:15.000 045 21634.24 375.07 42681.73 47951.72 2024-02-14 09:26:16.000 045 21634.23 375.05 42681.74 88888.00 2024-02-14 09:26:17.000 045 21634.22 375.02 42681.74 88888.00 2024-02-14 09:26:18.000 045 21634.22 375.00 42681.73 88888.00 2024-02-14 09:26:19.000 045 21634.21 374.98 42681.69 88888.00 2024-02-14 09:26:20.000 045 21634.23 374.99 42681.69 47952.23 2024-02-14 09:26:21.000 045 21634.27 375.02 42681.75 88888.00 2024-02-14 09:26:22.000 045 21634.31 375.05 42681.80 88888.00 2024-02-14 09:26:23.000 045 21634.33 375.07 42681.81 88888.00 2024-02-14 09:26:24.000 045 21634.31 375.06 42681.77 88888.00 2024-02-14 09:26:25.000 045 21634.28 375.03 42681.71 47952.42 2024-02-14 09:26:26.000 045 21634.26 375.00 42681.67 88888.00 2024-02-14 09:26:27.000 045 21634.25 374.98 42681.68 88888.00 2024-02-14 09:26:28.000 045 21634.26 374.97 42681.73 88888.00 2024-02-14 09:26:29.000 045 21634.29 374.98 42681.77 88888.00 2024-02-14 09:26:30.000 045 21634.30 375.00 42681.77 47951.86 2024-02-14 09:26:31.000 045 21634.28 374.96 42681.74 88888.00 2024-02-14 09:26:32.000 045 21634.26 374.88 42681.69 88888.00 2024-02-14 09:26:33.000 045 21634.23 374.85 42681.68 88888.00 2024-02-14 09:26:34.000 045 21634.19 374.87 42681.69 88888.00 2024-02-14 09:26:35.000 045 21634.19 374.90 42681.68 47951.77 2024-02-14 09:26:36.000 045 21634.26 374.98 42681.66 88888.00 2024-02-14 09:26:37.000 045 21634.31 375.04 42681.68 88888.00 2024-02-14 09:26:38.000 045 21634.31 375.06 42681.70 88888.00 2024-02-14 09:26:39.000 045 21634.29 375.08 42681.73 88888.00 2024-02-14 09:26:40.000 045 21634.28 375.07 42681.71 47951.56 2024-02-14 09:26:41.000 045 21634.27 375.05 42681.66 88888.00 2024-02-14 09:26:42.000 045 21634.25 375.06 42681.62 88888.00 2024-02-14 09:26:43.000 045 21634.25 375.08 42681.58 88888.00 2024-02-14 09:26:44.000 045 21634.27 375.09 42681.55 88888.00 2024-02-14 09:26:45.000 045 21634.27 375.07 42681.55 47952.42 2024-02-14 09:26:46.000 045 21634.24 375.04 42681.55 88888.00 2024-02-14 09:26:47.000 045 21634.22 375.05 42681.55 88888.00 2024-02-14 09:26:48.000 045 21634.22 375.02 42681.54 88888.00 2024-02-14 09:26:49.000 045 21634.22 374.96 42681.50 88888.00 2024-02-14 09:26:50.000 045 21634.22 374.93 42681.50 47952.08 2024-02-14 09:26:51.000 045 21634.21 374.93 42681.51 88888.00 2024-02-14 09:26:52.000 045 21634.20 374.96 42681.49 88888.00 2024-02-14 09:26:53.000 045 21634.28 375.00 42681.48 88888.00 2024-02-14 09:26:54.000 045 21634.34 375.02 42681.50 88888.00 2024-02-14 09:26:55.000 045 21634.33 375.02 42681.51 47952.52 2024-02-14 09:26:56.000 045 21634.32 375.05 42681.52 88888.00 2024-02-14 09:26:57.000 045 21634.32 375.07 42681.56 88888.00 2024-02-14 09:26:58.000 045 21634.31 375.04 42681.55 88888.00 2024-02-14 09:26:59.000 045 21634.28 375.00 42681.47 88888.00 2024-02-14 09:27:00.000 045 21634.27 374.98 42681.42 47952.38 2024-02-14 09:27:01.000 045 21634.31 375.00 42681.46 88888.00 2024-02-14 09:27:02.000 045 21634.38 375.06 42681.51 88888.00 2024-02-14 09:27:03.000 045 21634.43 375.08 42681.53 88888.00 2024-02-14 09:27:04.000 045 21634.38 375.05 42681.52 88888.00 2024-02-14 09:27:05.000 045 21634.30 375.01 42681.48 47951.82 2024-02-14 09:27:06.000 045 21634.28 375.00 42681.44 88888.00 2024-02-14 09:27:07.000 045 21634.29 375.00 42681.43 88888.00 2024-02-14 09:27:08.000 045 21634.29 374.98 42681.42 88888.00 2024-02-14 09:27:09.000 045 21634.30 374.98 42681.41 88888.00 2024-02-14 09:27:10.000 045 21634.35 375.01 42681.43 47951.70 2024-02-14 09:27:11.000 045 21634.41 375.03 42681.49 88888.00 2024-02-14 09:27:12.000 045 21634.40 375.05 42681.58 88888.00 2024-02-14 09:27:13.000 045 21634.36 375.06 42681.61 88888.00 2024-02-14 09:27:14.000 045 21634.32 375.05 42681.56 88888.00 2024-02-14 09:27:15.000 045 21634.31 375.02 42681.50 47951.49 2024-02-14 09:27:16.000 045 21634.32 375.04 42681.47 88888.00 2024-02-14 09:27:17.000 045 21634.35 375.07 42681.44 88888.00 2024-02-14 09:27:18.000 045 21634.37 375.07 42681.44 88888.00 2024-02-14 09:27:19.000 045 21634.40 375.02 42681.48 88888.00 2024-02-14 09:27:20.000 045 21634.40 375.02 42681.50 47951.61 2024-02-14 09:27:21.000 045 21634.34 375.03 42681.47 88888.00 2024-02-14 09:27:22.000 045 21634.28 375.03 42681.43 88888.00 2024-02-14 09:27:23.000 045 21634.25 375.01 42681.42 88888.00 2024-02-14 09:27:24.000 045 21634.25 375.01 42681.43 88888.00 2024-02-14 09:27:25.000 045 21634.24 375.02 42681.39 47952.09 2024-02-14 09:27:26.000 045 21634.24 375.03 42681.38 88888.00 2024-02-14 09:27:27.000 045 21634.27 375.04 42681.41 88888.00 2024-02-14 09:27:28.000 045 21634.26 375.07 42681.46 88888.00 2024-02-14 09:27:29.000 045 21634.23 375.11 42681.50 88888.00 2024-02-14 09:27:30.000 045 21634.24 375.13 42681.50 47951.68 2024-02-14 09:27:31.000 045 21634.28 375.15 42681.48 88888.00 2024-02-14 09:27:32.000 045 21634.29 375.16 42681.46 88888.00 2024-02-14 09:27:33.000 045 21634.26 375.16 42681.43 88888.00 2024-02-14 09:27:34.000 045 21634.22 375.16 42681.41 88888.00 2024-02-14 09:27:35.000 045 21634.22 375.17 42681.41 47951.46 2024-02-14 09:27:36.000 045 21634.28 375.15 42681.40 88888.00 2024-02-14 09:27:37.000 045 21634.30 375.13 42681.41 88888.00 2024-02-14 09:27:38.000 045 21634.26 375.14 42681.44 88888.00 2024-02-14 09:27:39.000 045 21634.25 375.17 42681.42 88888.00 2024-02-14 09:27:40.000 045 21634.28 375.18 42681.38 99999.00 2024-02-14 09:27:41.000 045 21634.27 375.15 42681.35 99999.00 2024-02-14 09:27:42.000 045 21634.22 375.12 42681.35 99999.00 2024-02-14 09:27:43.000 045 21634.18 375.14 42681.37 99999.00 2024-02-14 09:27:44.000 045 21634.18 375.18 42681.38 99999.00 2024-02-14 09:27:45.000 045 21634.18 375.20 42681.40 47951.93 2024-02-14 09:27:46.000 045 21634.15 375.20 42681.44 88888.00 2024-02-14 09:27:47.000 045 21634.13 375.18 42681.44 88888.00 2024-02-14 09:27:48.000 045 21634.14 375.14 42681.43 88888.00 2024-02-14 09:27:49.000 045 21634.18 375.15 42681.41 88888.00 2024-02-14 09:27:50.000 045 21634.22 375.22 42681.43 47952.19 2024-02-14 09:27:51.000 045 21634.24 375.28 42681.46 88888.00 2024-02-14 09:27:52.000 045 21634.27 375.30 42681.49 88888.00 2024-02-14 09:27:53.000 045 21634.29 375.34 42681.52 88888.00 2024-02-14 09:27:54.000 045 21634.29 375.39 42681.54 88888.00 2024-02-14 09:27:55.000 045 21634.28 375.37 42681.52 99999.00 2024-02-14 09:27:56.000 045 21634.29 375.27 42681.48 99999.00 2024-02-14 09:27:57.000 045 21634.32 375.21 42681.46 99999.00 2024-02-14 09:27:58.000 045 21634.31 375.21 42681.45 99999.00 2024-02-14 09:27:59.000 045 21634.29 375.23 42681.46 99999.00 2024-02-14 09:28:00.000 045 21634.33 375.26 42681.52 47952.24 2024-02-14 09:28:01.000 045 21634.39 375.28 42681.57 88888.00 2024-02-14 09:28:02.000 045 21634.40 375.27 42681.57 88888.00 2024-02-14 09:28:03.000 045 21634.33 375.20 42681.54 88888.00 2024-02-14 09:28:04.000 045 21634.28 375.17 42681.50 88888.00 2024-02-14 09:28:05.000 045 21634.27 375.23 42681.49 47951.98 2024-02-14 09:28:06.000 045 21634.27 375.26 42681.51 88888.00 2024-02-14 09:28:07.000 045 21634.27 375.25 42681.55 88888.00 2024-02-14 09:28:08.000 045 21634.28 375.28 42681.59 88888.00 2024-02-14 09:28:09.000 045 21634.30 375.33 42681.59 88888.00 2024-02-14 09:28:10.000 045 21634.31 375.36 42681.57 47952.10 2024-02-14 09:28:11.000 045 21634.28 375.35 42681.53 88888.00 2024-02-14 09:28:12.000 045 21634.26 375.32 42681.48 88888.00 2024-02-14 09:28:13.000 045 21634.26 375.31 42681.49 88888.00 2024-02-14 09:28:14.000 045 21634.19 375.31 42681.50 88888.00 2024-02-14 09:28:15.000 045 21634.09 375.31 42681.50 47952.34 2024-02-14 09:28:16.000 045 21634.05 375.31 42681.49 88888.00 2024-02-14 09:28:17.000 045 21634.12 375.33 42681.49 88888.00 2024-02-14 09:28:18.000 045 21634.19 375.37 42681.51 88888.00 2024-02-14 09:28:19.000 045 21634.20 375.39 42681.53 88888.00 2024-02-14 09:28:20.000 045 21634.21 375.36 42681.56 47952.19 2024-02-14 09:28:21.000 045 21634.24 375.32 42681.56 88888.00 2024-02-14 09:28:22.000 045 21634.22 375.29 42681.50 88888.00 2024-02-14 09:28:23.000 045 21634.17 375.30 42681.46 88888.00 2024-02-14 09:28:24.000 045 21634.21 375.36 42681.53 88888.00 2024-02-14 09:28:25.000 045 21634.29 375.40 42681.57 47952.32 2024-02-14 09:28:26.000 045 21634.30 375.41 42681.53 88888.00 2024-02-14 09:28:27.000 045 21634.27 375.40 42681.49 88888.00 2024-02-14 09:28:28.000 045 21634.23 375.37 42681.48 88888.00 2024-02-14 09:28:29.000 045 21634.19 375.35 42681.45 88888.00 2024-02-14 09:28:30.000 045 21634.16 375.33 42681.43 47951.58 2024-02-14 09:28:31.000 045 21634.14 375.32 42681.44 88888.00 2024-02-14 09:28:32.000 045 21634.16 375.34 42681.48 88888.00 2024-02-14 09:28:33.000 045 21634.20 375.37 42681.51 88888.00 2024-02-14 09:28:34.000 045 21634.22 375.36 42681.50 88888.00 2024-02-14 09:28:35.000 045 21634.18 375.36 42681.48 47951.61 2024-02-14 09:28:36.000 045 21634.14 375.38 42681.46 88888.00 2024-02-14 09:28:37.000 045 21634.14 375.38 42681.44 88888.00 2024-02-14 09:28:38.000 045 21634.15 375.39 42681.43 88888.00 2024-02-14 09:28:39.000 045 21634.17 375.40 42681.43 88888.00 2024-02-14 09:28:40.000 045 21634.19 375.41 42681.47 47951.37 2024-02-14 09:28:41.000 045 21634.18 375.44 42681.50 88888.00 2024-02-14 09:28:42.000 045 21634.20 375.48 42681.47 88888.00 2024-02-14 09:28:43.000 045 21634.22 375.49 42681.45 88888.00 2024-02-14 09:28:44.000 045 21634.19 375.46 42681.46 88888.00 2024-02-14 09:28:45.000 045 21634.16 375.44 42681.50 47952.08 2024-02-14 09:28:46.000 045 21634.16 375.46 42681.54 88888.00 2024-02-14 09:28:47.000 045 21634.14 375.45 42681.54 88888.00 2024-02-14 09:28:48.000 045 21634.11 375.43 42681.49 88888.00 2024-02-14 09:28:49.000 045 21634.10 375.43 42681.42 88888.00 2024-02-14 09:28:50.000 045 21634.12 375.42 42681.38 47952.40 2024-02-14 09:28:51.000 045 21634.15 375.43 42681.39 88888.00 2024-02-14 09:28:52.000 045 21634.15 375.47 42681.43 88888.00 2024-02-14 09:28:53.000 045 21634.13 375.49 42681.46 88888.00 2024-02-14 09:28:54.000 045 21634.14 375.50 42681.49 88888.00 2024-02-14 09:28:55.000 045 21634.16 375.52 42681.53 99999.00 2024-02-14 09:28:56.000 045 21634.14 375.55 42681.54 99999.00 2024-02-14 09:28:57.000 045 21634.11 375.55 42681.50 99999.00 2024-02-14 09:28:58.000 045 21634.13 375.53 42681.44 99999.00 2024-02-14 09:28:59.000 045 21634.18 375.52 42681.41 99999.00 2024-02-14 09:29:00.000 045 21634.19 375.51 42681.47 47952.40 2024-02-14 09:29:01.000 045 21634.22 375.50 42681.52 88888.00 2024-02-14 09:29:02.000 045 21634.24 375.47 42681.52 88888.00 2024-02-14 09:29:03.000 045 21634.21 375.42 42681.47 88888.00 2024-02-14 09:29:04.000 045 21634.17 375.37 42681.41 88888.00 2024-02-14 09:29:05.000 045 21634.15 375.34 42681.39 47951.78 2024-02-14 09:29:06.000 045 21634.13 375.31 42681.38 88888.00 2024-02-14 09:29:07.000 045 21634.13 375.30 42681.40 88888.00 2024-02-14 09:29:08.000 045 21634.17 375.35 42681.46 88888.00 2024-02-14 09:29:09.000 045 21634.18 375.40 42681.52 88888.00 2024-02-14 09:29:10.000 045 21634.18 375.40 42681.51 47951.95 2024-02-14 09:29:11.000 045 21634.16 375.38 42681.44 88888.00 2024-02-14 09:29:12.000 045 21634.13 375.37 42681.36 88888.00 2024-02-14 09:29:13.000 045 21634.09 375.36 42681.34 88888.00 2024-02-14 09:29:14.000 045 21634.11 375.38 42681.41 88888.00 2024-02-14 09:29:15.000 045 21634.17 375.40 42681.47 47951.43 2024-02-14 09:29:16.000 045 21634.20 375.41 42681.48 88888.00 2024-02-14 09:29:17.000 045 21634.18 375.44 42681.45 88888.00 2024-02-14 09:29:18.000 045 21634.16 375.48 42681.43 88888.00 2024-02-14 09:29:19.000 045 21634.18 375.50 42681.44 88888.00 2024-02-14 09:29:20.000 045 21634.20 375.50 42681.44 47951.50 2024-02-14 09:29:21.000 045 21634.19 375.48 42681.43 88888.00 2024-02-14 09:29:22.000 045 21634.22 375.46 42681.46 88888.00 2024-02-14 09:29:23.000 045 21634.26 375.47 42681.50 88888.00 2024-02-14 09:29:24.000 045 21634.26 375.49 42681.52 88888.00 2024-02-14 09:29:25.000 045 21634.23 375.53 42681.50 47952.41 2024-02-14 09:29:26.000 045 21634.20 375.55 42681.50 88888.00 2024-02-14 09:29:27.000 045 21634.22 375.52 42681.51 88888.00 2024-02-14 09:29:28.000 045 21634.26 375.51 42681.54 88888.00 2024-02-14 09:29:29.000 045 21634.26 375.49 42681.52 88888.00 2024-02-14 09:29:30.000 045 21634.23 375.46 42681.45 47952.41 2024-02-14 09:29:31.000 045 21634.19 375.44 42681.39 88888.00 2024-02-14 09:29:32.000 045 21634.19 375.45 42681.43 88888.00 2024-02-14 09:29:33.000 045 21634.24 375.48 42681.50 88888.00 2024-02-14 09:29:34.000 045 21634.23 375.48 42681.53 88888.00 2024-02-14 09:29:35.000 045 21634.19 375.47 42681.52 47951.76 2024-02-14 09:29:36.000 045 21634.18 375.49 42681.54 88888.00 2024-02-14 09:29:37.000 045 21634.15 375.48 42681.54 88888.00 2024-02-14 09:29:38.000 045 21634.11 375.45 42681.52 88888.00 2024-02-14 09:29:39.000 045 21634.08 375.46 42681.47 88888.00 2024-02-14 09:29:40.000 045 21634.02 375.46 42681.43 47951.51 2024-02-14 09:29:41.000 045 21633.98 375.43 42681.44 88888.00 2024-02-14 09:29:42.000 045 21634.03 375.40 42681.48 88888.00 2024-02-14 09:29:43.000 045 21634.09 375.44 42681.53 88888.00 2024-02-14 09:29:44.000 045 21634.13 375.51 42681.56 88888.00 2024-02-14 09:29:45.000 045 21634.14 375.52 42681.54 99999.00 2024-02-14 09:29:46.000 045 21634.12 375.51 42681.49 99999.00 2024-02-14 09:29:47.000 045 21634.13 375.57 42681.48 99999.00 2024-02-14 09:29:48.000 045 21634.16 375.61 42681.49 99999.00 2024-02-14 09:29:49.000 045 21634.16 375.58 42681.48 99999.00 2024-02-14 09:29:50.000 045 21634.15 375.52 42681.46 47952.27 2024-02-14 09:29:51.000 045 21634.16 375.49 42681.46 88888.00 2024-02-14 09:29:52.000 045 21634.19 375.46 42681.43 88888.00 2024-02-14 09:29:53.000 045 21634.18 375.46 42681.44 88888.00 2024-02-14 09:29:54.000 045 21634.13 375.46 42681.49 88888.00 2024-02-14 09:29:55.000 045 21634.12 375.48 42681.53 47951.31 2024-02-14 09:29:56.000 045 21634.16 375.50 42681.55 88888.00 2024-02-14 09:29:57.000 045 21634.16 375.50 42681.54 88888.00 2024-02-14 09:29:58.000 045 21634.15 375.49 42681.50 88888.00 2024-02-14 09:29:59.000 045 21634.18 375.49 42681.48 88888.00 2024-02-14 09:30:00.000 045 21634.21 375.50 42681.48 47952.30 2024-02-14 09:30:01.000 045 21634.18 375.55 42681.50 88888.00 2024-02-14 09:30:02.000 045 21634.14 375.60 42681.52 88888.00 2024-02-14 09:30:03.000 045 21634.11 375.60 42681.54 88888.00 2024-02-14 09:30:04.000 045 21634.11 375.58 42681.55 88888.00 2024-02-14 09:30:05.000 045 21634.13 375.57 42681.57 47952.01 2024-02-14 09:30:06.000 045 21634.14 375.52 42681.56 88888.00 2024-02-14 09:30:07.000 045 21634.13 375.49 42681.54 88888.00 2024-02-14 09:30:08.000 045 21634.10 375.48 42681.53 88888.00 2024-02-14 09:30:09.000 045 21634.06 375.53 42681.51 88888.00 2024-02-14 09:30:10.000 045 21634.05 375.59 42681.48 47952.10 2024-02-14 09:30:11.000 045 21634.03 375.62 42681.45 88888.00 2024-02-14 09:30:12.000 045 21634.05 375.63 42681.46 88888.00 2024-02-14 09:30:13.000 045 21634.10 375.65 42681.51 88888.00 2024-02-14 09:30:14.000 045 21634.10 375.60 42681.53 88888.00 2024-02-14 09:30:15.000 045 21634.03 375.52 42681.50 47952.02 2024-02-14 09:30:16.000 045 21634.00 375.52 42681.48 88888.00 2024-02-14 09:30:17.000 045 21634.02 375.60 42681.50 88888.00 2024-02-14 09:30:18.000 045 21634.03 375.66 42681.52 88888.00 2024-02-14 09:30:19.000 045 21634.02 375.66 42681.52 88888.00 2024-02-14 09:30:20.000 045 21633.99 375.65 42681.52 47951.18 2024-02-14 09:30:21.000 045 21634.00 375.64 42681.52 88888.00 2024-02-14 09:30:22.000 045 21634.01 375.61 42681.48 88888.00 2024-02-14 09:30:23.000 045 21633.97 375.60 42681.45 88888.00 2024-02-14 09:30:24.000 045 21633.91 375.64 42681.45 88888.00 2024-02-14 09:30:25.000 045 21633.92 375.68 42681.46 47951.71 2024-02-14 09:30:26.000 045 21633.97 375.69 42681.48 88888.00 2024-02-14 09:30:27.000 045 21633.97 375.68 42681.50 88888.00 2024-02-14 09:30:28.000 045 21633.96 375.70 42681.50 88888.00 2024-02-14 09:30:29.000 045 21633.98 375.76 42681.50 88888.00 2024-02-14 09:30:30.000 045 21633.99 375.84 42681.54 47952.29 2024-02-14 09:30:31.000 045 21633.94 375.87 42681.59 88888.00 2024-02-14 09:30:32.000 045 21633.89 375.87 42681.60 88888.00 2024-02-14 09:30:33.000 045 21633.89 375.86 42681.57 88888.00 2024-02-14 09:30:34.000 045 21633.91 375.86 42681.56 88888.00 2024-02-14 09:30:35.000 045 21633.90 375.88 42681.54 47951.73 2024-02-14 09:30:36.000 045 21633.89 375.91 42681.55 88888.00 2024-02-14 09:30:37.000 045 21633.86 375.96 42681.62 88888.00 2024-02-14 09:30:38.000 045 21633.84 375.98 42681.68 88888.00 2024-02-14 09:30:39.000 045 21633.84 375.97 42681.68 88888.00 2024-02-14 09:30:40.000 045 21633.88 375.94 42681.68 47952.37 2024-02-14 09:30:41.000 045 21633.91 375.90 42681.68 88888.00 2024-02-14 09:30:42.000 045 21633.91 375.90 42681.65 88888.00 2024-02-14 09:30:43.000 045 21633.90 375.93 42681.61 88888.00 2024-02-14 09:30:44.000 045 21633.87 375.93 42681.59 88888.00 2024-02-14 09:30:45.000 045 21633.83 375.93 42681.61 47952.07 2024-02-14 09:30:46.000 045 21633.82 375.94 42681.64 88888.00 2024-02-14 09:30:47.000 045 21633.85 375.94 42681.66 88888.00 2024-02-14 09:30:48.000 045 21633.87 375.91 42681.63 88888.00 2024-02-14 09:30:49.000 045 21633.83 375.88 42681.59 88888.00 2024-02-14 09:30:50.000 045 21633.80 375.90 42681.57 47951.49 2024-02-14 09:30:51.000 045 21633.81 375.94 42681.59 88888.00 2024-02-14 09:30:52.000 045 21633.83 375.99 42681.61 88888.00 2024-02-14 09:30:53.000 045 21633.82 376.03 42681.64 88888.00 2024-02-14 09:30:54.000 045 21633.81 376.08 42681.66 88888.00 2024-02-14 09:30:55.000 045 21633.82 376.13 42681.68 47951.50 2024-02-14 09:30:56.000 045 21633.83 376.13 42681.68 88888.00 2024-02-14 09:30:57.000 045 21633.85 376.08 42681.68 88888.00 2024-02-14 09:30:58.000 045 21633.85 376.09 42681.68 88888.00 2024-02-14 09:30:59.000 045 21633.84 376.17 42681.66 88888.00 2024-02-14 09:31:00.000 045 21633.81 376.24 42681.65 47952.28 2024-02-14 09:31:01.000 045 21633.76 376.27 42681.67 88888.00 2024-02-14 09:31:02.000 045 21633.71 376.27 42681.69 88888.00 2024-02-14 09:31:03.000 045 21633.71 376.23 42681.69 88888.00 2024-02-14 09:31:04.000 045 21633.70 376.16 42681.67 88888.00 2024-02-14 09:31:05.000 045 21633.66 376.14 42681.64 47951.42 2024-02-14 09:31:06.000 045 21633.62 376.17 42681.62 88888.00 2024-02-14 09:31:07.000 045 21633.65 376.21 42681.61 88888.00 2024-02-14 09:31:08.000 045 21633.66 376.26 42681.62 88888.00 2024-02-14 09:31:09.000 045 21633.66 376.30 42681.67 88888.00 2024-02-14 09:31:10.000 045 21633.69 376.33 42681.74 47952.23 2024-02-14 09:31:11.000 045 21633.76 376.36 42681.79 88888.00 2024-02-14 09:31:12.000 045 21633.75 376.33 42681.77 88888.00 2024-02-14 09:31:13.000 045 21633.69 376.31 42681.72 88888.00 2024-02-14 09:31:14.000 045 21633.67 376.33 42681.73 88888.00 2024-02-14 09:31:15.000 045 21633.66 376.35 42681.73 47951.55 2024-02-14 09:31:16.000 045 21633.67 376.33 42681.70 88888.00 2024-02-14 09:31:17.000 045 21633.67 376.37 42681.70 88888.00 2024-02-14 09:31:18.000 045 21633.68 376.42 42681.75 88888.00 2024-02-14 09:31:19.000 045 21633.67 376.44 42681.77 88888.00 2024-02-14 09:31:20.000 045 21633.66 376.45 42681.76 47951.52 2024-02-14 09:31:21.000 045 21633.67 376.43 42681.75 88888.00 2024-02-14 09:31:22.000 045 21633.69 376.40 42681.73 88888.00 2024-02-14 09:31:23.000 045 21633.69 376.40 42681.75 88888.00 2024-02-14 09:31:24.000 045 21633.68 376.44 42681.79 88888.00 2024-02-14 09:31:25.000 045 21633.69 376.48 42681.82 47951.54 2024-02-14 09:31:26.000 045 21633.70 376.48 42681.83 88888.00 2024-02-14 09:31:27.000 045 21633.68 376.47 42681.84 88888.00 2024-02-14 09:31:28.000 045 21633.66 376.46 42681.84 88888.00 2024-02-14 09:31:29.000 045 21633.65 376.46 42681.82 88888.00 2024-02-14 09:31:30.000 045 21633.65 376.47 42681.78 47952.43 2024-02-14 09:31:31.000 045 21633.65 376.49 42681.77 88888.00 2024-02-14 09:31:32.000 045 21633.69 376.46 42681.76 88888.00 2024-02-14 09:31:33.000 045 21633.74 376.43 42681.78 88888.00 2024-02-14 09:31:34.000 045 21633.74 376.44 42681.80 88888.00 2024-02-14 09:31:35.000 045 21633.71 376.45 42681.80 47952.28 2024-02-14 09:31:36.000 045 21633.72 376.44 42681.79 88888.00 2024-02-14 09:31:37.000 045 21633.71 376.44 42681.79 88888.00 2024-02-14 09:31:38.000 045 21633.69 376.45 42681.79 88888.00 2024-02-14 09:31:39.000 045 21633.70 376.44 42681.81 88888.00 2024-02-14 09:31:40.000 045 21633.74 376.42 42681.84 47952.12 2024-02-14 09:31:41.000 045 21633.75 376.40 42681.86 88888.00 2024-02-14 09:31:42.000 045 21633.71 376.39 42681.86 88888.00 2024-02-14 09:31:43.000 045 21633.71 376.40 42681.87 88888.00 2024-02-14 09:31:44.000 045 21633.76 376.43 42681.87 88888.00 2024-02-14 09:31:45.000 045 21633.78 376.44 42681.85 47951.54 2024-02-14 09:31:46.000 045 21633.77 376.45 42681.83 88888.00 2024-02-14 09:31:47.000 045 21633.78 376.47 42681.84 88888.00 2024-02-14 09:31:48.000 045 21633.77 376.48 42681.84 88888.00 2024-02-14 09:31:49.000 045 21633.76 376.47 42681.84 88888.00 2024-02-14 09:31:50.000 045 21633.77 376.48 42681.87 47952.28 2024-02-14 09:31:51.000 045 21633.75 376.52 42681.91 88888.00 2024-02-14 09:31:52.000 045 21633.74 376.53 42681.96 88888.00 2024-02-14 09:31:53.000 045 21633.77 376.49 42681.96 88888.00 2024-02-14 09:31:54.000 045 21633.78 376.50 42681.93 88888.00 2024-02-14 09:31:55.000 045 21633.76 376.53 42681.88 47951.89 2024-02-14 09:31:56.000 045 21633.77 376.54 42681.84 88888.00 2024-02-14 09:31:57.000 045 21633.80 376.56 42681.83 88888.00 2024-02-14 09:31:58.000 045 21633.81 376.62 42681.84 88888.00 2024-02-14 09:31:59.000 045 21633.82 376.64 42681.82 88888.00 2024-02-14 09:32:00.000 045 21633.85 376.66 42681.82 47951.46 2024-02-14 09:32:01.000 045 21633.86 376.67 42681.85 88888.00 2024-02-14 09:32:02.000 045 21633.84 376.68 42681.88 88888.00 2024-02-14 09:32:03.000 045 21633.81 376.70 42681.89 88888.00 2024-02-14 09:32:04.000 045 21633.79 376.72 42681.89 88888.00 2024-02-14 09:32:05.000 045 21633.77 376.73 42681.87 47951.76 2024-02-14 09:32:06.000 045 21633.74 376.72 42681.84 88888.00 2024-02-14 09:32:07.000 045 21633.74 376.70 42681.86 88888.00 2024-02-14 09:32:08.000 045 21633.77 376.71 42681.93 88888.00 2024-02-14 09:32:09.000 045 21633.78 376.74 42681.96 88888.00 2024-02-14 09:32:10.000 045 21633.74 376.78 42681.94 47952.33 2024-02-14 09:32:11.000 045 21633.72 376.85 42681.91 88888.00 2024-02-14 09:32:12.000 045 21633.74 376.86 42681.89 88888.00 2024-02-14 09:32:13.000 045 21633.76 376.80 42681.86 88888.00 2024-02-14 09:32:14.000 045 21633.73 376.76 42681.86 88888.00 2024-02-14 09:32:15.000 045 21633.70 376.81 42681.87 47952.38 2024-02-14 09:32:16.000 045 21633.72 376.87 42681.89 88888.00 2024-02-14 09:32:17.000 045 21633.78 376.88 42681.94 88888.00 2024-02-14 09:32:18.000 045 21633.83 376.89 42681.94 88888.00 2024-02-14 09:32:19.000 045 21633.82 376.91 42681.90 88888.00 2024-02-14 09:32:20.000 045 21633.78 376.93 42681.86 47951.72 2024-02-14 09:32:21.000 045 21633.75 376.91 42681.81 88888.00 2024-02-14 09:32:22.000 045 21633.74 376.92 42681.82 88888.00 2024-02-14 09:32:23.000 045 21633.75 376.96 42681.88 88888.00 2024-02-14 09:32:24.000 045 21633.75 376.97 42681.93 88888.00 2024-02-14 09:32:25.000 045 21633.74 376.98 42681.94 47951.52 2024-02-14 09:32:26.000 045 21633.77 376.96 42681.94 88888.00 2024-02-14 09:32:27.000 045 21633.82 376.94 42681.94 88888.00 2024-02-14 09:32:28.000 045 21633.82 376.92 42681.90 88888.00 2024-02-14 09:32:29.000 045 21633.78 376.88 42681.86 88888.00 2024-02-14 09:32:30.000 045 21633.77 376.87 42681.88 47951.72 2024-02-14 09:32:31.000 045 21633.79 376.87 42681.91 88888.00 2024-02-14 09:32:32.000 045 21633.78 376.88 42681.89 88888.00 2024-02-14 09:32:33.000 045 21633.78 376.89 42681.87 88888.00 2024-02-14 09:32:34.000 045 21633.79 376.88 42681.88 88888.00 2024-02-14 09:32:35.000 045 21633.78 376.85 42681.88 47952.47 2024-02-14 09:32:36.000 045 21633.77 376.81 42681.86 88888.00 2024-02-14 09:32:37.000 045 21633.75 376.79 42681.82 88888.00 2024-02-14 09:32:38.000 045 21633.71 376.79 42681.80 88888.00 2024-02-14 09:32:39.000 045 21633.71 376.82 42681.81 88888.00 2024-02-14 09:32:40.000 045 21633.72 376.90 42681.81 47952.37 2024-02-14 09:32:41.000 045 21633.70 376.96 42681.81 88888.00 2024-02-14 09:32:42.000 045 21633.72 376.97 42681.83 88888.00 2024-02-14 09:32:43.000 045 21633.79 376.98 42681.88 88888.00 2024-02-14 09:32:44.000 045 21633.81 376.97 42681.91 88888.00 2024-02-14 09:32:45.000 045 21633.76 376.95 42681.91 47951.76 2024-02-14 09:32:46.000 045 21633.72 376.94 42681.90 88888.00 2024-02-14 09:32:47.000 045 21633.71 376.97 42681.88 88888.00 2024-02-14 09:32:48.000 045 21633.72 377.01 42681.88 88888.00 2024-02-14 09:32:49.000 045 21633.75 377.04 42681.91 88888.00 2024-02-14 09:32:50.000 045 21633.78 377.07 42681.94 47952.38 2024-02-14 09:32:51.000 045 21633.79 377.13 42681.94 88888.00 2024-02-14 09:32:52.000 045 21633.73 377.18 42681.94 88888.00 2024-02-14 09:32:53.000 045 21633.62 377.22 42681.93 88888.00 2024-02-14 09:32:54.000 045 21633.60 377.26 42681.93 88888.00 2024-02-14 09:32:55.000 045 21633.69 377.27 42681.95 47952.23 2024-02-14 09:32:56.000 045 21633.73 377.24 42681.99 88888.00 2024-02-14 09:32:57.000 045 21633.68 377.24 42681.96 88888.00 2024-02-14 09:32:58.000 045 21633.64 377.26 42681.93 88888.00 2024-02-14 09:32:59.000 045 21633.66 377.28 42681.93 88888.00 2024-02-14 09:33:00.000 045 21633.69 377.28 42681.98 47952.42 2024-02-14 09:33:01.000 045 21633.64 377.31 42682.04 88888.00 2024-02-14 09:33:02.000 045 21633.57 377.31 42682.04 88888.00 2024-02-14 09:33:03.000 045 21633.57 377.27 42682.02 88888.00 2024-02-14 09:33:04.000 045 21633.60 377.26 42682.03 88888.00 2024-02-14 09:33:05.000 045 21633.59 377.32 42682.03 47952.38 2024-02-14 09:33:06.000 045 21633.56 377.36 42682.00 88888.00 2024-02-14 09:33:07.000 045 21633.57 377.36 42682.00 88888.00 2024-02-14 09:33:08.000 045 21633.60 377.36 42682.02 88888.00 2024-02-14 09:33:09.000 045 21633.62 377.37 42682.01 88888.00 2024-02-14 09:33:10.000 045 21633.63 377.42 42681.97 47951.33 2024-02-14 09:33:11.000 045 21633.62 377.44 42681.93 88888.00 2024-02-14 09:33:12.000 045 21633.61 377.45 42681.94 88888.00 2024-02-14 09:33:13.000 045 21633.57 377.46 42681.96 88888.00 2024-02-14 09:33:14.000 045 21633.52 377.49 42681.96 88888.00 2024-02-14 09:33:15.000 045 21633.50 377.52 42681.98 47952.33 2024-02-14 09:33:16.000 045 21633.51 377.51 42681.99 88888.00 2024-02-14 09:33:17.000 045 21633.52 377.45 42681.98 88888.00 2024-02-14 09:33:18.000 045 21633.49 377.39 42682.00 88888.00 2024-02-14 09:33:19.000 045 21633.45 377.41 42682.01 88888.00 2024-02-14 09:33:20.000 045 21633.43 377.48 42682.02 47952.00 2024-02-14 09:33:21.000 045 21633.43 377.54 42682.04 88888.00 2024-02-14 09:33:22.000 045 21633.43 377.54 42682.07 88888.00 2024-02-14 09:33:23.000 045 21633.45 377.53 42682.11 88888.00 2024-02-14 09:33:24.000 045 21633.49 377.55 42682.15 88888.00 2024-02-14 09:33:25.000 045 21633.50 377.58 42682.15 47951.85 2024-02-14 09:33:26.000 045 21633.46 377.63 42682.11 88888.00 2024-02-14 09:33:27.000 045 21633.42 377.69 42682.07 88888.00 2024-02-14 09:33:28.000 045 21633.46 377.73 42682.09 88888.00 2024-02-14 09:33:29.000 045 21633.48 377.71 42682.13 88888.00 2024-02-14 09:33:30.000 045 21633.44 377.75 42682.15 47952.23 2024-02-14 09:33:31.000 045 21633.42 377.84 42682.18 88888.00 2024-02-14 09:33:32.000 045 21633.42 377.88 42682.22 88888.00 2024-02-14 09:33:33.000 045 21633.43 377.86 42682.23 88888.00 2024-02-14 09:33:34.000 045 21633.42 377.84 42682.23 88888.00 2024-02-14 09:33:35.000 045 21633.38 377.84 42682.23 47951.88 2024-02-14 09:33:36.000 045 21633.35 377.85 42682.22 88888.00 2024-02-14 09:33:37.000 045 21633.37 377.89 42682.21 88888.00 2024-02-14 09:33:38.000 045 21633.40 377.95 42682.23 88888.00 2024-02-14 09:33:39.000 045 21633.44 378.00 42682.25 88888.00 2024-02-14 09:33:40.000 045 21633.45 378.04 42682.23 47952.39 2024-02-14 09:33:41.000 045 21633.43 378.05 42682.23 88888.00 2024-02-14 09:33:42.000 045 21633.40 378.07 42682.29 88888.00 2024-02-14 09:33:43.000 045 21633.42 378.11 42682.34 88888.00 2024-02-14 09:33:44.000 045 21633.46 378.12 42682.34 88888.00 2024-02-14 09:33:45.000 045 21633.45 378.10 42682.31 47951.93 2024-02-14 09:33:46.000 045 21633.38 378.09 42682.27 88888.00 2024-02-14 09:33:47.000 045 21633.34 378.09 42682.29 88888.00 2024-02-14 09:33:48.000 045 21633.34 378.07 42682.32 88888.00 2024-02-14 09:33:49.000 045 21633.36 378.04 42682.34 88888.00 2024-02-14 09:33:50.000 045 21633.40 378.05 42682.31 47951.62 2024-02-14 09:33:51.000 045 21633.42 378.10 42682.30 88888.00 2024-02-14 09:33:52.000 045 21633.40 378.15 42682.29 88888.00 2024-02-14 09:33:53.000 045 21633.39 378.17 42682.26 88888.00 2024-02-14 09:33:54.000 045 21633.37 378.19 42682.23 88888.00 2024-02-14 09:33:55.000 045 21633.31 378.24 42682.25 47951.53 2024-02-14 09:33:56.000 045 21633.25 378.30 42682.31 88888.00 2024-02-14 09:33:57.000 045 21633.26 378.29 42682.33 88888.00 2024-02-14 09:33:58.000 045 21633.30 378.25 42682.32 88888.00 2024-02-14 09:33:59.000 045 21633.31 378.26 42682.37 88888.00 2024-02-14 09:34:00.000 045 21633.32 378.30 42682.43 47951.97 2024-02-14 09:34:01.000 045 21633.32 378.31 42682.41 88888.00 2024-02-14 09:34:02.000 045 21633.28 378.30 42682.37 88888.00 2024-02-14 09:34:03.000 045 21633.23 378.29 42682.38 88888.00 2024-02-14 09:34:04.000 045 21633.21 378.28 42682.38 88888.00 2024-02-14 09:34:05.000 045 21633.23 378.27 42682.40 47951.80 2024-02-14 09:34:06.000 045 21633.26 378.27 42682.43 88888.00 2024-02-14 09:34:07.000 045 21633.28 378.32 42682.44 88888.00 2024-02-14 09:34:08.000 045 21633.26 378.34 42682.41 88888.00 2024-02-14 09:34:09.000 045 21633.21 378.33 42682.36 88888.00 2024-02-14 09:34:10.000 045 21633.21 378.31 42682.33 47951.45 2024-02-14 09:34:11.000 045 21633.23 378.34 42682.34 88888.00 2024-02-14 09:34:12.000 045 21633.24 378.38 42682.38 88888.00 2024-02-14 09:34:13.000 045 21633.25 378.44 42682.42 88888.00 2024-02-14 09:34:14.000 045 21633.27 378.45 42682.43 88888.00 2024-02-14 09:34:15.000 045 21633.26 378.42 42682.44 47951.86 2024-02-14 09:34:16.000 045 21633.22 378.38 42682.43 88888.00 2024-02-14 09:34:17.000 045 21633.18 378.33 42682.41 88888.00 2024-02-14 09:34:18.000 045 21633.18 378.31 42682.38 88888.00 2024-02-14 09:34:19.000 045 21633.19 378.33 42682.36 88888.00 2024-02-14 09:34:20.000 045 21633.21 378.38 42682.34 47952.82 2024-02-14 09:34:21.000 045 21633.23 378.42 42682.33 88888.00 2024-02-14 09:34:22.000 045 21633.22 378.43 42682.36 88888.00 2024-02-14 09:34:23.000 045 21633.20 378.44 42682.43 88888.00 2024-02-14 09:34:24.000 045 21633.21 378.46 42682.48 88888.00 2024-02-14 09:34:25.000 045 21633.24 378.46 42682.46 47952.72 2024-02-14 09:34:26.000 045 21633.27 378.42 42682.40 88888.00 2024-02-14 09:34:27.000 045 21633.24 378.38 42682.37 88888.00 2024-02-14 09:34:28.000 045 21633.18 378.38 42682.39 88888.00 2024-02-14 09:34:29.000 045 21633.15 378.37 42682.43 88888.00 2024-02-14 09:34:30.000 045 21633.17 378.37 42682.44 47951.77 2024-02-14 09:34:31.000 045 21633.22 378.42 42682.45 88888.00 2024-02-14 09:34:32.000 045 21633.27 378.48 42682.49 88888.00 2024-02-14 09:34:33.000 045 21633.27 378.49 42682.50 88888.00 2024-02-14 09:34:34.000 045 21633.25 378.45 42682.45 88888.00 2024-02-14 09:34:35.000 045 21633.24 378.45 42682.43 47951.84 2024-02-14 09:34:36.000 045 21633.23 378.45 42682.42 88888.00 2024-02-14 09:34:37.000 045 21633.23 378.47 42682.43 88888.00 2024-02-14 09:34:38.000 045 21633.22 378.50 42682.46 88888.00 2024-02-14 09:34:39.000 045 21633.23 378.50 42682.50 88888.00 2024-02-14 09:34:40.000 045 21633.25 378.49 42682.52 47952.39 2024-02-14 09:34:41.000 045 21633.23 378.46 42682.48 88888.00 2024-02-14 09:34:42.000 045 21633.23 378.43 42682.44 88888.00 2024-02-14 09:34:43.000 045 21633.25 378.44 42682.43 88888.00 2024-02-14 09:34:44.000 045 21633.25 378.46 42682.44 88888.00 2024-02-14 09:34:45.000 045 21633.25 378.48 42682.40 47951.89 2024-02-14 09:34:46.000 045 21633.27 378.54 42682.35 88888.00 2024-02-14 09:34:47.000 045 21633.26 378.59 42682.34 88888.00 2024-02-14 09:34:48.000 045 21633.24 378.57 42682.37 88888.00 2024-02-14 09:34:49.000 045 21633.25 378.50 42682.38 88888.00 2024-02-14 09:34:50.000 045 21633.26 378.45 42682.35 47952.64 2024-02-14 09:34:51.000 045 21633.23 378.46 42682.33 88888.00 2024-02-14 09:34:52.000 045 21633.17 378.50 42682.35 88888.00 2024-02-14 09:34:53.000 045 21633.17 378.50 42682.39 88888.00 2024-02-14 09:34:54.000 045 21633.24 378.49 42682.40 88888.00 2024-02-14 09:34:55.000 045 21633.29 378.52 42682.39 47951.88 2024-02-14 09:34:56.000 045 21633.31 378.57 42682.39 88888.00 2024-02-14 09:34:57.000 045 21633.30 378.62 42682.41 88888.00 2024-02-14 09:34:58.000 045 21633.24 378.61 42682.44 88888.00 2024-02-14 09:34:59.000 045 21633.15 378.59 42682.45 88888.00 2024-02-14 09:35:00.000 045 21633.11 378.63 42682.43 47951.28 2024-02-14 09:35:01.000 045 21633.12 378.65 42682.38 88888.00 2024-02-14 09:35:02.000 045 21633.14 378.66 42682.32 88888.00 2024-02-14 09:35:03.000 045 21633.15 378.67 42682.31 88888.00 2024-02-14 09:35:04.000 045 21633.15 378.67 42682.33 88888.00 2024-02-14 09:35:05.000 045 21633.15 378.67 42682.35 47952.53 2024-02-14 09:35:06.000 045 21633.15 378.68 42682.33 88888.00 2024-02-14 09:35:07.000 045 21633.12 378.68 42682.29 88888.00 2024-02-14 09:35:08.000 045 21633.10 378.67 42682.27 88888.00 2024-02-14 09:35:09.000 045 21633.10 378.67 42682.26 88888.00 2024-02-14 09:35:10.000 045 21633.09 378.65 42682.24 47952.47 2024-02-14 09:35:11.000 045 21633.10 378.64 42682.22 88888.00 2024-02-14 09:35:12.000 045 21633.12 378.63 42682.20 88888.00 2024-02-14 09:35:13.000 045 21633.12 378.61 42682.19 88888.00 2024-02-14 09:35:14.000 045 21633.12 378.58 42682.21 88888.00 2024-02-14 09:35:15.000 045 21633.13 378.56 42682.27 47951.63 2024-02-14 09:35:16.000 045 21633.15 378.59 42682.31 88888.00 2024-02-14 09:35:17.000 045 21633.14 378.65 42682.27 88888.00 2024-02-14 09:35:18.000 045 21633.10 378.66 42682.23 88888.00 2024-02-14 09:35:19.000 045 21633.10 378.61 42682.20 88888.00 2024-02-14 09:35:20.000 045 21633.12 378.57 42682.17 47951.92 2024-02-14 09:35:21.000 045 21633.11 378.57 42682.16 88888.00 2024-02-14 09:35:22.000 045 21633.10 378.60 42682.22 88888.00 2024-02-14 09:35:23.000 045 21633.12 378.65 42682.26 88888.00 2024-02-14 09:35:24.000 045 21633.13 378.70 42682.25 88888.00 2024-02-14 09:35:25.000 045 21633.10 378.72 42682.24 47951.92 2024-02-14 09:35:26.000 045 21633.08 378.73 42682.24 88888.00 2024-02-14 09:35:27.000 045 21633.10 378.69 42682.20 88888.00 2024-02-14 09:35:28.000 045 21633.13 378.66 42682.17 88888.00 2024-02-14 09:35:29.000 045 21633.12 378.65 42682.17 88888.00 2024-02-14 09:35:30.000 045 21633.09 378.67 42682.19 47952.57 2024-02-14 09:35:31.000 045 21633.03 378.68 42682.21 88888.00 2024-02-14 09:35:32.000 045 21632.97 378.68 42682.23 88888.00 2024-02-14 09:35:33.000 045 21632.96 378.67 42682.23 88888.00 2024-02-14 09:35:34.000 045 21632.98 378.63 42682.21 88888.00 2024-02-14 09:35:35.000 045 21633.00 378.56 42682.17 47951.66 2024-02-14 09:35:36.000 045 21633.02 378.56 42682.15 88888.00 2024-02-14 09:35:37.000 045 21633.02 378.62 42682.14 88888.00 2024-02-14 09:35:38.000 045 21633.01 378.67 42682.18 88888.00 2024-02-14 09:35:39.000 045 21633.01 378.68 42682.23 88888.00 2024-02-14 09:35:40.000 045 21633.01 378.66 42682.26 47952.62 2024-02-14 09:35:41.000 045 21633.03 378.65 42682.28 88888.00 2024-02-14 09:35:42.000 045 21633.06 378.67 42682.31 88888.00 2024-02-14 09:35:43.000 045 21633.06 378.69 42682.29 88888.00 2024-02-14 09:35:44.000 045 21633.02 378.69 42682.27 88888.00 2024-02-14 09:35:45.000 045 21633.01 378.66 42682.25 47952.30 2024-02-14 09:35:46.000 045 21633.04 378.61 42682.24 88888.00 2024-02-14 09:35:47.000 045 21633.07 378.60 42682.28 88888.00 2024-02-14 09:35:48.000 045 21633.05 378.66 42682.34 88888.00 2024-02-14 09:35:49.000 045 21633.03 378.73 42682.38 88888.00 2024-02-14 09:35:50.000 045 21633.04 378.76 42682.38 47952.54 2024-02-14 09:35:51.000 045 21633.00 378.76 42682.35 88888.00 2024-02-14 09:35:52.000 045 21632.95 378.75 42682.34 88888.00 2024-02-14 09:35:53.000 045 21632.96 378.75 42682.32 88888.00 2024-02-14 09:35:54.000 045 21632.98 378.76 42682.27 88888.00 2024-02-14 09:35:55.000 045 21632.99 378.79 42682.23 47951.69 2024-02-14 09:35:56.000 045 21632.97 378.82 42682.26 88888.00 2024-02-14 09:35:57.000 045 21632.97 378.82 42682.27 88888.00 2024-02-14 09:35:58.000 045 21632.98 378.81 42682.26 88888.00 2024-02-14 09:35:59.000 045 21632.97 378.81 42682.24 88888.00 2024-02-14 09:36:00.000 045 21632.97 378.78 42682.21 47952.18 2024-02-14 09:36:01.000 045 21632.98 378.74 42682.19 88888.00 2024-02-14 09:36:02.000 045 21633.02 378.73 42682.22 88888.00 2024-02-14 09:36:03.000 045 21633.03 378.75 42682.27 88888.00 2024-02-14 09:36:04.000 045 21633.02 378.79 42682.27 88888.00 2024-02-14 09:36:05.000 045 21633.01 378.82 42682.23 47952.21 2024-02-14 09:36:06.000 045 21633.02 378.83 42682.21 88888.00 2024-02-14 09:36:07.000 045 21633.01 378.77 42682.18 88888.00 2024-02-14 09:36:08.000 045 21633.00 378.70 42682.17 88888.00 2024-02-14 09:36:09.000 045 21633.05 378.74 42682.21 88888.00 2024-02-14 09:36:10.000 045 21633.08 378.81 42682.23 47952.48 2024-02-14 09:36:11.000 045 21633.08 378.84 42682.21 88888.00 2024-02-14 09:36:12.000 045 21633.07 378.86 42682.23 88888.00 2024-02-14 09:36:13.000 045 21633.06 378.91 42682.24 88888.00 2024-02-14 09:36:14.000 045 21633.05 378.93 42682.18 88888.00 2024-02-14 09:36:15.000 045 21633.04 378.94 42682.11 47952.44 2024-02-14 09:36:16.000 045 21633.03 378.97 42682.07 88888.00 2024-02-14 09:36:17.000 045 21633.05 379.01 42682.09 88888.00 2024-02-14 09:36:18.000 045 21633.10 379.02 42682.13 88888.00 2024-02-14 09:36:19.000 045 21633.12 378.99 42682.14 88888.00 2024-02-14 09:36:20.000 045 21633.12 378.95 42682.10 47951.64 2024-02-14 09:36:21.000 045 21633.11 378.89 42682.02 88888.00 2024-02-14 09:36:22.000 045 21633.12 378.84 42682.02 88888.00 2024-02-14 09:36:23.000 045 21633.12 378.84 42682.07 88888.00 2024-02-14 09:36:24.000 045 21633.11 378.86 42682.12 88888.00 2024-02-14 09:36:25.000 045 21633.11 378.90 42682.12 47951.83 2024-02-14 09:36:26.000 045 21633.16 378.93 42682.12 88888.00 2024-02-14 09:36:27.000 045 21633.18 378.93 42682.12 88888.00 2024-02-14 09:36:28.000 045 21633.16 378.91 42682.11 88888.00 2024-02-14 09:36:29.000 045 21633.12 378.91 42682.10 88888.00 2024-02-14 09:36:30.000 045 21633.10 378.93 42682.09 47952.34 2024-02-14 09:36:31.000 045 21633.08 378.98 42682.11 88888.00 2024-02-14 09:36:32.000 045 21633.07 378.99 42682.16 88888.00 2024-02-14 09:36:33.000 045 21633.07 378.93 42682.14 88888.00 2024-02-14 09:36:34.000 045 21633.11 378.91 42682.09 88888.00 2024-02-14 09:36:35.000 045 21633.16 378.90 42682.04 47951.64 2024-02-14 09:36:36.000 045 21633.17 378.86 42682.04 88888.00 2024-02-14 09:36:37.000 045 21633.16 378.83 42682.06 88888.00 2024-02-14 09:36:38.000 045 21633.17 378.85 42682.08 88888.00 2024-02-14 09:36:39.000 045 21633.19 378.85 42682.08 88888.00 2024-02-14 09:36:40.000 045 21633.19 378.83 42682.07 47952.25 2024-02-14 09:36:41.000 045 21633.16 378.86 42682.04 88888.00 2024-02-14 09:36:42.000 045 21633.17 378.92 42682.02 88888.00 2024-02-14 09:36:43.000 045 21633.21 378.94 42682.06 88888.00 2024-02-14 09:36:44.000 045 21633.21 378.89 42682.05 88888.00 2024-02-14 09:36:45.000 045 21633.20 378.86 42682.01 47952.51 2024-02-14 09:36:46.000 045 21633.24 378.88 42682.00 88888.00 2024-02-14 09:36:47.000 045 21633.28 378.87 42682.00 88888.00 2024-02-14 09:36:48.000 045 21633.28 378.84 42681.98 88888.00 2024-02-14 09:36:49.000 045 21633.24 378.85 42681.99 88888.00 2024-02-14 09:36:50.000 045 21633.20 378.87 42682.02 47952.15 2024-02-14 09:36:51.000 045 21633.17 378.82 42682.04 88888.00 2024-02-14 09:36:52.000 045 21633.17 378.73 42682.02 88888.00 2024-02-14 09:36:53.000 045 21633.18 378.70 42681.95 88888.00 2024-02-14 09:36:54.000 045 21633.18 378.76 42681.88 88888.00 2024-02-14 09:36:55.000 045 21633.17 378.82 42681.84 47951.83 2024-02-14 09:36:56.000 045 21633.18 378.83 42681.88 88888.00 2024-02-14 09:36:57.000 045 21633.18 378.78 42681.93 88888.00 2024-02-14 09:36:58.000 045 21633.17 378.76 42681.96 88888.00 2024-02-14 09:36:59.000 045 21633.17 378.78 42682.00 88888.00 2024-02-14 09:37:00.000 045 21633.19 378.79 42682.02 47951.74 2024-02-14 09:37:01.000 045 21633.18 378.75 42681.96 88888.00 2024-02-14 09:37:02.000 045 21633.14 378.71 42681.93 88888.00 2024-02-14 09:37:03.000 045 21633.15 378.71 42681.94 88888.00 2024-02-14 09:37:04.000 045 21633.21 378.73 42681.95 88888.00 2024-02-14 09:37:05.000 045 21633.26 378.74 42681.95 47952.18 2024-02-14 09:37:06.000 045 21633.28 378.74 42681.96 88888.00 2024-02-14 09:37:07.000 045 21633.31 378.75 42681.95 88888.00 2024-02-14 09:37:08.000 045 21633.34 378.77 42681.92 88888.00 2024-02-14 09:37:09.000 045 21633.33 378.76 42681.86 88888.00 2024-02-14 09:37:10.000 045 21633.31 378.77 42681.83 47952.34 2024-02-14 09:37:11.000 045 21633.32 378.81 42681.83 88888.00 2024-02-14 09:37:12.000 045 21633.34 378.81 42681.83 88888.00 2024-02-14 09:37:13.000 045 21633.36 378.79 42681.84 88888.00 2024-02-14 09:37:14.000 045 21633.37 378.82 42681.88 88888.00 2024-02-14 09:37:15.000 045 21633.35 378.88 42681.89 47952.09 2024-02-14 09:37:16.000 045 21633.39 378.94 42681.90 88888.00 2024-02-14 09:37:17.000 045 21633.42 378.97 42681.92 88888.00 2024-02-14 09:37:18.000 045 21633.38 378.94 42681.91 88888.00 2024-02-14 09:37:19.000 045 21633.26 378.88 42681.88 88888.00 2024-02-14 09:37:20.000 045 21633.19 378.85 42681.82 47951.41 2024-02-14 09:37:21.000 045 21633.22 378.89 42681.83 88888.00 2024-02-14 09:37:22.000 045 21633.26 378.95 42681.86 88888.00 2024-02-14 09:37:23.000 045 21633.29 378.97 42681.88 88888.00 2024-02-14 09:37:24.000 045 21633.31 378.97 42681.86 88888.00 2024-02-14 09:37:25.000 045 21633.31 378.97 42681.86 47952.29 2024-02-14 09:37:26.000 045 21633.28 379.00 42681.86 88888.00 2024-02-14 09:37:27.000 045 21633.27 379.02 42681.86 88888.00 2024-02-14 09:37:28.000 045 21633.29 378.98 42681.87 88888.00 2024-02-14 09:37:29.000 045 21633.30 378.92 42681.89 88888.00 2024-02-14 09:37:30.000 045 21633.30 378.91 42681.91 47952.19 2024-02-14 09:37:31.000 045 21633.31 378.95 42681.89 88888.00 2024-02-14 09:37:32.000 045 21633.33 378.97 42681.87 88888.00 2024-02-14 09:37:33.000 045 21633.35 378.96 42681.85 88888.00 2024-02-14 09:37:34.000 045 21633.33 378.92 42681.82 88888.00 2024-02-14 09:37:35.000 045 21633.29 378.89 42681.77 47952.07 2024-02-14 09:37:36.000 045 21633.31 378.92 42681.73 88888.00 2024-02-14 09:37:37.000 045 21633.34 378.98 42681.74 88888.00 2024-02-14 09:37:38.000 045 21633.34 378.98 42681.74 88888.00 2024-02-14 09:37:39.000 045 21633.34 378.92 42681.76 88888.00 2024-02-14 09:37:40.000 045 21633.35 378.89 42681.81 47951.50 2024-02-14 09:37:41.000 045 21633.35 378.94 42681.86 88888.00 2024-02-14 09:37:42.000 045 21633.34 378.98 42681.85 88888.00 2024-02-14 09:37:43.000 045 21633.33 378.95 42681.81 88888.00 2024-02-14 09:37:44.000 045 21633.31 378.94 42681.80 88888.00 2024-02-14 09:37:45.000 045 21633.28 378.97 42681.79 47951.38 2024-02-14 09:37:46.000 045 21633.27 379.02 42681.77 88888.00 2024-02-14 09:37:47.000 045 21633.24 379.00 42681.73 88888.00 2024-02-14 09:37:48.000 045 21633.19 378.96 42681.72 88888.00 2024-02-14 09:37:49.000 045 21633.19 378.98 42681.73 88888.00 2024-02-14 09:37:50.000 045 21633.27 379.00 42681.73 47951.89 2024-02-14 09:37:51.000 045 21633.28 378.95 42681.66 88888.00 2024-02-14 09:37:52.000 045 21633.23 378.87 42681.61 88888.00 2024-02-14 09:37:53.000 045 21633.24 378.82 42681.62 88888.00 2024-02-14 09:37:54.000 045 21633.31 378.81 42681.66 88888.00 2024-02-14 09:37:55.000 045 21633.33 378.83 42681.66 47951.26 2024-02-14 09:37:56.000 045 21633.32 378.83 42681.65 88888.00 2024-02-14 09:37:57.000 045 21633.34 378.83 42681.67 88888.00 2024-02-14 09:37:58.000 045 21633.37 378.83 42681.66 88888.00 2024-02-14 09:37:59.000 045 21633.34 378.78 42681.58 88888.00 2024-02-14 09:38:00.000 045 21633.34 378.71 42681.55 47951.99 2024-02-14 09:38:01.000 045 21633.40 378.70 42681.60 88888.00 2024-02-14 09:38:02.000 045 21633.43 378.74 42681.63 88888.00 2024-02-14 09:38:03.000 045 21633.39 378.76 42681.62 88888.00 2024-02-14 09:38:04.000 045 21633.35 378.77 42681.62 88888.00 2024-02-14 09:38:05.000 045 21633.34 378.78 42681.62 47951.36 2024-02-14 09:38:06.000 045 21633.32 378.80 42681.62 88888.00 2024-02-14 09:38:07.000 045 21633.27 378.80 42681.62 88888.00 2024-02-14 09:38:08.000 045 21633.22 378.78 42681.61 88888.00 2024-02-14 09:38:09.000 045 21633.24 378.76 42681.60 88888.00 2024-02-14 09:38:10.000 045 21633.25 378.75 42681.59 47952.11 2024-02-14 09:38:11.000 045 21633.20 378.77 42681.60 88888.00 2024-02-14 09:38:12.000 045 21633.18 378.82 42681.63 88888.00 2024-02-14 09:38:13.000 045 21633.22 378.84 42681.64 88888.00 2024-02-14 09:38:14.000 045 21633.23 378.81 42681.64 88888.00 2024-02-14 09:38:15.000 045 21633.21 378.75 42681.63 47952.14 2024-02-14 09:38:16.000 045 21633.19 378.69 42681.62 88888.00 2024-02-14 09:38:17.000 045 21633.20 378.66 42681.64 88888.00 2024-02-14 09:38:18.000 045 21633.19 378.69 42681.63 88888.00 2024-02-14 09:38:19.000 045 21633.17 378.74 42681.62 88888.00 2024-02-14 09:38:20.000 045 21633.15 378.75 42681.63 47951.44 2024-02-14 09:38:21.000 045 21633.14 378.75 42681.62 88888.00 2024-02-14 09:38:22.000 045 21633.13 378.77 42681.61 88888.00 2024-02-14 09:38:23.000 045 21633.13 378.77 42681.62 88888.00 2024-02-14 09:38:24.000 045 21633.15 378.75 42681.63 88888.00 2024-02-14 09:38:25.000 045 21633.16 378.75 42681.62 47951.19 2024-02-14 09:38:26.000 045 21633.17 378.74 42681.56 88888.00 2024-02-14 09:38:27.000 045 21633.19 378.75 42681.52 88888.00 2024-02-14 09:38:28.000 045 21633.19 378.76 42681.52 88888.00 2024-02-14 09:38:29.000 045 21633.20 378.77 42681.56 88888.00 2024-02-14 09:38:30.000 045 21633.26 378.79 42681.57 47951.09 2024-02-14 09:38:31.000 045 21633.33 378.82 42681.56 88888.00 2024-02-14 09:38:32.000 045 21633.39 378.86 42681.55 88888.00 2024-02-14 09:38:33.000 045 21633.40 378.81 42681.57 88888.00 2024-02-14 09:38:34.000 045 21633.36 378.74 42681.56 88888.00 2024-02-14 09:38:35.000 045 21633.31 378.69 42681.51 47951.60 2024-02-14 09:38:36.000 045 21633.30 378.67 42681.48 88888.00 2024-02-14 09:38:37.000 045 21633.28 378.66 42681.48 88888.00 2024-02-14 09:38:38.000 045 21633.24 378.66 42681.49 88888.00 2024-02-14 09:38:39.000 045 21633.24 378.67 42681.52 88888.00 2024-02-14 09:38:40.000 045 21633.27 378.64 42681.54 47951.79 2024-02-14 09:38:41.000 045 21633.27 378.63 42681.54 88888.00 2024-02-14 09:38:42.000 045 21633.24 378.66 42681.53 88888.00 2024-02-14 09:38:43.000 045 21633.21 378.65 42681.49 88888.00 2024-02-14 09:38:44.000 045 21633.22 378.63 42681.46 88888.00 2024-02-14 09:38:45.000 045 21633.22 378.65 42681.43 47951.76 2024-02-14 09:38:46.000 045 21633.18 378.72 42681.42 88888.00 2024-02-14 09:38:47.000 045 21633.19 378.81 42681.47 88888.00 2024-02-14 09:38:48.000 045 21633.27 378.83 42681.51 88888.00 2024-02-14 09:38:49.000 045 21633.32 378.79 42681.51 88888.00 2024-02-14 09:38:50.000 045 21633.32 378.74 42681.50 47951.04 2024-02-14 09:38:51.000 045 21633.31 378.68 42681.48 88888.00 2024-02-14 09:38:52.000 045 21633.31 378.64 42681.45 88888.00 2024-02-14 09:38:53.000 045 21633.33 378.69 42681.41 88888.00 2024-02-14 09:38:54.000 045 21633.37 378.71 42681.41 88888.00 2024-02-14 09:38:55.000 045 21633.39 378.65 42681.41 47951.84 2024-02-14 09:38:56.000 045 21633.38 378.57 42681.44 88888.00 2024-02-14 09:38:57.000 045 21633.39 378.58 42681.50 88888.00 2024-02-14 09:38:58.000 045 21633.39 378.59 42681.53 88888.00 2024-02-14 09:38:59.000 045 21633.37 378.57 42681.51 88888.00 2024-02-14 09:39:00.000 045 21633.37 378.57 42681.47 47951.16 2024-02-14 09:39:01.000 045 21633.41 378.60 42681.43 88888.00 2024-02-14 09:39:02.000 045 21633.43 378.63 42681.36 88888.00 2024-02-14 09:39:03.000 045 21633.45 378.67 42681.33 88888.00 2024-02-14 09:39:04.000 045 21633.50 378.67 42681.36 88888.00 2024-02-14 09:39:05.000 045 21633.49 378.65 42681.39 47951.61 2024-02-14 09:39:06.000 045 21633.41 378.62 42681.38 88888.00 2024-02-14 09:39:07.000 045 21633.34 378.59 42681.33 88888.00 2024-02-14 09:39:08.000 045 21633.32 378.56 42681.27 88888.00 2024-02-14 09:39:09.000 045 21633.37 378.57 42681.23 88888.00 2024-02-14 09:39:10.000 045 21633.43 378.61 42681.24 47951.12 2024-02-14 09:39:11.000 045 21633.44 378.63 42681.27 88888.00 2024-02-14 09:39:12.000 045 21633.42 378.64 42681.31 88888.00 2024-02-14 09:39:13.000 045 21633.36 378.64 42681.31 88888.00 2024-02-14 09:39:14.000 045 21633.30 378.62 42681.27 88888.00 2024-02-14 09:39:15.000 045 21633.30 378.61 42681.21 47951.94 2024-02-14 09:39:16.000 045 21633.35 378.60 42681.20 88888.00 2024-02-14 09:39:17.000 045 21633.38 378.59 42681.22 88888.00 2024-02-14 09:39:18.000 045 21633.39 378.58 42681.25 88888.00 2024-02-14 09:39:19.000 045 21633.39 378.59 42681.27 88888.00 2024-02-14 09:39:20.000 045 21633.39 378.60 42681.26 47952.02 2024-02-14 09:39:21.000 045 21633.42 378.63 42681.25 88888.00 2024-02-14 09:39:22.000 045 21633.46 378.64 42681.25 88888.00 2024-02-14 09:39:23.000 045 21633.49 378.61 42681.27 88888.00 2024-02-14 09:39:24.000 045 21633.51 378.57 42681.29 88888.00 2024-02-14 09:39:25.000 045 21633.50 378.58 42681.29 47951.18 2024-02-14 09:39:26.000 045 21633.47 378.62 42681.27 88888.00 2024-02-14 09:39:27.000 045 21633.47 378.65 42681.26 88888.00 2024-02-14 09:39:28.000 045 21633.51 378.67 42681.29 88888.00 2024-02-14 09:39:29.000 045 21633.56 378.65 42681.30 88888.00 2024-02-14 09:39:30.000 045 21633.53 378.65 42681.26 47951.57 2024-02-14 09:39:31.000 045 21633.46 378.64 42681.21 88888.00 2024-02-14 09:39:32.000 045 21633.40 378.61 42681.22 88888.00 2024-02-14 09:39:33.000 045 21633.35 378.56 42681.22 88888.00 2024-02-14 09:39:34.000 045 21633.35 378.55 42681.22 88888.00 2024-02-14 09:39:35.000 045 21633.40 378.58 42681.27 47951.72 2024-02-14 09:39:36.000 045 21633.44 378.62 42681.31 88888.00 2024-02-14 09:39:37.000 045 21633.43 378.65 42681.32 88888.00 2024-02-14 09:39:38.000 045 21633.44 378.67 42681.31 88888.00 2024-02-14 09:39:39.000 045 21633.44 378.67 42681.29 88888.00 2024-02-14 09:39:40.000 045 21633.41 378.64 42681.25 47950.95 2024-02-14 09:39:41.000 045 21633.38 378.61 42681.25 88888.00 2024-02-14 09:39:42.000 045 21633.42 378.62 42681.27 88888.00 2024-02-14 09:39:43.000 045 21633.45 378.65 42681.27 88888.00 2024-02-14 09:39:44.000 045 21633.46 378.66 42681.25 88888.00 2024-02-14 09:39:45.000 045 21633.48 378.64 42681.21 47951.13 2024-02-14 09:39:46.000 045 21633.48 378.61 42681.16 88888.00 2024-02-14 09:39:47.000 045 21633.47 378.63 42681.13 88888.00 2024-02-14 09:39:48.000 045 21633.50 378.68 42681.14 88888.00 2024-02-14 09:39:49.000 045 21633.53 378.74 42681.14 88888.00 2024-02-14 09:39:50.000 045 21633.57 378.78 42681.14 47950.86 2024-02-14 09:39:51.000 045 21633.58 378.76 42681.12 88888.00 2024-02-14 09:39:52.000 045 21633.60 378.71 42681.10 88888.00 2024-02-14 09:39:53.000 045 21633.65 378.67 42681.12 88888.00 2024-02-14 09:39:54.000 045 21633.67 378.59 42681.14 88888.00 2024-02-14 09:39:55.000 045 21633.66 378.52 42681.13 47951.63 2024-02-14 09:39:56.000 045 21633.65 378.52 42681.12 88888.00 2024-02-14 09:39:57.000 045 21633.65 378.55 42681.10 88888.00 2024-02-14 09:39:58.000 045 21633.66 378.52 42681.06 88888.00 2024-02-14 09:39:59.000 045 21633.67 378.44 42681.02 88888.00 2024-02-14 09:40:00.000 045 21633.68 378.37 42680.96 47951.49 2024-02-14 09:40:01.000 045 21633.70 378.37 42680.95 88888.00 2024-02-14 09:40:02.000 045 21633.73 378.40 42681.00 88888.00 2024-02-14 09:40:03.000 045 21633.74 378.39 42681.05 88888.00 2024-02-14 09:40:04.000 045 21633.72 378.36 42681.05 88888.00 2024-02-14 09:40:05.000 045 21633.69 378.33 42681.04 47951.24 2024-02-14 09:40:06.000 045 21633.69 378.32 42681.02 88888.00 2024-02-14 09:40:07.000 045 21633.72 378.32 42680.95 88888.00 2024-02-14 09:40:08.000 045 21633.75 378.31 42680.90 88888.00 2024-02-14 09:40:09.000 045 21633.76 378.30 42680.93 88888.00 2024-02-14 09:40:10.000 045 21633.70 378.34 42681.00 47950.74 2024-02-14 09:40:11.000 045 21633.66 378.38 42681.00 88888.00 2024-02-14 09:40:12.000 045 21633.69 378.40 42680.96 88888.00 2024-02-14 09:40:13.000 045 21633.73 378.40 42680.95 88888.00 2024-02-14 09:40:14.000 045 21633.74 378.33 42680.94 88888.00 2024-02-14 09:40:15.000 045 21633.74 378.25 42680.90 47951.22 2024-02-14 09:40:16.000 045 21633.72 378.22 42680.86 88888.00 2024-02-14 09:40:17.000 045 21633.71 378.28 42680.83 88888.00 2024-02-14 09:40:18.000 045 21633.71 378.30 42680.82 88888.00 2024-02-14 09:40:19.000 045 21633.73 378.25 42680.82 88888.00 2024-02-14 09:40:20.000 045 21633.75 378.19 42680.82 47950.98 2024-02-14 09:40:21.000 045 21633.76 378.15 42680.83 88888.00 2024-02-14 09:40:22.000 045 21633.72 378.13 42680.82 88888.00 2024-02-14 09:40:23.000 045 21633.68 378.15 42680.79 88888.00 2024-02-14 09:40:24.000 045 21633.68 378.18 42680.78 88888.00 2024-02-14 09:40:25.000 045 21633.73 378.19 42680.77 47950.96 2024-02-14 09:40:26.000 045 21633.78 378.19 42680.77 88888.00 2024-02-14 09:40:27.000 045 21633.81 378.14 42680.77 88888.00 2024-02-14 09:40:28.000 045 21633.79 378.11 42680.76 88888.00 2024-02-14 09:40:29.000 045 21633.73 378.14 42680.77 88888.00 2024-02-14 09:40:30.000 045 21633.69 378.18 42680.77 47950.67 2024-02-14 09:40:31.000 045 21633.74 378.17 42680.77 88888.00 2024-02-14 09:40:32.000 045 21633.82 378.15 42680.78 88888.00 2024-02-14 09:40:33.000 045 21633.87 378.13 42680.79 88888.00 2024-02-14 09:40:34.000 045 21633.87 378.12 42680.77 88888.00 2024-02-14 09:40:35.000 045 21633.83 378.12 42680.76 47950.68 2024-02-14 09:40:36.000 045 21633.76 378.10 42680.75 88888.00 2024-02-14 09:40:37.000 045 21633.72 378.06 42680.77 88888.00 2024-02-14 09:40:38.000 045 21633.77 378.04 42680.77 88888.00 2024-02-14 09:40:39.000 045 21633.79 378.06 42680.73 88888.00 2024-02-14 09:40:40.000 045 21633.75 378.08 42680.71 47950.56 2024-02-14 09:40:41.000 045 21633.70 378.06 42680.73 88888.00 2024-02-14 09:40:42.000 045 21633.67 378.03 42680.73 88888.00 2024-02-14 09:40:43.000 045 21633.63 378.02 42680.72 88888.00 2024-02-14 09:40:44.000 045 21633.64 378.01 42680.69 88888.00 2024-02-14 09:40:45.000 045 21633.68 377.95 42680.63 47950.84 2024-02-14 09:40:46.000 045 21633.72 377.89 42680.61 88888.00 2024-02-14 09:40:47.000 045 21633.75 377.89 42680.64 88888.00 2024-02-14 09:40:48.000 045 21633.81 377.96 42680.68 88888.00 2024-02-14 09:40:49.000 045 21633.82 377.98 42680.69 88888.00 2024-02-14 09:40:50.000 045 21633.78 377.93 42680.64 47950.50 2024-02-14 09:40:51.000 045 21633.74 377.91 42680.62 88888.00 2024-02-14 09:40:52.000 045 21633.73 377.91 42680.59 88888.00 2024-02-14 09:40:53.000 045 21633.75 377.89 42680.57 88888.00 2024-02-14 09:40:54.000 045 21633.79 377.89 42680.59 88888.00 2024-02-14 09:40:55.000 045 21633.84 377.93 42680.61 47951.30 2024-02-14 09:40:56.000 045 21633.86 377.94 42680.59 88888.00 2024-02-14 09:40:57.000 045 21633.83 377.90 42680.54 88888.00 2024-02-14 09:40:58.000 045 21633.79 377.83 42680.52 88888.00 2024-02-14 09:40:59.000 045 21633.79 377.80 42680.54 88888.00 2024-02-14 09:41:00.000 045 21633.79 377.82 42680.56 47950.46 2024-02-14 09:41:01.000 045 21633.76 377.82 42680.52 88888.00 2024-02-14 09:41:02.000 045 21633.73 377.81 42680.49 88888.00 2024-02-14 09:41:03.000 045 21633.71 377.78 42680.51 88888.00 2024-02-14 09:41:04.000 045 21633.67 377.77 42680.54 88888.00 2024-02-14 09:41:05.000 045 21633.64 377.77 42680.55 47951.41 2024-02-14 09:41:06.000 045 21633.62 377.78 42680.55 88888.00 2024-02-14 09:41:07.000 045 21633.65 377.79 42680.53 88888.00 2024-02-14 09:41:08.000 045 21633.70 377.78 42680.52 88888.00 2024-02-14 09:41:09.000 045 21633.70 377.73 42680.51 88888.00 2024-02-14 09:41:10.000 045 21633.68 377.65 42680.51 47950.66 2024-02-14 09:41:11.000 045 21633.68 377.62 42680.52 88888.00 2024-02-14 09:41:12.000 045 21633.68 377.62 42680.53 88888.00 2024-02-14 09:41:13.000 045 21633.70 377.64 42680.52 88888.00 2024-02-14 09:41:14.000 045 21633.73 377.67 42680.49 88888.00 2024-02-14 09:41:15.000 045 21633.72 377.69 42680.46 47950.82 2024-02-14 09:41:16.000 045 21633.69 377.73 42680.45 88888.00 2024-02-14 09:41:17.000 045 21633.69 377.73 42680.42 88888.00 2024-02-14 09:41:18.000 045 21633.73 377.67 42680.37 88888.00 2024-02-14 09:41:19.000 045 21633.74 377.59 42680.39 88888.00 2024-02-14 09:41:20.000 045 21633.72 377.57 42680.44 47950.87 2024-02-14 09:41:21.000 045 21633.71 377.58 42680.44 88888.00 2024-02-14 09:41:22.000 045 21633.74 377.55 42680.38 88888.00 2024-02-14 09:41:23.000 045 21633.77 377.54 42680.30 88888.00 2024-02-14 09:41:24.000 045 21633.76 377.57 42680.27 88888.00 2024-02-14 09:41:25.000 045 21633.74 377.56 42680.29 47950.95 2024-02-14 09:41:26.000 045 21633.76 377.49 42680.29 88888.00 2024-02-14 09:41:27.000 045 21633.82 377.44 42680.32 88888.00 2024-02-14 09:41:28.000 045 21633.87 377.45 42680.34 88888.00 2024-02-14 09:41:29.000 045 21633.85 377.46 42680.33 88888.00 2024-02-14 09:41:30.000 045 21633.79 377.42 42680.32 47950.19 2024-02-14 09:41:31.000 045 21633.72 377.35 42680.31 88888.00 2024-02-14 09:41:32.000 045 21633.71 377.31 42680.29 88888.00 2024-02-14 09:41:33.000 045 21633.77 377.32 42680.28 88888.00 2024-02-14 09:41:34.000 045 21633.81 377.29 42680.26 88888.00 2024-02-14 09:41:35.000 045 21633.73 377.24 42680.22 47950.04 2024-02-14 09:41:36.000 045 21633.64 377.24 42680.20 88888.00 2024-02-14 09:41:37.000 045 21633.64 377.25 42680.20 88888.00 2024-02-14 09:41:38.000 045 21633.71 377.23 42680.21 88888.00 2024-02-14 09:41:39.000 045 21633.75 377.21 42680.20 88888.00 2024-02-14 09:41:40.000 045 21633.74 377.23 42680.21 47950.19 2024-02-14 09:41:41.000 045 21633.72 377.27 42680.23 88888.00 2024-02-14 09:41:42.000 045 21633.72 377.27 42680.21 88888.00 2024-02-14 09:41:43.000 045 21633.74 377.22 42680.14 88888.00 2024-02-14 09:41:44.000 045 21633.72 377.16 42680.12 88888.00 2024-02-14 09:41:45.000 045 21633.68 377.12 42680.12 47950.75 2024-02-14 09:41:46.000 045 21633.72 377.15 42680.14 88888.00 2024-02-14 09:41:47.000 045 21633.76 377.19 42680.18 88888.00 2024-02-14 09:41:48.000 045 21633.73 377.16 42680.14 88888.00 2024-02-14 09:41:49.000 045 21633.67 377.11 42680.09 88888.00 2024-02-14 09:41:50.000 045 21633.68 377.10 42680.10 47950.16 2024-02-14 09:41:51.000 045 21633.72 377.09 42680.12 88888.00 2024-02-14 09:41:52.000 045 21633.74 377.08 42680.11 88888.00 2024-02-14 09:41:53.000 045 21633.74 377.08 42680.09 88888.00 2024-02-14 09:41:54.000 045 21633.75 377.08 42680.05 88888.00 2024-02-14 09:41:55.000 045 21633.78 377.06 42680.00 47950.14 2024-02-14 09:41:56.000 045 21633.80 377.04 42679.98 88888.00 2024-02-14 09:41:57.000 045 21633.79 377.01 42680.00 88888.00 2024-02-14 09:41:58.000 045 21633.78 376.98 42680.02 88888.00 2024-02-14 09:41:59.000 045 21633.77 376.98 42680.02 88888.00 2024-02-14 09:42:00.000 045 21633.78 376.99 42680.00 47950.56 2024-02-14 09:42:01.000 045 21633.79 376.98 42679.96 88888.00 2024-02-14 09:42:02.000 045 21633.80 376.98 42679.95 88888.00 2024-02-14 09:42:03.000 045 21633.82 377.00 42680.01 88888.00 2024-02-14 09:42:04.000 045 21633.86 376.98 42680.06 88888.00 2024-02-14 09:42:05.000 045 21633.89 376.93 42680.06 47950.52 2024-02-14 09:42:06.000 045 21633.89 376.90 42680.05 88888.00 2024-02-14 09:42:07.000 045 21633.87 376.91 42680.06 88888.00 2024-02-14 09:42:08.000 045 21633.85 376.95 42680.02 88888.00 2024-02-14 09:42:09.000 045 21633.85 376.97 42679.98 88888.00 2024-02-14 09:42:10.000 045 21633.85 376.95 42679.96 47950.58 2024-02-14 09:42:11.000 045 21633.87 376.93 42679.96 88888.00 2024-02-14 09:42:12.000 045 21633.84 376.94 42679.98 88888.00 2024-02-14 09:42:13.000 045 21633.79 376.95 42680.02 88888.00 2024-02-14 09:42:14.000 045 21633.77 376.95 42680.05 88888.00 2024-02-14 09:42:15.000 045 21633.78 376.89 42680.03 47950.72 2024-02-14 09:42:16.000 045 21633.75 376.82 42679.95 88888.00 2024-02-14 09:42:17.000 045 21633.71 376.79 42679.90 88888.00 2024-02-14 09:42:18.000 045 21633.72 376.81 42679.94 88888.00 2024-02-14 09:42:19.000 045 21633.77 376.85 42679.98 88888.00 2024-02-14 09:42:20.000 045 21633.82 376.85 42679.96 47949.93 2024-02-14 09:42:21.000 045 21633.85 376.81 42679.91 88888.00 2024-02-14 09:42:22.000 045 21633.84 376.76 42679.86 88888.00 2024-02-14 09:42:23.000 045 21633.79 376.68 42679.83 88888.00 2024-02-14 09:42:24.000 045 21633.77 376.61 42679.85 88888.00 2024-02-14 09:42:25.000 045 21633.76 376.61 42679.88 47950.06 2024-02-14 09:42:26.000 045 21633.76 376.66 42679.89 88888.00 2024-02-14 09:42:27.000 045 21633.78 376.69 42679.89 88888.00 2024-02-14 09:42:28.000 045 21633.81 376.67 42679.90 88888.00 2024-02-14 09:42:29.000 045 21633.81 376.62 42679.91 88888.00 2024-02-14 09:42:30.000 045 21633.76 376.56 42679.89 47949.92 2024-02-14 09:42:31.000 045 21633.74 376.57 42679.86 88888.00 2024-02-14 09:42:32.000 045 21633.78 376.58 42679.84 88888.00 2024-02-14 09:42:33.000 045 21633.82 376.54 42679.82 88888.00 2024-02-14 09:42:34.000 045 21633.81 376.51 42679.83 88888.00 2024-02-14 09:42:35.000 045 21633.80 376.56 42679.82 47950.49 2024-02-14 09:42:36.000 045 21633.81 376.66 42679.82 88888.00 2024-02-14 09:42:37.000 045 21633.81 376.72 42679.81 88888.00 2024-02-14 09:42:38.000 045 21633.79 376.70 42679.81 88888.00 2024-02-14 09:42:39.000 045 21633.80 376.67 42679.84 88888.00 2024-02-14 09:42:40.000 045 21633.80 376.65 42679.85 47949.76 2024-02-14 09:42:41.000 045 21633.77 376.62 42679.80 88888.00 2024-02-14 09:42:42.000 045 21633.75 376.61 42679.79 88888.00 2024-02-14 09:42:43.000 045 21633.75 376.63 42679.84 88888.00 2024-02-14 09:42:44.000 045 21633.77 376.65 42679.90 88888.00 2024-02-14 09:42:45.000 045 21633.79 376.66 42679.94 47949.98 2024-02-14 09:42:46.000 045 21633.76 376.62 42679.93 88888.00 2024-02-14 09:42:47.000 045 21633.68 376.58 42679.88 88888.00 2024-02-14 09:42:48.000 045 21633.67 376.57 42679.84 88888.00 2024-02-14 09:42:49.000 045 21633.70 376.55 42679.81 88888.00 2024-02-14 09:42:50.000 045 21633.72 376.51 42679.80 47950.63 2024-02-14 09:42:51.000 045 21633.75 376.52 42679.80 88888.00 2024-02-14 09:42:52.000 045 21633.81 376.55 42679.82 88888.00 2024-02-14 09:42:53.000 045 21633.84 376.55 42679.84 88888.00 2024-02-14 09:42:54.000 045 21633.82 376.53 42679.83 88888.00 2024-02-14 09:42:55.000 045 21633.78 376.53 42679.79 47949.37 2024-02-14 09:42:56.000 045 21633.79 376.55 42679.80 88888.00 2024-02-14 09:42:57.000 045 21633.84 376.55 42679.81 88888.00 2024-02-14 09:42:58.000 045 21633.89 376.56 42679.80 88888.00 2024-02-14 09:42:59.000 045 21633.92 376.55 42679.82 88888.00 2024-02-14 09:43:00.000 045 21633.93 376.50 42679.83 47950.35 2024-02-14 09:43:01.000 045 21633.96 376.51 42679.79 88888.00 2024-02-14 09:43:02.000 045 21633.98 376.59 42679.77 88888.00 2024-02-14 09:43:03.000 045 21633.94 376.61 42679.77 88888.00 2024-02-14 09:43:04.000 045 21633.91 376.56 42679.76 88888.00 2024-02-14 09:43:05.000 045 21633.91 376.53 42679.72 47950.03 2024-02-14 09:43:06.000 045 21633.87 376.56 42679.71 88888.00 2024-02-14 09:43:07.000 045 21633.78 376.60 42679.73 88888.00 2024-02-14 09:43:08.000 045 21633.72 376.55 42679.73 88888.00 2024-02-14 09:43:09.000 045 21633.73 376.45 42679.72 88888.00 2024-02-14 09:43:10.000 045 21633.78 376.42 42679.72 47949.79 2024-02-14 09:43:11.000 045 21633.83 376.44 42679.73 88888.00 2024-02-14 09:43:12.000 045 21633.87 376.46 42679.72 88888.00 2024-02-14 09:43:13.000 045 21633.85 376.45 42679.72 88888.00 2024-02-14 09:43:14.000 045 21633.79 376.40 42679.70 88888.00 2024-02-14 09:43:15.000 045 21633.76 376.37 42679.69 47950.36 2024-02-14 09:43:16.000 045 21633.78 376.37 42679.70 88888.00 2024-02-14 09:43:17.000 045 21633.79 376.39 42679.71 88888.00 2024-02-14 09:43:18.000 045 21633.81 376.40 42679.73 88888.00 2024-02-14 09:43:19.000 045 21633.83 376.43 42679.76 88888.00 2024-02-14 09:43:20.000 045 21633.84 376.44 42679.78 47950.64 2024-02-14 09:43:21.000 045 21633.85 376.42 42679.80 88888.00 2024-02-14 09:43:22.000 045 21633.88 376.41 42679.80 88888.00 2024-02-14 09:43:23.000 045 21633.90 376.42 42679.74 88888.00 2024-02-14 09:43:24.000 045 21633.89 376.40 42679.69 88888.00 2024-02-14 09:43:25.000 045 21633.87 376.35 42679.65 47950.19 2024-02-14 09:43:26.000 045 21633.84 376.33 42679.62 88888.00 2024-02-14 09:43:27.000 045 21633.79 376.36 42679.62 88888.00 2024-02-14 09:43:28.000 045 21633.76 376.40 42679.66 88888.00 2024-02-14 09:43:29.000 045 21633.77 376.47 42679.70 88888.00 2024-02-14 09:43:30.000 045 21633.80 376.54 42679.73 47949.58 2024-02-14 09:43:31.000 045 21633.81 376.57 42679.74 88888.00 2024-02-14 09:43:32.000 045 21633.83 376.54 42679.74 88888.00 2024-02-14 09:43:33.000 045 21633.88 376.49 42679.72 88888.00 2024-02-14 09:43:34.000 045 21633.88 376.42 42679.68 88888.00 2024-02-14 09:43:35.000 045 21633.82 376.38 42679.66 47949.52 2024-02-14 09:43:36.000 045 21633.81 376.41 42679.68 88888.00 2024-02-14 09:43:37.000 045 21633.86 376.47 42679.70 88888.00 2024-02-14 09:43:38.000 045 21633.90 376.49 42679.69 88888.00 2024-02-14 09:43:39.000 045 21633.88 376.48 42679.67 88888.00 2024-02-14 09:43:40.000 045 21633.84 376.49 42679.64 47950.19 2024-02-14 09:43:41.000 045 21633.82 376.49 42679.63 88888.00 2024-02-14 09:43:42.000 045 21633.81 376.44 42679.62 88888.00 2024-02-14 09:43:43.000 045 21633.85 376.38 42679.60 88888.00 2024-02-14 09:43:44.000 045 21633.89 376.37 42679.57 88888.00 2024-02-14 09:43:45.000 045 21633.86 376.38 42679.54 47950.50 2024-02-14 09:43:46.000 045 21633.80 376.38 42679.53 88888.00 2024-02-14 09:43:47.000 045 21633.80 376.38 42679.53 88888.00 2024-02-14 09:43:48.000 045 21633.85 376.40 42679.55 88888.00 2024-02-14 09:43:49.000 045 21633.87 376.42 42679.59 88888.00 2024-02-14 09:43:50.000 045 21633.84 376.38 42679.59 99999.00 2024-02-14 09:43:51.000 045 21633.83 376.35 42679.57 99999.00 2024-02-14 09:43:52.000 045 21633.85 376.36 42679.56 99999.00 2024-02-14 09:43:53.000 045 21633.87 376.38 42679.56 99999.00 2024-02-14 09:43:54.000 045 21633.87 376.42 42679.60 99999.00 2024-02-14 09:43:55.000 045 21633.85 376.44 42679.62 47950.43 2024-02-14 09:43:56.000 045 21633.83 376.43 42679.59 88888.00 2024-02-14 09:43:57.000 045 21633.84 376.39 42679.56 88888.00 2024-02-14 09:43:58.000 045 21633.87 376.35 42679.56 88888.00 2024-02-14 09:43:59.000 045 21633.91 376.33 42679.56 88888.00 2024-02-14 09:44:00.000 045 21633.91 376.34 42679.56 47950.15 2024-02-14 09:44:01.000 045 21633.90 376.37 42679.57 88888.00 2024-02-14 09:44:02.000 045 21633.91 376.37 42679.61 88888.00 2024-02-14 09:44:03.000 045 21633.92 376.37 42679.65 88888.00 2024-02-14 09:44:04.000 045 21633.91 376.40 42679.69 88888.00 2024-02-14 09:44:05.000 045 21633.90 376.44 42679.71 47949.30 2024-02-14 09:44:06.000 045 21633.92 376.48 42679.69 88888.00 2024-02-14 09:44:07.000 045 21633.94 376.51 42679.66 88888.00 2024-02-14 09:44:08.000 045 21633.94 376.52 42679.68 88888.00 2024-02-14 09:44:09.000 045 21633.90 376.51 42679.71 88888.00 2024-02-14 09:44:10.000 045 21633.85 376.52 42679.71 47949.54 2024-02-14 09:44:11.000 045 21633.85 376.55 42679.72 88888.00 2024-02-14 09:44:12.000 045 21633.91 376.54 42679.71 88888.00 2024-02-14 09:44:13.000 045 21633.91 376.46 42679.68 88888.00 2024-02-14 09:44:14.000 045 21633.88 376.43 42679.68 88888.00 2024-02-14 09:44:15.000 045 21633.84 376.44 42679.69 47950.34 2024-02-14 09:44:16.000 045 21633.82 376.44 42679.68 88888.00 2024-02-14 09:44:17.000 045 21633.84 376.47 42679.67 88888.00 2024-02-14 09:44:18.000 045 21633.85 376.50 42679.69 88888.00 2024-02-14 09:44:19.000 045 21633.85 376.48 42679.71 88888.00 2024-02-14 09:44:20.000 045 21633.88 376.43 42679.73 47949.63 2024-02-14 09:44:21.000 045 21633.83 376.39 42679.69 88888.00 2024-02-14 09:44:22.000 045 21633.75 376.37 42679.59 88888.00 2024-02-14 09:44:23.000 045 21633.74 376.39 42679.53 88888.00 2024-02-14 09:44:24.000 045 21633.78 376.43 42679.55 88888.00 2024-02-14 09:44:25.000 045 21633.79 376.44 42679.59 47949.51 2024-02-14 09:44:26.000 045 21633.78 376.42 42679.62 88888.00 2024-02-14 09:44:27.000 045 21633.78 376.37 42679.66 88888.00 2024-02-14 09:44:28.000 045 21633.80 376.33 42679.68 88888.00 2024-02-14 09:44:29.000 045 21633.79 376.34 42679.66 88888.00 2024-02-14 09:44:30.000 045 21633.76 376.38 42679.65 47950.27 2024-02-14 09:44:31.000 045 21633.78 376.40 42679.65 88888.00 2024-02-14 09:44:32.000 045 21633.80 376.38 42679.65 88888.00 2024-02-14 09:44:33.000 045 21633.74 376.36 42679.64 88888.00 2024-02-14 09:44:34.000 045 21633.68 376.36 42679.62 88888.00 2024-02-14 09:44:35.000 045 21633.69 376.36 42679.63 47949.60 2024-02-14 09:44:36.000 045 21633.75 376.38 42679.64 88888.00 2024-02-14 09:44:37.000 045 21633.76 376.44 42679.61 88888.00 2024-02-14 09:44:38.000 045 21633.74 376.50 42679.56 88888.00 2024-02-14 09:44:39.000 045 21633.74 376.51 42679.57 88888.00 2024-02-14 09:44:40.000 045 21633.74 376.47 42679.59 47950.06 2024-02-14 09:44:41.000 045 21633.71 376.39 42679.56 88888.00 2024-02-14 09:44:42.000 045 21633.69 376.34 42679.54 88888.00 2024-02-14 09:44:43.000 045 21633.73 376.35 42679.55 88888.00 2024-02-14 09:44:44.000 045 21633.79 376.42 42679.59 88888.00 2024-02-14 09:44:45.000 045 21633.81 376.49 42679.59 47950.43 2024-02-14 09:44:46.000 045 21633.79 376.53 42679.55 88888.00 2024-02-14 09:44:47.000 045 21633.79 376.59 42679.53 88888.00 2024-02-14 09:44:48.000 045 21633.79 376.59 42679.54 88888.00 2024-02-14 09:44:49.000 045 21633.76 376.50 42679.54 88888.00 2024-02-14 09:44:50.000 045 21633.74 376.41 42679.54 47950.58 2024-02-14 09:44:51.000 045 21633.81 376.46 42679.59 88888.00 2024-02-14 09:44:52.000 045 21633.88 376.56 42679.62 88888.00 2024-02-14 09:44:53.000 045 21633.89 376.59 42679.62 88888.00 2024-02-14 09:44:54.000 045 21633.86 376.52 42679.59 88888.00 2024-02-14 09:44:55.000 045 21633.82 376.43 42679.56 47950.06 2024-02-14 09:44:56.000 045 21633.77 376.39 42679.52 88888.00 2024-02-14 09:44:57.000 045 21633.75 376.38 42679.52 88888.00 2024-02-14 09:44:58.000 045 21633.69 376.40 42679.54 88888.00 2024-02-14 09:44:59.000 045 21633.68 376.44 42679.57 88888.00 2024-02-14 09:45:00.000 045 21633.76 376.47 42679.57 47950.44 2024-02-14 09:45:01.000 045 21633.82 376.47 42679.54 88888.00 2024-02-14 09:45:02.000 045 21633.77 376.45 42679.52 88888.00 2024-02-14 09:45:03.000 045 21633.75 376.44 42679.52 88888.00 2024-02-14 09:45:04.000 045 21633.81 376.47 42679.56 88888.00 2024-02-14 09:45:05.000 045 21633.84 376.47 42679.61 47950.39 2024-02-14 09:45:06.000 045 21633.80 376.43 42679.60 88888.00 2024-02-14 09:45:07.000 045 21633.76 376.39 42679.57 88888.00 2024-02-14 09:45:08.000 045 21633.74 376.34 42679.56 88888.00 2024-02-14 09:45:09.000 045 21633.76 376.32 42679.59 88888.00 2024-02-14 09:45:10.000 045 21633.84 376.33 42679.63 47949.77 2024-02-14 09:45:11.000 045 21633.86 376.37 42679.63 88888.00 2024-02-14 09:45:12.000 045 21633.79 376.39 42679.61 88888.00 2024-02-14 09:45:13.000 045 21633.75 376.41 42679.58 88888.00 2024-02-14 09:45:14.000 045 21633.79 376.44 42679.57 88888.00 2024-02-14 09:45:15.000 045 21633.82 376.47 42679.56 47950.27 2024-02-14 09:45:16.000 045 21633.84 376.46 42679.56 88888.00 2024-02-14 09:45:17.000 045 21633.88 376.43 42679.59 88888.00 2024-02-14 09:45:18.000 045 21633.88 376.39 42679.59 88888.00 2024-02-14 09:45:19.000 045 21633.84 376.40 42679.61 88888.00 2024-02-14 09:45:20.000 045 21633.80 376.43 42679.62 47950.38 2024-02-14 09:45:21.000 045 21633.78 376.43 42679.59 88888.00 2024-02-14 09:45:22.000 045 21633.78 376.40 42679.56 88888.00 2024-02-14 09:45:23.000 045 21633.78 376.43 42679.56 88888.00 2024-02-14 09:45:24.000 045 21633.82 376.48 42679.61 88888.00 2024-02-14 09:45:25.000 045 21633.84 376.49 42679.63 47949.92 2024-02-14 09:45:26.000 045 21633.81 376.45 42679.63 88888.00 2024-02-14 09:45:27.000 045 21633.79 376.46 42679.62 88888.00 2024-02-14 09:45:28.000 045 21633.78 376.51 42679.62 88888.00 2024-02-14 09:45:29.000 045 21633.71 376.56 42679.59 88888.00 2024-02-14 09:45:30.000 045 21633.64 376.57 42679.56 47950.04 2024-02-14 09:45:31.000 045 21633.64 376.52 42679.53 88888.00 2024-02-14 09:45:32.000 045 21633.68 376.48 42679.52 88888.00 2024-02-14 09:45:33.000 045 21633.70 376.50 42679.52 88888.00 2024-02-14 09:45:34.000 045 21633.71 376.54 42679.55 88888.00 2024-02-14 09:45:35.000 045 21633.70 376.49 42679.55 47950.08 2024-02-14 09:45:36.000 045 21633.71 376.41 42679.52 88888.00 2024-02-14 09:45:37.000 045 21633.75 376.42 42679.53 88888.00 2024-02-14 09:45:38.000 045 21633.80 376.48 42679.54 88888.00 2024-02-14 09:45:39.000 045 21633.87 376.50 42679.51 88888.00 2024-02-14 09:45:40.000 045 21633.88 376.46 42679.50 47950.10 2024-02-14 09:45:41.000 045 21633.83 376.45 42679.50 88888.00 2024-02-14 09:45:42.000 045 21633.80 376.51 42679.53 88888.00 2024-02-14 09:45:43.000 045 21633.81 376.57 42679.55 88888.00 2024-02-14 09:45:44.000 045 21633.80 376.60 42679.52 88888.00 2024-02-14 09:45:45.000 045 21633.78 376.62 42679.49 47949.79 2024-02-14 09:45:46.000 045 21633.79 376.66 42679.50 88888.00 2024-02-14 09:45:47.000 045 21633.83 376.67 42679.53 88888.00 2024-02-14 09:45:48.000 045 21633.83 376.63 42679.55 88888.00 2024-02-14 09:45:49.000 045 21633.80 376.58 42679.59 88888.00 2024-02-14 09:45:50.000 045 21633.79 376.58 42679.61 47949.51 2024-02-14 09:45:51.000 045 21633.83 376.61 42679.60 88888.00 2024-02-14 09:45:52.000 045 21633.84 376.62 42679.58 88888.00 2024-02-14 09:45:53.000 045 21633.79 376.58 42679.57 88888.00 2024-02-14 09:45:54.000 045 21633.75 376.57 42679.61 88888.00 2024-02-14 09:45:55.000 045 21633.73 376.56 42679.62 47949.97 2024-02-14 09:45:56.000 045 21633.70 376.52 42679.59 88888.00 2024-02-14 09:45:57.000 045 21633.69 376.50 42679.53 88888.00 2024-02-14 09:45:58.000 045 21633.69 376.50 42679.48 88888.00 2024-02-14 09:45:59.000 045 21633.67 376.51 42679.49 88888.00 2024-02-14 09:46:00.000 045 21633.67 376.53 42679.52 47949.90 2024-02-14 09:46:01.000 045 21633.66 376.53 42679.55 88888.00 2024-02-14 09:46:02.000 045 21633.62 376.49 42679.55 88888.00 2024-02-14 09:46:03.000 045 21633.62 376.45 42679.53 88888.00 2024-02-14 09:46:04.000 045 21633.68 376.47 42679.52 88888.00 2024-02-14 09:46:05.000 045 21633.72 376.51 42679.56 47949.84 2024-02-14 09:46:06.000 045 21633.73 376.53 42679.59 88888.00 2024-02-14 09:46:07.000 045 21633.71 376.52 42679.57 88888.00 2024-02-14 09:46:08.000 045 21633.70 376.50 42679.52 88888.00 2024-02-14 09:46:09.000 045 21633.72 376.50 42679.44 88888.00 2024-02-14 09:46:10.000 045 21633.72 376.49 42679.39 47950.14 2024-02-14 09:46:11.000 045 21633.71 376.50 42679.39 88888.00 2024-02-14 09:46:12.000 045 21633.72 376.52 42679.38 88888.00 2024-02-14 09:46:13.000 045 21633.71 376.52 42679.36 88888.00 2024-02-14 09:46:14.000 045 21633.68 376.46 42679.37 88888.00 2024-02-14 09:46:15.000 045 21633.66 376.38 42679.38 47949.38 2024-02-14 09:46:16.000 045 21633.66 376.36 42679.34 88888.00 2024-02-14 09:46:17.000 045 21633.66 376.42 42679.28 88888.00 2024-02-14 09:46:18.000 045 21633.65 376.46 42679.27 88888.00 2024-02-14 09:46:19.000 045 21633.67 376.45 42679.31 88888.00 2024-02-14 09:46:20.000 045 21633.69 376.44 42679.37 47950.14 2024-02-14 09:46:21.000 045 21633.65 376.46 42679.42 88888.00 2024-02-14 09:46:22.000 045 21633.60 376.49 42679.46 88888.00 2024-02-14 09:46:23.000 045 21633.59 376.50 42679.44 88888.00 2024-02-14 09:46:24.000 045 21633.62 376.44 42679.38 88888.00 2024-02-14 09:46:25.000 045 21633.65 376.41 42679.37 47950.07 2024-02-14 09:46:26.000 045 21633.66 376.44 42679.41 88888.00 2024-02-14 09:46:27.000 045 21633.65 376.49 42679.43 88888.00 2024-02-14 09:46:28.000 045 21633.66 376.52 42679.39 88888.00 2024-02-14 09:46:29.000 045 21633.67 376.51 42679.36 88888.00 2024-02-14 09:46:30.000 045 21633.66 376.48 42679.36 47950.13 2024-02-14 09:46:31.000 045 21633.62 376.46 42679.36 88888.00 2024-02-14 09:46:32.000 045 21633.60 376.42 42679.38 88888.00 2024-02-14 09:46:33.000 045 21633.58 376.36 42679.39 88888.00 2024-02-14 09:46:34.000 045 21633.56 376.34 42679.38 88888.00 2024-02-14 09:46:35.000 045 21633.56 376.39 42679.38 47949.98 2024-02-14 09:46:36.000 045 21633.57 376.42 42679.36 88888.00 2024-02-14 09:46:37.000 045 21633.59 376.39 42679.31 88888.00 2024-02-14 09:46:38.000 045 21633.60 376.36 42679.29 88888.00 2024-02-14 09:46:39.000 045 21633.63 376.37 42679.33 88888.00 2024-02-14 09:46:40.000 045 21633.68 376.43 42679.38 47950.02 2024-02-14 09:46:41.000 045 21633.68 376.46 42679.38 88888.00 2024-02-14 09:46:42.000 045 21633.64 376.44 42679.35 88888.00 2024-02-14 09:46:43.000 045 21633.62 376.40 42679.34 88888.00 2024-02-14 09:46:44.000 045 21633.65 376.37 42679.34 88888.00 2024-02-14 09:46:45.000 045 21633.66 376.33 42679.36 47950.09 2024-02-14 09:46:46.000 045 21633.65 376.31 42679.39 88888.00 2024-02-14 09:46:47.000 045 21633.60 376.31 42679.37 88888.00 2024-02-14 09:46:48.000 045 21633.58 376.31 42679.34 88888.00 2024-02-14 09:46:49.000 045 21633.60 376.32 42679.35 88888.00 2024-02-14 09:46:50.000 045 21633.61 376.31 42679.36 47949.99 2024-02-14 09:46:51.000 045 21633.62 376.29 42679.33 88888.00 2024-02-14 09:46:52.000 045 21633.66 376.30 42679.33 88888.00 2024-02-14 09:46:53.000 045 21633.73 376.32 42679.39 88888.00 2024-02-14 09:46:54.000 045 21633.72 376.32 42679.43 88888.00 2024-02-14 09:46:55.000 045 21633.66 376.29 42679.36 47949.43 2024-02-14 09:46:56.000 045 21633.60 376.26 42679.27 88888.00 2024-02-14 09:46:57.000 045 21633.58 376.25 42679.24 88888.00 2024-02-14 09:46:58.000 045 21633.58 376.27 42679.27 88888.00 2024-02-14 09:46:59.000 045 21633.62 376.28 42679.31 88888.00 2024-02-14 09:47:00.000 045 21633.64 376.26 42679.35 47949.93 2024-02-14 09:47:01.000 045 21633.63 376.25 42679.32 88888.00 2024-02-14 09:47:02.000 045 21633.62 376.25 42679.23 88888.00 2024-02-14 09:47:03.000 045 21633.65 376.23 42679.20 88888.00 2024-02-14 09:47:04.000 045 21633.69 376.19 42679.21 88888.00 2024-02-14 09:47:05.000 045 21633.70 376.20 42679.18 47949.30 2024-02-14 09:47:06.000 045 21633.68 376.21 42679.15 88888.00 2024-02-14 09:47:07.000 045 21633.66 376.19 42679.14 88888.00 2024-02-14 09:47:08.000 045 21633.66 376.15 42679.15 88888.00 2024-02-14 09:47:09.000 045 21633.67 376.14 42679.15 88888.00 2024-02-14 09:47:10.000 045 21633.68 376.17 42679.17 47949.85 2024-02-14 09:47:11.000 045 21633.69 376.23 42679.19 88888.00 2024-02-14 09:47:12.000 045 21633.70 376.30 42679.19 88888.00 2024-02-14 09:47:13.000 045 21633.71 376.33 42679.17 88888.00 2024-02-14 09:47:14.000 045 21633.69 376.29 42679.14 88888.00 2024-02-14 09:47:15.000 045 21633.67 376.21 42679.10 47949.92 2024-02-14 09:47:16.000 045 21633.66 376.15 42679.11 88888.00 2024-02-14 09:47:17.000 045 21633.68 376.16 42679.17 88888.00 2024-02-14 09:47:18.000 045 21633.76 376.21 42679.25 88888.00 2024-02-14 09:47:19.000 045 21633.78 376.24 42679.28 88888.00 2024-02-14 09:47:20.000 045 21633.72 376.22 42679.22 47948.99 2024-02-14 09:47:21.000 045 21633.69 376.20 42679.15 88888.00 2024-02-14 09:47:22.000 045 21633.71 376.20 42679.15 88888.00 2024-02-14 09:47:23.000 045 21633.71 376.20 42679.18 88888.00 2024-02-14 09:47:24.000 045 21633.68 376.19 42679.17 88888.00 2024-02-14 09:47:25.000 045 21633.69 376.16 42679.16 47949.18 2024-02-14 09:47:26.000 045 21633.72 376.14 42679.19 88888.00 2024-02-14 09:47:27.000 045 21633.71 376.16 42679.23 88888.00 2024-02-14 09:47:28.000 045 21633.67 376.20 42679.22 88888.00 2024-02-14 09:47:29.000 045 21633.62 376.19 42679.19 88888.00 2024-02-14 09:47:30.000 045 21633.62 376.18 42679.19 47948.93 2024-02-14 09:47:31.000 045 21633.59 376.19 42679.20 88888.00 2024-02-14 09:47:32.000 045 21633.52 376.19 42679.19 88888.00 2024-02-14 09:47:33.000 045 21633.49 376.20 42679.21 88888.00 2024-02-14 09:47:34.000 045 21633.49 376.22 42679.23 88888.00 2024-02-14 09:47:35.000 045 21633.51 376.24 42679.25 47949.49 2024-02-14 09:47:36.000 045 21633.53 376.22 42679.25 88888.00 2024-02-14 09:47:37.000 045 21633.55 376.20 42679.24 88888.00 2024-02-14 09:47:38.000 045 21633.56 376.19 42679.25 88888.00 2024-02-14 09:47:39.000 045 21633.53 376.16 42679.26 88888.00 2024-02-14 09:47:40.000 045 21633.46 376.13 42679.25 47949.42 2024-02-14 09:47:41.000 045 21633.44 376.13 42679.24 88888.00 2024-02-14 09:47:42.000 045 21633.49 376.18 42679.23 88888.00 2024-02-14 09:47:43.000 045 21633.54 376.24 42679.26 88888.00 2024-02-14 09:47:44.000 045 21633.52 376.30 42679.29 88888.00 2024-02-14 09:47:45.000 045 21633.48 376.29 42679.29 47949.29 2024-02-14 09:47:46.000 045 21633.46 376.26 42679.30 88888.00 2024-02-14 09:47:47.000 045 21633.43 376.24 42679.32 88888.00 2024-02-14 09:47:48.000 045 21633.35 376.23 42679.32 88888.00 2024-02-14 09:47:49.000 045 21633.32 376.25 42679.33 88888.00 2024-02-14 09:47:50.000 045 21633.34 376.28 42679.36 47950.11 2024-02-14 09:47:51.000 045 21633.37 376.26 42679.37 88888.00 2024-02-14 09:47:52.000 045 21633.37 376.24 42679.37 88888.00 2024-02-14 09:47:53.000 045 21633.35 376.21 42679.37 88888.00 2024-02-14 09:47:54.000 045 21633.35 376.17 42679.38 88888.00 2024-02-14 09:47:55.000 045 21633.35 376.15 42679.35 47949.80 2024-02-14 09:47:56.000 045 21633.37 376.17 42679.31 88888.00 2024-02-14 09:47:57.000 045 21633.39 376.18 42679.30 88888.00 2024-02-14 09:47:58.000 045 21633.40 376.17 42679.32 88888.00 2024-02-14 09:47:59.000 045 21633.45 376.19 42679.34 88888.00 2024-02-14 09:48:00.000 045 21633.51 376.24 42679.36 47949.22 2024-02-14 09:48:01.000 045 21633.49 376.24 42679.35 88888.00 2024-02-14 09:48:02.000 045 21633.38 376.21 42679.31 88888.00 2024-02-14 09:48:03.000 045 21633.29 376.19 42679.29 88888.00 2024-02-14 09:48:04.000 045 21633.30 376.15 42679.29 88888.00 2024-02-14 09:48:05.000 045 21633.32 376.09 42679.31 47949.73 2024-02-14 09:48:06.000 045 21633.32 376.05 42679.33 88888.00 2024-02-14 09:48:07.000 045 21633.33 376.04 42679.29 88888.00 2024-02-14 09:48:08.000 045 21633.38 376.08 42679.24 88888.00 2024-02-14 09:48:09.000 045 21633.44 376.15 42679.25 88888.00 2024-02-14 09:48:10.000 045 21633.44 376.16 42679.30 47949.20 2024-02-14 09:48:11.000 045 21633.39 376.10 42679.33 88888.00 2024-02-14 09:48:12.000 045 21633.35 376.01 42679.31 88888.00 2024-02-14 09:48:13.000 045 21633.34 375.94 42679.25 88888.00 2024-02-14 09:48:14.000 045 21633.34 375.94 42679.25 88888.00 2024-02-14 09:48:15.000 045 21633.35 376.03 42679.30 47949.83 2024-02-14 09:48:16.000 045 21633.35 376.12 42679.30 88888.00 2024-02-14 09:48:17.000 045 21633.33 376.17 42679.29 88888.00 2024-02-14 09:48:18.000 045 21633.33 376.16 42679.31 88888.00 2024-02-14 09:48:19.000 045 21633.34 376.09 42679.29 88888.00 2024-02-14 09:48:20.000 045 21633.28 376.03 42679.27 47949.32 2024-02-14 09:48:21.000 045 21633.24 376.03 42679.27 88888.00 2024-02-14 09:48:22.000 045 21633.25 376.03 42679.28 88888.00 2024-02-14 09:48:23.000 045 21633.29 376.06 42679.28 88888.00 2024-02-14 09:48:24.000 045 21633.33 376.10 42679.28 88888.00 2024-02-14 09:48:25.000 045 21633.36 376.13 42679.27 47949.81 2024-02-14 09:48:26.000 045 21633.37 376.13 42679.27 88888.00 2024-02-14 09:48:27.000 045 21633.33 376.10 42679.25 88888.00 2024-02-14 09:48:28.000 045 21633.29 376.11 42679.22 88888.00 2024-02-14 09:48:29.000 045 21633.31 376.15 42679.22 88888.00 2024-02-14 09:48:30.000 045 21633.33 376.14 42679.25 47949.11 2024-02-14 09:48:31.000 045 21633.35 376.08 42679.25 88888.00 2024-02-14 09:48:32.000 045 21633.35 376.02 42679.25 88888.00 2024-02-14 09:48:33.000 045 21633.33 376.05 42679.31 88888.00 2024-02-14 09:48:34.000 045 21633.31 376.12 42679.34 88888.00 2024-02-14 09:48:35.000 045 21633.34 376.12 42679.35 47949.11 2024-02-14 09:48:36.000 045 21633.38 376.10 42679.34 88888.00 2024-02-14 09:48:37.000 045 21633.39 376.05 42679.29 88888.00 2024-02-14 09:48:38.000 045 21633.35 375.97 42679.22 88888.00 2024-02-14 09:48:39.000 045 21633.31 375.93 42679.21 88888.00 2024-02-14 09:48:40.000 045 21633.29 375.95 42679.23 47948.95 2024-02-14 09:48:41.000 045 21633.30 376.00 42679.27 88888.00 2024-02-14 09:48:42.000 045 21633.29 376.05 42679.28 88888.00 2024-02-14 09:48:43.000 045 21633.28 376.05 42679.23 88888.00 2024-02-14 09:48:44.000 045 21633.31 376.06 42679.19 88888.00 2024-02-14 09:48:45.000 045 21633.34 376.08 42679.17 47949.01 2024-02-14 09:48:46.000 045 21633.35 376.07 42679.13 88888.00 2024-02-14 09:48:47.000 045 21633.35 376.06 42679.09 88888.00 2024-02-14 09:48:48.000 045 21633.33 376.10 42679.07 88888.00 2024-02-14 09:48:49.000 045 21633.28 376.12 42679.09 88888.00 2024-02-14 09:48:50.000 045 21633.25 376.12 42679.13 47949.38 2024-02-14 09:48:51.000 045 21633.24 376.14 42679.15 88888.00 2024-02-14 09:48:52.000 045 21633.22 376.13 42679.17 88888.00 2024-02-14 09:48:53.000 045 21633.22 376.12 42679.21 88888.00 2024-02-14 09:48:54.000 045 21633.23 376.14 42679.25 88888.00 2024-02-14 09:48:55.000 045 21633.20 376.16 42679.23 47948.97 2024-02-14 09:48:56.000 045 21633.21 376.16 42679.16 88888.00 2024-02-14 09:48:57.000 045 21633.27 376.16 42679.11 88888.00 2024-02-14 09:48:58.000 045 21633.30 376.13 42679.12 88888.00 2024-02-14 09:48:59.000 045 21633.27 376.09 42679.16 88888.00 2024-02-14 09:49:00.000 045 21633.25 376.08 42679.18 47949.59 2024-02-14 09:49:01.000 045 21633.25 376.09 42679.18 88888.00 2024-02-14 09:49:02.000 045 21633.26 376.09 42679.21 88888.00 2024-02-14 09:49:03.000 045 21633.27 376.09 42679.21 88888.00 2024-02-14 09:49:04.000 045 21633.30 376.08 42679.18 88888.00 2024-02-14 09:49:05.000 045 21633.34 376.07 42679.18 47949.53 2024-02-14 09:49:06.000 045 21633.34 376.07 42679.20 88888.00 2024-02-14 09:49:07.000 045 21633.30 376.06 42679.19 88888.00 2024-02-14 09:49:08.000 045 21633.25 376.04 42679.15 88888.00 2024-02-14 09:49:09.000 045 21633.20 376.06 42679.12 88888.00 2024-02-14 09:49:10.000 045 21633.16 376.09 42679.13 47949.72 2024-02-14 09:49:11.000 045 21633.16 376.10 42679.17 88888.00 2024-02-14 09:49:12.000 045 21633.17 376.06 42679.20 88888.00 2024-02-14 09:49:13.000 045 21633.17 376.04 42679.20 88888.00 2024-02-14 09:49:14.000 045 21633.14 376.06 42679.18 88888.00 2024-02-14 09:49:15.000 045 21633.10 376.10 42679.16 47948.78 2024-02-14 09:49:16.000 045 21633.07 376.13 42679.18 88888.00 2024-02-14 09:49:17.000 045 21633.05 376.17 42679.19 88888.00 2024-02-14 09:49:18.000 045 21633.07 376.16 42679.20 88888.00 2024-02-14 09:49:19.000 045 21633.15 376.14 42679.19 88888.00 2024-02-14 09:49:20.000 045 21633.19 376.13 42679.20 47949.84 2024-02-14 09:49:21.000 045 21633.15 376.13 42679.22 88888.00 2024-02-14 09:49:22.000 045 21633.10 376.15 42679.23 88888.00 2024-02-14 09:49:23.000 045 21633.12 376.16 42679.21 88888.00 2024-02-14 09:49:24.000 045 21633.18 376.11 42679.21 88888.00 2024-02-14 09:49:25.000 045 21633.17 376.06 42679.20 47948.92 2024-02-14 09:49:26.000 045 21633.12 376.07 42679.19 88888.00 2024-02-14 09:49:27.000 045 21633.09 376.12 42679.16 88888.00 2024-02-14 09:49:28.000 045 21633.06 376.15 42679.13 88888.00 2024-02-14 09:49:29.000 045 21633.03 376.11 42679.10 88888.00 2024-02-14 09:49:30.000 045 21633.04 376.04 42679.10 47949.50 2024-02-14 09:49:31.000 045 21633.06 376.00 42679.11 88888.00 2024-02-14 09:49:32.000 045 21633.07 376.03 42679.12 88888.00 2024-02-14 09:49:33.000 045 21633.08 376.09 42679.15 88888.00 2024-02-14 09:49:34.000 045 21633.09 376.10 42679.14 88888.00 2024-02-14 09:49:35.000 045 21633.09 376.02 42679.09 47949.20 2024-02-14 09:49:36.000 045 21633.07 375.94 42679.07 88888.00 2024-02-14 09:49:37.000 045 21633.02 375.94 42679.10 88888.00 2024-02-14 09:49:38.000 045 21632.99 376.00 42679.12 88888.00 2024-02-14 09:49:39.000 045 21632.99 376.01 42679.13 88888.00 2024-02-14 09:49:40.000 045 21632.97 375.95 42679.13 47949.63 2024-02-14 09:49:41.000 045 21632.94 375.92 42679.14 88888.00 2024-02-14 09:49:42.000 045 21632.92 375.95 42679.13 88888.00 2024-02-14 09:49:43.000 045 21632.96 375.96 42679.11 88888.00 2024-02-14 09:49:44.000 045 21633.00 375.95 42679.09 88888.00 2024-02-14 09:49:45.000 045 21633.01 375.94 42679.10 47948.11 2024-02-14 09:49:46.000 045 21632.99 375.93 42679.12 88888.00 2024-02-14 09:49:47.000 045 21633.01 375.91 42679.14 88888.00 2024-02-14 09:49:48.000 045 21633.03 375.88 42679.14 88888.00 2024-02-14 09:49:49.000 045 21632.98 375.86 42679.11 88888.00 2024-02-14 09:49:50.000 045 21632.92 375.88 42679.09 47949.12 2024-02-14 09:49:51.000 045 21632.92 375.93 42679.10 88888.00 2024-02-14 09:49:52.000 045 21632.95 375.94 42679.10 88888.00 2024-02-14 09:49:53.000 045 21632.96 375.91 42679.11 88888.00 2024-02-14 09:49:54.000 045 21632.93 375.90 42679.09 88888.00 2024-02-14 09:49:55.000 045 21632.92 375.93 42679.07 47949.59 2024-02-14 09:49:56.000 045 21632.94 375.94 42679.10 88888.00 2024-02-14 09:49:57.000 045 21632.97 375.93 42679.14 88888.00 2024-02-14 09:49:58.000 045 21633.00 375.91 42679.15 88888.00 2024-02-14 09:49:59.000 045 21633.03 375.90 42679.12 88888.00 2024-02-14 09:50:00.000 045 21633.01 375.87 42679.10 47948.87 2024-02-14 09:50:01.000 045 21632.97 375.88 42679.11 88888.00 2024-02-14 09:50:02.000 045 21632.93 375.89 42679.11 88888.00 2024-02-14 09:50:03.000 045 21632.91 375.87 42679.08 88888.00 2024-02-14 09:50:04.000 045 21632.92 375.87 42679.06 88888.00 2024-02-14 09:50:05.000 045 21632.93 375.88 42679.05 47949.01 2024-02-14 09:50:06.000 045 21632.90 375.88 42679.04 88888.00 2024-02-14 09:50:07.000 045 21632.89 375.87 42679.07 88888.00 2024-02-14 09:50:08.000 045 21632.89 375.87 42679.09 88888.00 2024-02-14 09:50:09.000 045 21632.88 375.87 42679.07 88888.00 2024-02-14 09:50:10.000 045 21632.88 375.82 42679.04 47948.75 2024-02-14 09:50:11.000 045 21632.92 375.75 42679.06 88888.00 2024-02-14 09:50:12.000 045 21632.95 375.73 42679.07 88888.00 2024-02-14 09:50:13.000 045 21632.94 375.75 42679.04 88888.00 2024-02-14 09:50:14.000 045 21632.94 375.76 42679.02 88888.00 2024-02-14 09:50:15.000 045 21632.94 375.78 42679.02 47949.17 2024-02-14 09:50:16.000 045 21632.95 375.81 42679.06 88888.00 2024-02-14 09:50:17.000 045 21632.97 375.82 42679.09 88888.00 2024-02-14 09:50:18.000 045 21632.94 375.79 42679.06 88888.00 2024-02-14 09:50:19.000 045 21632.90 375.77 42678.99 88888.00 2024-02-14 09:50:20.000 045 21632.88 375.77 42678.95 47949.28 2024-02-14 09:50:21.000 045 21632.89 375.80 42678.96 88888.00 2024-02-14 09:50:22.000 045 21632.88 375.80 42678.97 88888.00 2024-02-14 09:50:23.000 045 21632.90 375.81 42679.00 88888.00 2024-02-14 09:50:24.000 045 21632.92 375.85 42679.03 88888.00 2024-02-14 09:50:25.000 045 21632.92 375.89 42679.00 47949.33 2024-02-14 09:50:26.000 045 21632.90 375.87 42678.94 88888.00 2024-02-14 09:50:27.000 045 21632.90 375.83 42678.90 88888.00 2024-02-14 09:50:28.000 045 21632.92 375.80 42678.93 88888.00 2024-02-14 09:50:29.000 045 21632.98 375.73 42678.97 88888.00 2024-02-14 09:50:30.000 045 21632.99 375.65 42678.99 47949.08 2024-02-14 09:50:31.000 045 21632.93 375.61 42678.98 88888.00 2024-02-14 09:50:32.000 045 21632.85 375.62 42678.96 88888.00 2024-02-14 09:50:33.000 045 21632.85 375.65 42678.93 88888.00 2024-02-14 09:50:34.000 045 21632.85 375.67 42678.90 88888.00 2024-02-14 09:50:35.000 045 21632.83 375.64 42678.87 47949.33 2024-02-14 09:50:36.000 045 21632.84 375.59 42678.84 88888.00 2024-02-14 09:50:37.000 045 21632.86 375.57 42678.81 88888.00 2024-02-14 09:50:38.000 045 21632.89 375.60 42678.81 88888.00 2024-02-14 09:50:39.000 045 21632.87 375.66 42678.84 88888.00 2024-02-14 09:50:40.000 045 21632.82 375.67 42678.84 47948.88 2024-02-14 09:50:41.000 045 21632.84 375.65 42678.84 88888.00 2024-02-14 09:50:42.000 045 21632.89 375.62 42678.85 88888.00 2024-02-14 09:50:43.000 045 21632.88 375.60 42678.83 88888.00 2024-02-14 09:50:44.000 045 21632.86 375.63 42678.83 88888.00 2024-02-14 09:50:45.000 045 21632.85 375.67 42678.84 47948.63 2024-02-14 09:50:46.000 045 21632.82 375.65 42678.84 88888.00 2024-02-14 09:50:47.000 045 21632.78 375.62 42678.80 88888.00 2024-02-14 09:50:48.000 045 21632.77 375.59 42678.77 88888.00 2024-02-14 09:50:49.000 045 21632.80 375.56 42678.79 88888.00 2024-02-14 09:50:50.000 045 21632.81 375.53 42678.84 47948.62 2024-02-14 09:50:51.000 045 21632.75 375.53 42678.83 88888.00 2024-02-14 09:50:52.000 045 21632.65 375.52 42678.80 88888.00 2024-02-14 09:50:53.000 045 21632.61 375.51 42678.79 88888.00 2024-02-14 09:50:54.000 045 21632.65 375.51 42678.82 88888.00 2024-02-14 09:50:55.000 045 21632.66 375.49 42678.81 47949.54 2024-02-14 09:50:56.000 045 21632.66 375.49 42678.79 88888.00 2024-02-14 09:50:57.000 045 21632.69 375.52 42678.82 88888.00 2024-02-14 09:50:58.000 045 21632.69 375.56 42678.86 88888.00 2024-02-14 09:50:59.000 045 21632.66 375.60 42678.85 88888.00 2024-02-14 09:51:00.000 045 21632.59 375.60 42678.81 47948.33 2024-02-14 09:51:01.000 045 21632.57 375.59 42678.83 88888.00 2024-02-14 09:51:02.000 045 21632.63 375.57 42678.86 88888.00 2024-02-14 09:51:03.000 045 21632.68 375.55 42678.81 88888.00 2024-02-14 09:51:04.000 045 21632.64 375.55 42678.78 88888.00 2024-02-14 09:51:05.000 045 21632.60 375.56 42678.79 47948.57 2024-02-14 09:51:06.000 045 21632.62 375.56 42678.79 88888.00 2024-02-14 09:51:07.000 045 21632.66 375.61 42678.81 88888.00 2024-02-14 09:51:08.000 045 21632.66 375.64 42678.86 88888.00 2024-02-14 09:51:09.000 045 21632.63 375.58 42678.87 88888.00 2024-02-14 09:51:10.000 045 21632.63 375.52 42678.84 47948.70 2024-02-14 09:51:11.000 045 21632.66 375.51 42678.84 88888.00 2024-02-14 09:51:12.000 045 21632.66 375.54 42678.84 88888.00 2024-02-14 09:51:13.000 045 21632.63 375.60 42678.86 88888.00 2024-02-14 09:51:14.000 045 21632.64 375.64 42678.89 88888.00 2024-02-14 09:51:15.000 045 21632.67 375.61 42678.88 47948.68 2024-02-14 09:51:16.000 045 21632.67 375.55 42678.84 88888.00 2024-02-14 09:51:17.000 045 21632.65 375.47 42678.84 88888.00 2024-02-14 09:51:18.000 045 21632.63 375.39 42678.85 88888.00 2024-02-14 09:51:19.000 045 21632.61 375.36 42678.85 88888.00 2024-02-14 09:51:20.000 045 21632.62 375.43 42678.85 99999.00 2024-02-14 09:51:21.000 045 21632.65 375.53 42678.89 99999.00 2024-02-14 09:51:22.000 045 21632.66 375.60 42678.94 99999.00 2024-02-14 09:51:23.000 045 21632.62 375.60 42678.95 99999.00 2024-02-14 09:51:24.000 045 21632.58 375.56 42678.94 99999.00 2024-02-14 09:51:25.000 045 21632.56 375.50 42678.91 47948.37 2024-02-14 09:51:26.000 045 21632.50 375.48 42678.85 88888.00 2024-02-14 09:51:27.000 045 21632.47 375.49 42678.81 88888.00 2024-02-14 09:51:28.000 045 21632.51 375.50 42678.83 88888.00 2024-02-14 09:51:29.000 045 21632.55 375.50 42678.86 88888.00 2024-02-14 09:51:30.000 045 21632.55 375.51 42678.83 47948.86 2024-02-14 09:51:31.000 045 21632.58 375.50 42678.81 88888.00 2024-02-14 09:51:32.000 045 21632.63 375.47 42678.83 88888.00 2024-02-14 09:51:33.000 045 21632.62 375.46 42678.83 88888.00 2024-02-14 09:51:34.000 045 21632.58 375.50 42678.80 88888.00 2024-02-14 09:51:35.000 045 21632.55 375.54 42678.79 47949.21 2024-02-14 09:51:36.000 045 21632.53 375.54 42678.81 88888.00 2024-02-14 09:51:37.000 045 21632.52 375.50 42678.81 88888.00 2024-02-14 09:51:38.000 045 21632.53 375.45 42678.84 88888.00 2024-02-14 09:51:39.000 045 21632.58 375.45 42678.90 88888.00 2024-02-14 09:51:40.000 045 21632.63 375.49 42678.94 47949.05 2024-02-14 09:51:41.000 045 21632.62 375.53 42678.89 88888.00 2024-02-14 09:51:42.000 045 21632.57 375.53 42678.84 88888.00 2024-02-14 09:51:43.000 045 21632.54 375.53 42678.79 88888.00 2024-02-14 09:51:44.000 045 21632.55 375.54 42678.76 88888.00 2024-02-14 09:51:45.000 045 21632.56 375.55 42678.77 47949.07 2024-02-14 09:51:46.000 045 21632.54 375.55 42678.80 88888.00 2024-02-14 09:51:47.000 045 21632.51 375.55 42678.81 88888.00 2024-02-14 09:51:48.000 045 21632.52 375.55 42678.81 88888.00 2024-02-14 09:51:49.000 045 21632.54 375.57 42678.82 88888.00 2024-02-14 09:51:50.000 045 21632.55 375.55 42678.81 47948.77 2024-02-14 09:51:51.000 045 21632.57 375.51 42678.79 88888.00 2024-02-14 09:51:52.000 045 21632.60 375.48 42678.76 88888.00 2024-02-14 09:51:53.000 045 21632.57 375.47 42678.73 88888.00 2024-02-14 09:51:54.000 045 21632.51 375.47 42678.73 88888.00 2024-02-14 09:51:55.000 045 21632.49 375.47 42678.72 47948.21 2024-02-14 09:51:56.000 045 21632.53 375.48 42678.71 88888.00 2024-02-14 09:51:57.000 045 21632.54 375.48 42678.74 88888.00 2024-02-14 09:51:58.000 045 21632.52 375.45 42678.79 88888.00 2024-02-14 09:51:59.000 045 21632.50 375.45 42678.81 88888.00 2024-02-14 09:52:00.000 045 21632.43 375.47 42678.80 47948.89 2024-02-14 09:52:01.000 045 21632.37 375.48 42678.78 88888.00 2024-02-14 09:52:02.000 045 21632.39 375.55 42678.79 88888.00 2024-02-14 09:52:03.000 045 21632.43 375.61 42678.82 88888.00 2024-02-14 09:52:04.000 045 21632.45 375.59 42678.84 88888.00 2024-02-14 09:52:05.000 045 21632.43 375.55 42678.86 47948.31 2024-02-14 09:52:06.000 045 21632.38 375.53 42678.86 88888.00 2024-02-14 09:52:07.000 045 21632.36 375.54 42678.86 88888.00 2024-02-14 09:52:08.000 045 21632.41 375.56 42678.88 88888.00 2024-02-14 09:52:09.000 045 21632.45 375.58 42678.92 88888.00 2024-02-14 09:52:10.000 045 21632.42 375.61 42678.94 47948.28 2024-02-14 09:52:11.000 045 21632.38 375.59 42678.91 88888.00 2024-02-14 09:52:12.000 045 21632.40 375.56 42678.85 88888.00 2024-02-14 09:52:13.000 045 21632.43 375.59 42678.83 88888.00 2024-02-14 09:52:14.000 045 21632.43 375.62 42678.84 88888.00 2024-02-14 09:52:15.000 045 21632.42 375.58 42678.84 47948.17 2024-02-14 09:52:16.000 045 21632.43 375.51 42678.82 88888.00 2024-02-14 09:52:17.000 045 21632.45 375.51 42678.81 88888.00 2024-02-14 09:52:18.000 045 21632.47 375.53 42678.80 88888.00 2024-02-14 09:52:19.000 045 21632.47 375.51 42678.81 88888.00 2024-02-14 09:52:20.000 045 21632.47 375.50 42678.84 47948.22 2024-02-14 09:52:21.000 045 21632.45 375.49 42678.86 88888.00 2024-02-14 09:52:22.000 045 21632.42 375.50 42678.86 88888.00 2024-02-14 09:52:23.000 045 21632.43 375.53 42678.82 88888.00 2024-02-14 09:52:24.000 045 21632.47 375.53 42678.82 88888.00 2024-02-14 09:52:25.000 045 21632.52 375.51 42678.88 47948.75 2024-02-14 09:52:26.000 045 21632.54 375.52 42678.92 88888.00 2024-02-14 09:52:27.000 045 21632.51 375.56 42678.89 88888.00 2024-02-14 09:52:28.000 045 21632.48 375.59 42678.83 88888.00 2024-02-14 09:52:29.000 045 21632.49 375.61 42678.82 88888.00 2024-02-14 09:52:30.000 045 21632.53 375.62 42678.84 47948.76 2024-02-14 09:52:31.000 045 21632.54 375.61 42678.86 88888.00 2024-02-14 09:52:32.000 045 21632.53 375.57 42678.88 88888.00 2024-02-14 09:52:33.000 045 21632.52 375.54 42678.86 88888.00 2024-02-14 09:52:34.000 045 21632.49 375.56 42678.84 88888.00 2024-02-14 09:52:35.000 045 21632.48 375.60 42678.81 47948.88 2024-02-14 09:52:36.000 045 21632.47 375.63 42678.80 88888.00 2024-02-14 09:52:37.000 045 21632.47 375.68 42678.82 88888.00 2024-02-14 09:52:38.000 045 21632.44 375.68 42678.82 88888.00 2024-02-14 09:52:39.000 045 21632.42 375.64 42678.85 88888.00 2024-02-14 09:52:40.000 045 21632.41 375.60 42678.90 47948.89 2024-02-14 09:52:41.000 045 21632.42 375.63 42678.90 88888.00 2024-02-14 09:52:42.000 045 21632.46 375.66 42678.85 88888.00 2024-02-14 09:52:43.000 045 21632.46 375.64 42678.80 88888.00 2024-02-14 09:52:44.000 045 21632.40 375.60 42678.78 88888.00 2024-02-14 09:52:45.000 045 21632.34 375.56 42678.79 47948.16 2024-02-14 09:52:46.000 045 21632.34 375.50 42678.78 88888.00 2024-02-14 09:52:47.000 045 21632.33 375.46 42678.76 88888.00 2024-02-14 09:52:48.000 045 21632.31 375.50 42678.75 88888.00 2024-02-14 09:52:49.000 045 21632.32 375.56 42678.72 88888.00 2024-02-14 09:52:50.000 045 21632.38 375.61 42678.71 47948.87 2024-02-14 09:52:51.000 045 21632.41 375.61 42678.75 88888.00 2024-02-14 09:52:52.000 045 21632.35 375.57 42678.76 88888.00 2024-02-14 09:52:53.000 045 21632.30 375.58 42678.73 88888.00 2024-02-14 09:52:54.000 045 21632.31 375.63 42678.74 88888.00 2024-02-14 09:52:55.000 045 21632.31 375.65 42678.77 47948.92 2024-02-14 09:52:56.000 045 21632.29 375.67 42678.79 88888.00 2024-02-14 09:52:57.000 045 21632.30 375.70 42678.81 88888.00 2024-02-14 09:52:58.000 045 21632.31 375.71 42678.82 88888.00 2024-02-14 09:52:59.000 045 21632.29 375.70 42678.83 88888.00 2024-02-14 09:53:00.000 045 21632.25 375.69 42678.83 47948.66 2024-02-14 09:53:01.000 045 21632.23 375.68 42678.81 88888.00 2024-02-14 09:53:02.000 045 21632.26 375.68 42678.79 88888.00 2024-02-14 09:53:03.000 045 21632.26 375.66 42678.79 88888.00 2024-02-14 09:53:04.000 045 21632.20 375.63 42678.82 88888.00 2024-02-14 09:53:05.000 045 21632.15 375.63 42678.84 47948.41 2024-02-14 09:53:06.000 045 21632.13 375.63 42678.85 88888.00 2024-02-14 09:53:07.000 045 21632.17 375.62 42678.86 88888.00 2024-02-14 09:53:08.000 045 21632.21 375.63 42678.86 88888.00 2024-02-14 09:53:09.000 045 21632.24 375.64 42678.86 88888.00 2024-02-14 09:53:10.000 045 21632.23 375.61 42678.86 47948.78 2024-02-14 09:53:11.000 045 21632.18 375.54 42678.82 88888.00 2024-02-14 09:53:12.000 045 21632.13 375.51 42678.76 88888.00 2024-02-14 09:53:13.000 045 21632.14 375.56 42678.75 88888.00 2024-02-14 09:53:14.000 045 21632.18 375.62 42678.80 88888.00 2024-02-14 09:53:15.000 045 21632.20 375.64 42678.82 47948.10 2024-02-14 09:53:16.000 045 21632.21 375.62 42678.81 88888.00 2024-02-14 09:53:17.000 045 21632.18 375.66 42678.80 88888.00 2024-02-14 09:53:18.000 045 21632.14 375.72 42678.82 88888.00 2024-02-14 09:53:19.000 045 21632.12 375.74 42678.82 88888.00 2024-02-14 09:53:20.000 045 21632.15 375.72 42678.83 47947.83 2024-02-14 09:53:21.000 045 21632.18 375.70 42678.83 88888.00 2024-02-14 09:53:22.000 045 21632.21 375.70 42678.82 88888.00 2024-02-14 09:53:23.000 045 21632.22 375.69 42678.81 88888.00 2024-02-14 09:53:24.000 045 21632.19 375.68 42678.81 88888.00 2024-02-14 09:53:25.000 045 21632.15 375.69 42678.84 47948.77 2024-02-14 09:53:26.000 045 21632.15 375.71 42678.88 88888.00 2024-02-14 09:53:27.000 045 21632.20 375.73 42678.89 88888.00 2024-02-14 09:53:28.000 045 21632.21 375.73 42678.87 88888.00 2024-02-14 09:53:29.000 045 21632.18 375.71 42678.85 88888.00 2024-02-14 09:53:30.000 045 21632.14 375.69 42678.87 47948.03 2024-02-14 09:53:31.000 045 21632.15 375.69 42678.91 88888.00 2024-02-14 09:53:32.000 045 21632.21 375.71 42678.96 88888.00 2024-02-14 09:53:33.000 045 21632.21 375.70 42678.96 88888.00 2024-02-14 09:53:34.000 045 21632.18 375.69 42678.92 88888.00 2024-02-14 09:53:35.000 045 21632.17 375.72 42678.88 47948.12 2024-02-14 09:53:36.000 045 21632.17 375.75 42678.87 88888.00 2024-02-14 09:53:37.000 045 21632.16 375.75 42678.86 88888.00 2024-02-14 09:53:38.000 045 21632.14 375.71 42678.82 88888.00 2024-02-14 09:53:39.000 045 21632.12 375.70 42678.79 88888.00 2024-02-14 09:53:40.000 045 21632.10 375.73 42678.79 47948.07 2024-02-14 09:53:41.000 045 21632.04 375.74 42678.78 88888.00 2024-02-14 09:53:42.000 045 21632.01 375.75 42678.81 88888.00 2024-02-14 09:53:43.000 045 21632.06 375.76 42678.86 88888.00 2024-02-14 09:53:44.000 045 21632.11 375.74 42678.88 88888.00 2024-02-14 09:53:45.000 045 21632.11 375.71 42678.84 47948.34 2024-02-14 09:53:46.000 045 21632.15 375.74 42678.81 88888.00 2024-02-14 09:53:47.000 045 21632.21 375.80 42678.84 88888.00 2024-02-14 09:53:48.000 045 21632.23 375.82 42678.86 88888.00 2024-02-14 09:53:49.000 045 21632.20 375.80 42678.85 88888.00 2024-02-14 09:53:50.000 045 21632.18 375.79 42678.82 47948.07 2024-02-14 09:53:51.000 045 21632.15 375.80 42678.82 88888.00 2024-02-14 09:53:52.000 045 21632.12 375.85 42678.82 88888.00 2024-02-14 09:53:53.000 045 21632.08 375.84 42678.84 88888.00 2024-02-14 09:53:54.000 045 21632.04 375.78 42678.86 88888.00 2024-02-14 09:53:55.000 045 21632.04 375.76 42678.85 47948.54 2024-02-14 09:53:56.000 045 21632.06 375.77 42678.84 88888.00 2024-02-14 09:53:57.000 045 21632.07 375.79 42678.82 88888.00 2024-02-14 09:53:58.000 045 21632.09 375.84 42678.79 88888.00 2024-02-14 09:53:59.000 045 21632.13 375.88 42678.80 88888.00 2024-02-14 09:54:00.000 045 21632.15 375.88 42678.83 47948.68 2024-02-14 09:54:01.000 045 21632.14 375.90 42678.82 88888.00 2024-02-14 09:54:02.000 045 21632.13 375.95 42678.81 88888.00 2024-02-14 09:54:03.000 045 21632.09 375.97 42678.85 88888.00 2024-02-14 09:54:04.000 045 21632.06 375.96 42678.87 88888.00 2024-02-14 09:54:05.000 045 21632.06 375.92 42678.84 47948.20 2024-02-14 09:54:06.000 045 21632.04 375.90 42678.83 88888.00 2024-02-14 09:54:07.000 045 21632.02 375.90 42678.82 88888.00 2024-02-14 09:54:08.000 045 21632.00 375.89 42678.78 88888.00 2024-02-14 09:54:09.000 045 21632.00 375.88 42678.74 88888.00 2024-02-14 09:54:10.000 045 21632.04 375.86 42678.74 47948.07 2024-02-14 09:54:11.000 045 21632.04 375.85 42678.78 88888.00 2024-02-14 09:54:12.000 045 21632.02 375.87 42678.81 88888.00 2024-02-14 09:54:13.000 045 21632.03 375.91 42678.83 88888.00 2024-02-14 09:54:14.000 045 21632.03 375.93 42678.83 88888.00 2024-02-14 09:54:15.000 045 21632.00 375.91 42678.81 47948.64 2024-02-14 09:54:16.000 045 21631.95 375.90 42678.79 88888.00 2024-02-14 09:54:17.000 045 21631.93 375.93 42678.77 88888.00 2024-02-14 09:54:18.000 045 21631.93 375.96 42678.75 88888.00 2024-02-14 09:54:19.000 045 21631.92 375.93 42678.72 88888.00 2024-02-14 09:54:20.000 045 21631.91 375.90 42678.73 47948.04 2024-02-14 09:54:21.000 045 21631.96 375.90 42678.81 88888.00 2024-02-14 09:54:22.000 045 21632.02 375.91 42678.88 88888.00 2024-02-14 09:54:23.000 045 21632.04 375.91 42678.87 88888.00 2024-02-14 09:54:24.000 045 21632.04 375.88 42678.75 88888.00 2024-02-14 09:54:25.000 045 21632.07 375.84 42678.67 47947.99 2024-02-14 09:54:26.000 045 21632.07 375.85 42678.70 88888.00 2024-02-14 09:54:27.000 045 21632.01 375.85 42678.73 88888.00 2024-02-14 09:54:28.000 045 21631.95 375.86 42678.72 88888.00 2024-02-14 09:54:29.000 045 21631.95 375.89 42678.73 88888.00 2024-02-14 09:54:30.000 045 21631.98 375.90 42678.77 47948.56 2024-02-14 09:54:31.000 045 21631.97 375.91 42678.78 88888.00 2024-02-14 09:54:32.000 045 21631.97 375.92 42678.79 88888.00 2024-02-14 09:54:33.000 045 21631.97 375.92 42678.82 88888.00 2024-02-14 09:54:34.000 045 21631.96 375.91 42678.82 88888.00 2024-02-14 09:54:35.000 045 21631.94 375.93 42678.80 47948.61 2024-02-14 09:54:36.000 045 21631.94 375.94 42678.79 88888.00 2024-02-14 09:54:37.000 045 21631.96 375.96 42678.80 88888.00 2024-02-14 09:54:38.000 045 21631.96 376.01 42678.82 88888.00 2024-02-14 09:54:39.000 045 21631.97 376.02 42678.82 88888.00 2024-02-14 09:54:40.000 045 21631.97 375.97 42678.79 47948.52 2024-02-14 09:54:41.000 045 21631.96 375.92 42678.73 88888.00 2024-02-14 09:54:42.000 045 21631.93 375.88 42678.71 88888.00 2024-02-14 09:54:43.000 045 21631.88 375.87 42678.68 88888.00 2024-02-14 09:54:44.000 045 21631.86 375.89 42678.66 88888.00 2024-02-14 09:54:45.000 045 21631.90 375.92 42678.69 47948.69 2024-02-14 09:54:46.000 045 21631.96 375.93 42678.74 88888.00 2024-02-14 09:54:47.000 045 21631.96 375.91 42678.73 88888.00 2024-02-14 09:54:48.000 045 21631.92 375.90 42678.70 88888.00 2024-02-14 09:54:49.000 045 21631.88 375.89 42678.69 88888.00 2024-02-14 09:54:50.000 045 21631.87 375.89 42678.69 47947.99 2024-02-14 09:54:51.000 045 21631.86 375.91 42678.68 88888.00 2024-02-14 09:54:52.000 045 21631.85 375.95 42678.66 88888.00 2024-02-14 09:54:53.000 045 21631.89 375.98 42678.68 88888.00 2024-02-14 09:54:54.000 045 21631.95 376.00 42678.71 88888.00 2024-02-14 09:54:55.000 045 21631.99 376.02 42678.73 47947.70 2024-02-14 09:54:56.000 045 21631.97 376.07 42678.75 88888.00 2024-02-14 09:54:57.000 045 21631.98 376.09 42678.77 88888.00 2024-02-14 09:54:58.000 045 21632.02 376.05 42678.75 88888.00 2024-02-14 09:54:59.000 045 21632.03 375.97 42678.71 88888.00 2024-02-14 09:55:00.000 045 21631.98 375.96 42678.69 47948.80 2024-02-14 09:55:01.000 045 21631.92 376.03 42678.69 88888.00 2024-02-14 09:55:02.000 045 21631.92 376.07 42678.69 88888.00 2024-02-14 09:55:03.000 045 21631.98 376.06 42678.67 88888.00 2024-02-14 09:55:04.000 045 21632.01 376.06 42678.68 88888.00 2024-02-14 09:55:05.000 045 21631.95 376.08 42678.69 47948.47 2024-02-14 09:55:06.000 045 21631.93 376.12 42678.70 88888.00 2024-02-14 09:55:07.000 045 21631.99 376.12 42678.69 88888.00 2024-02-14 09:55:08.000 045 21632.01 376.09 42678.67 88888.00 2024-02-14 09:55:09.000 045 21631.95 376.05 42678.68 88888.00 2024-02-14 09:55:10.000 045 21631.91 376.04 42678.73 47947.78 2024-02-14 09:55:11.000 045 21631.92 376.04 42678.75 88888.00 2024-02-14 09:55:12.000 045 21631.93 376.07 42678.74 88888.00 2024-02-14 09:55:13.000 045 21631.88 376.13 42678.72 88888.00 2024-02-14 09:55:14.000 045 21631.82 376.13 42678.68 88888.00 2024-02-14 09:55:15.000 045 21631.81 376.08 42678.65 47947.63 2024-02-14 09:55:16.000 045 21631.84 376.06 42678.66 88888.00 2024-02-14 09:55:17.000 045 21631.87 376.05 42678.67 88888.00 2024-02-14 09:55:18.000 045 21631.92 376.03 42678.66 88888.00 2024-02-14 09:55:19.000 045 21631.97 376.00 42678.67 88888.00 2024-02-14 09:55:20.000 045 21631.94 375.99 42678.68 47947.74 2024-02-14 09:55:21.000 045 21631.89 376.04 42678.69 88888.00 2024-02-14 09:55:22.000 045 21631.85 376.11 42678.68 88888.00 2024-02-14 09:55:23.000 045 21631.83 376.14 42678.64 88888.00 2024-02-14 09:55:24.000 045 21631.82 376.14 42678.60 88888.00 2024-02-14 09:55:25.000 045 21631.81 376.12 42678.57 47948.11 2024-02-14 09:55:26.000 045 21631.80 376.10 42678.57 88888.00 2024-02-14 09:55:27.000 045 21631.81 376.08 42678.55 88888.00 2024-02-14 09:55:28.000 045 21631.85 376.07 42678.55 88888.00 2024-02-14 09:55:29.000 045 21631.86 376.08 42678.58 88888.00 2024-02-14 09:55:30.000 045 21631.84 376.07 42678.58 47947.71 2024-02-14 09:55:31.000 045 21631.84 376.04 42678.57 88888.00 2024-02-14 09:55:32.000 045 21631.85 376.05 42678.59 88888.00 2024-02-14 09:55:33.000 045 21631.83 376.05 42678.57 88888.00 2024-02-14 09:55:34.000 045 21631.81 376.03 42678.56 88888.00 2024-02-14 09:55:35.000 045 21631.82 376.01 42678.57 47947.62 2024-02-14 09:55:36.000 045 21631.83 376.03 42678.61 88888.00 2024-02-14 09:55:37.000 045 21631.82 376.10 42678.62 88888.00 2024-02-14 09:55:38.000 045 21631.80 376.16 42678.62 88888.00 2024-02-14 09:55:39.000 045 21631.79 376.17 42678.62 88888.00 2024-02-14 09:55:40.000 045 21631.81 376.15 42678.60 47947.92 2024-02-14 09:55:41.000 045 21631.85 376.12 42678.57 88888.00 2024-02-14 09:55:42.000 045 21631.87 376.09 42678.56 88888.00 2024-02-14 09:55:43.000 045 21631.83 376.07 42678.57 88888.00 2024-02-14 09:55:44.000 045 21631.81 376.05 42678.60 88888.00 2024-02-14 09:55:45.000 045 21631.85 376.06 42678.61 47947.83 2024-02-14 09:55:46.000 045 21631.86 376.11 42678.62 88888.00 2024-02-14 09:55:47.000 045 21631.82 376.15 42678.58 88888.00 2024-02-14 09:55:48.000 045 21631.81 376.15 42678.50 88888.00 2024-02-14 09:55:49.000 045 21631.80 376.13 42678.44 88888.00 2024-02-14 09:55:50.000 045 21631.79 376.12 42678.44 47947.67 2024-02-14 09:55:51.000 045 21631.79 376.11 42678.46 88888.00 2024-02-14 09:55:52.000 045 21631.81 376.11 42678.46 88888.00 2024-02-14 09:55:53.000 045 21631.84 376.11 42678.49 88888.00 2024-02-14 09:55:54.000 045 21631.85 376.09 42678.53 88888.00 2024-02-14 09:55:55.000 045 21631.83 376.08 42678.55 47947.94 2024-02-14 09:55:56.000 045 21631.82 376.10 42678.55 88888.00 2024-02-14 09:55:57.000 045 21631.82 376.12 42678.52 88888.00 2024-02-14 09:55:58.000 045 21631.80 376.10 42678.47 88888.00 2024-02-14 09:55:59.000 045 21631.76 376.08 42678.47 88888.00 2024-02-14 09:56:00.000 045 21631.75 376.11 42678.48 47947.68 2024-02-14 09:56:01.000 045 21631.78 376.12 42678.48 88888.00 2024-02-14 09:56:02.000 045 21631.80 376.14 42678.48 88888.00 2024-02-14 09:56:03.000 045 21631.78 376.20 42678.47 88888.00 2024-02-14 09:56:04.000 045 21631.74 376.24 42678.46 88888.00 2024-02-14 09:56:05.000 045 21631.71 376.21 42678.47 47947.82 2024-02-14 09:56:06.000 045 21631.72 376.18 42678.47 88888.00 2024-02-14 09:56:07.000 045 21631.74 376.17 42678.47 88888.00 2024-02-14 09:56:08.000 045 21631.74 376.17 42678.48 88888.00 2024-02-14 09:56:09.000 045 21631.72 376.14 42678.50 88888.00 2024-02-14 09:56:10.000 045 21631.74 376.12 42678.51 47948.49 2024-02-14 09:56:11.000 045 21631.75 376.13 42678.53 88888.00 2024-02-14 09:56:12.000 045 21631.74 376.13 42678.54 88888.00 2024-02-14 09:56:13.000 045 21631.75 376.14 42678.54 88888.00 2024-02-14 09:56:14.000 045 21631.77 376.17 42678.53 88888.00 2024-02-14 09:56:15.000 045 21631.74 376.18 42678.50 47948.27 2024-02-14 09:56:16.000 045 21631.67 376.15 42678.46 88888.00 2024-02-14 09:56:17.000 045 21631.64 376.11 42678.44 88888.00 2024-02-14 09:56:18.000 045 21631.65 376.12 42678.46 88888.00 2024-02-14 09:56:19.000 045 21631.68 376.14 42678.49 88888.00 2024-02-14 09:56:20.000 045 21631.69 376.12 42678.49 47948.49 2024-02-14 09:56:21.000 045 21631.67 376.10 42678.50 88888.00 2024-02-14 09:56:22.000 045 21631.66 376.12 42678.48 88888.00 2024-02-14 09:56:23.000 045 21631.69 376.10 42678.39 88888.00 2024-02-14 09:56:24.000 045 21631.74 376.07 42678.35 88888.00 2024-02-14 09:56:25.000 045 21631.78 376.09 42678.39 47948.18 2024-02-14 09:56:26.000 045 21631.76 376.09 42678.41 88888.00 2024-02-14 09:56:27.000 045 21631.72 376.08 42678.42 88888.00 2024-02-14 09:56:28.000 045 21631.71 376.11 42678.44 88888.00 2024-02-14 09:56:29.000 045 21631.75 376.18 42678.44 88888.00 2024-02-14 09:56:30.000 045 21631.80 376.22 42678.45 47948.21 2024-02-14 09:56:31.000 045 21631.81 376.20 42678.46 88888.00 2024-02-14 09:56:32.000 045 21631.78 376.15 42678.47 88888.00 2024-02-14 09:56:33.000 045 21631.76 376.11 42678.45 88888.00 2024-02-14 09:56:34.000 045 21631.76 376.10 42678.39 88888.00 2024-02-14 09:56:35.000 045 21631.77 376.09 42678.36 47947.97 2024-02-14 09:56:36.000 045 21631.79 376.09 42678.39 88888.00 2024-02-14 09:56:37.000 045 21631.79 376.11 42678.45 88888.00 2024-02-14 09:56:38.000 045 21631.76 376.12 42678.45 88888.00 2024-02-14 09:56:39.000 045 21631.75 376.15 42678.44 88888.00 2024-02-14 09:56:40.000 045 21631.75 376.20 42678.47 47947.66 2024-02-14 09:56:41.000 045 21631.73 376.24 42678.46 88888.00 2024-02-14 09:56:42.000 045 21631.73 376.20 42678.41 88888.00 2024-02-14 09:56:43.000 045 21631.74 376.15 42678.36 88888.00 2024-02-14 09:56:44.000 045 21631.73 376.13 42678.33 88888.00 2024-02-14 09:56:45.000 045 21631.72 376.16 42678.34 47947.97 2024-02-14 09:56:46.000 045 21631.74 376.18 42678.35 88888.00 2024-02-14 09:56:47.000 045 21631.75 376.19 42678.37 88888.00 2024-02-14 09:56:48.000 045 21631.73 376.21 42678.35 88888.00 2024-02-14 09:56:49.000 045 21631.67 376.21 42678.31 88888.00 2024-02-14 09:56:50.000 045 21631.62 376.19 42678.30 47948.07 2024-02-14 09:56:51.000 045 21631.63 376.16 42678.33 88888.00 2024-02-14 09:56:52.000 045 21631.67 376.16 42678.32 88888.00 2024-02-14 09:56:53.000 045 21631.68 376.16 42678.31 88888.00 2024-02-14 09:56:54.000 045 21631.68 376.15 42678.33 88888.00 2024-02-14 09:56:55.000 045 21631.70 376.15 42678.35 47947.97 2024-02-14 09:56:56.000 045 21631.73 376.16 42678.34 88888.00 2024-02-14 09:56:57.000 045 21631.70 376.14 42678.32 88888.00 2024-02-14 09:56:58.000 045 21631.66 376.13 42678.29 88888.00 2024-02-14 09:56:59.000 045 21631.67 376.15 42678.29 88888.00 2024-02-14 09:57:00.000 045 21631.67 376.17 42678.30 47947.61 2024-02-14 09:57:01.000 045 21631.64 376.17 42678.31 88888.00 2024-02-14 09:57:02.000 045 21631.63 376.18 42678.26 88888.00 2024-02-14 09:57:03.000 045 21631.65 376.21 42678.21 88888.00 2024-02-14 09:57:04.000 045 21631.68 376.25 42678.22 88888.00 2024-02-14 09:57:05.000 045 21631.68 376.27 42678.24 47948.19 2024-02-14 09:57:06.000 045 21631.70 376.27 42678.27 88888.00 2024-02-14 09:57:07.000 045 21631.74 376.25 42678.31 88888.00 2024-02-14 09:57:08.000 045 21631.76 376.20 42678.31 88888.00 2024-02-14 09:57:09.000 045 21631.72 376.14 42678.29 88888.00 2024-02-14 09:57:10.000 045 21631.69 376.12 42678.28 47948.05 2024-02-14 09:57:11.000 045 21631.68 376.14 42678.30 88888.00 2024-02-14 09:57:12.000 045 21631.67 376.19 42678.30 88888.00 2024-02-14 09:57:13.000 045 21631.67 376.20 42678.28 88888.00 2024-02-14 09:57:14.000 045 21631.68 376.19 42678.27 88888.00 2024-02-14 09:57:15.000 045 21631.74 376.21 42678.32 47947.96 2024-02-14 09:57:16.000 045 21631.77 376.20 42678.34 88888.00 2024-02-14 09:57:17.000 045 21631.72 376.14 42678.33 88888.00 2024-02-14 09:57:18.000 045 21631.68 376.10 42678.33 88888.00 2024-02-14 09:57:19.000 045 21631.68 376.13 42678.34 88888.00 2024-02-14 09:57:20.000 045 21631.67 376.16 42678.37 47948.19 2024-02-14 09:57:21.000 045 21631.63 376.17 42678.36 88888.00 2024-02-14 09:57:22.000 045 21631.59 376.14 42678.30 88888.00 2024-02-14 09:57:23.000 045 21631.58 376.15 42678.27 88888.00 2024-02-14 09:57:24.000 045 21631.61 376.17 42678.27 88888.00 2024-02-14 09:57:25.000 045 21631.64 376.19 42678.27 47947.29 2024-02-14 09:57:26.000 045 21631.62 376.18 42678.26 88888.00 2024-02-14 09:57:27.000 045 21631.60 376.16 42678.23 88888.00 2024-02-14 09:57:28.000 045 21631.61 376.16 42678.18 88888.00 2024-02-14 09:57:29.000 045 21631.62 376.16 42678.13 88888.00 2024-02-14 09:57:30.000 045 21631.62 376.14 42678.14 47947.91 2024-02-14 09:57:31.000 045 21631.65 376.13 42678.19 88888.00 2024-02-14 09:57:32.000 045 21631.69 376.12 42678.19 88888.00 2024-02-14 09:57:33.000 045 21631.69 376.10 42678.17 88888.00 2024-02-14 09:57:34.000 045 21631.66 376.11 42678.17 88888.00 2024-02-14 09:57:35.000 045 21631.62 376.08 42678.19 47948.05 2024-02-14 09:57:36.000 045 21631.60 376.06 42678.19 88888.00 2024-02-14 09:57:37.000 045 21631.60 376.12 42678.19 88888.00 2024-02-14 09:57:38.000 045 21631.60 376.16 42678.18 88888.00 2024-02-14 09:57:39.000 045 21631.58 376.16 42678.18 88888.00 2024-02-14 09:57:40.000 045 21631.56 376.14 42678.19 47947.16 2024-02-14 09:57:41.000 045 21631.53 376.13 42678.18 88888.00 2024-02-14 09:57:42.000 045 21631.51 376.16 42678.19 88888.00 2024-02-14 09:57:43.000 045 21631.52 376.19 42678.18 88888.00 2024-02-14 09:57:44.000 045 21631.54 376.19 42678.11 88888.00 2024-02-14 09:57:45.000 045 21631.55 376.18 42678.07 47948.04 2024-02-14 09:57:46.000 045 21631.55 376.19 42678.12 88888.00 2024-02-14 09:57:47.000 045 21631.56 376.21 42678.18 88888.00 2024-02-14 09:57:48.000 045 21631.60 376.26 42678.25 88888.00 2024-02-14 09:57:49.000 045 21631.62 376.31 42678.30 88888.00 2024-02-14 09:57:50.000 045 21631.58 376.31 42678.28 47948.01 2024-02-14 09:57:51.000 045 21631.51 376.30 42678.21 88888.00 2024-02-14 09:57:52.000 045 21631.51 376.32 42678.18 88888.00 2024-02-14 09:57:53.000 045 21631.54 376.32 42678.19 88888.00 2024-02-14 09:57:54.000 045 21631.56 376.30 42678.18 88888.00 2024-02-14 09:57:55.000 045 21631.58 376.31 42678.16 47948.10 2024-02-14 09:57:56.000 045 21631.57 376.36 42678.18 88888.00 2024-02-14 09:57:57.000 045 21631.53 376.40 42678.22 88888.00 2024-02-14 09:57:58.000 045 21631.50 376.42 42678.23 88888.00 2024-02-14 09:57:59.000 045 21631.50 376.42 42678.20 88888.00 2024-02-14 09:58:00.000 045 21631.55 376.43 42678.15 47947.18 2024-02-14 09:58:01.000 045 21631.58 376.42 42678.12 88888.00 2024-02-14 09:58:02.000 045 21631.57 376.36 42678.09 88888.00 2024-02-14 09:58:03.000 045 21631.55 376.33 42678.06 88888.00 2024-02-14 09:58:04.000 045 21631.54 376.36 42678.06 88888.00 2024-02-14 09:58:05.000 045 21631.56 376.35 42678.06 47947.05 2024-02-14 09:58:06.000 045 21631.60 376.30 42678.04 88888.00 2024-02-14 09:58:07.000 045 21631.57 376.29 42678.05 88888.00 2024-02-14 09:58:08.000 045 21631.53 376.30 42678.11 88888.00 2024-02-14 09:58:09.000 045 21631.52 376.31 42678.14 88888.00 2024-02-14 09:58:10.000 045 21631.53 376.32 42678.12 47948.00 2024-02-14 09:58:11.000 045 21631.53 376.33 42678.06 88888.00 2024-02-14 09:58:12.000 045 21631.51 376.37 42678.03 88888.00 2024-02-14 09:58:13.000 045 21631.50 376.43 42678.06 88888.00 2024-02-14 09:58:14.000 045 21631.53 376.43 42678.07 88888.00 2024-02-14 09:58:15.000 045 21631.52 376.38 42678.08 47947.14 2024-02-14 09:58:16.000 045 21631.51 376.37 42678.12 88888.00 2024-02-14 09:58:17.000 045 21631.53 376.36 42678.14 88888.00 2024-02-14 09:58:18.000 045 21631.55 376.32 42678.15 88888.00 2024-02-14 09:58:19.000 045 21631.54 376.28 42678.14 88888.00 2024-02-14 09:58:20.000 045 21631.50 376.26 42678.09 47946.88 2024-02-14 09:58:21.000 045 21631.48 376.27 42678.06 88888.00 2024-02-14 09:58:22.000 045 21631.44 376.31 42678.06 88888.00 2024-02-14 09:58:23.000 045 21631.36 376.32 42678.06 88888.00 2024-02-14 09:58:24.000 045 21631.32 376.34 42678.05 88888.00 2024-02-14 09:58:25.000 045 21631.35 376.36 42678.06 47947.04 2024-02-14 09:58:26.000 045 21631.41 376.35 42678.06 88888.00 2024-02-14 09:58:27.000 045 21631.44 376.37 42678.08 88888.00 2024-02-14 09:58:28.000 045 21631.45 376.40 42678.12 88888.00 2024-02-14 09:58:29.000 045 21631.44 376.44 42678.14 88888.00 2024-02-14 09:58:30.000 045 21631.45 376.46 42678.10 47947.92 2024-02-14 09:58:31.000 045 21631.46 376.44 42678.04 88888.00 2024-02-14 09:58:32.000 045 21631.48 376.38 42678.00 88888.00 2024-02-14 09:58:33.000 045 21631.49 376.37 42677.99 88888.00 2024-02-14 09:58:34.000 045 21631.52 376.37 42677.97 88888.00 2024-02-14 09:58:35.000 045 21631.56 376.38 42677.98 47947.31 2024-02-14 09:58:36.000 045 21631.58 376.38 42678.01 88888.00 2024-02-14 09:58:37.000 045 21631.54 376.35 42678.03 88888.00 2024-02-14 09:58:38.000 045 21631.50 376.34 42678.03 88888.00 2024-02-14 09:58:39.000 045 21631.50 376.35 42678.00 88888.00 2024-02-14 09:58:40.000 045 21631.51 376.37 42677.98 47947.40 2024-02-14 09:58:41.000 045 21631.50 376.38 42678.01 88888.00 2024-02-14 09:58:42.000 045 21631.49 376.36 42678.05 88888.00 2024-02-14 09:58:43.000 045 21631.52 376.38 42678.07 88888.00 2024-02-14 09:58:44.000 045 21631.57 376.44 42678.09 88888.00 2024-02-14 09:58:45.000 045 21631.60 376.45 42678.07 47947.53 2024-02-14 09:58:46.000 045 21631.63 376.38 42678.05 88888.00 2024-02-14 09:58:47.000 045 21631.64 376.31 42678.03 88888.00 2024-02-14 09:58:48.000 045 21631.59 376.27 42678.02 88888.00 2024-02-14 09:58:49.000 045 21631.51 376.28 42678.03 88888.00 2024-02-14 09:58:50.000 045 21631.47 376.34 42678.03 47946.98 2024-02-14 09:58:51.000 045 21631.52 376.38 42678.01 88888.00 2024-02-14 09:58:52.000 045 21631.62 376.39 42678.00 88888.00 2024-02-14 09:58:53.000 045 21631.64 376.36 42677.99 88888.00 2024-02-14 09:58:54.000 045 21631.61 376.32 42677.96 88888.00 2024-02-14 09:58:55.000 045 21631.59 376.31 42677.91 47947.76 2024-02-14 09:58:56.000 045 21631.57 376.30 42677.87 88888.00 2024-02-14 09:58:57.000 045 21631.56 376.29 42677.89 88888.00 2024-02-14 09:58:58.000 045 21631.57 376.31 42677.91 88888.00 2024-02-14 09:58:59.000 045 21631.57 376.31 42677.89 88888.00 2024-02-14 09:59:00.000 045 21631.55 376.33 42677.88 47947.02 2024-02-14 09:59:01.000 045 21631.55 376.37 42677.85 88888.00 2024-02-14 09:59:02.000 045 21631.57 376.38 42677.80 88888.00 2024-02-14 09:59:03.000 045 21631.59 376.33 42677.77 88888.00 2024-02-14 09:59:04.000 045 21631.63 376.29 42677.80 88888.00 2024-02-14 09:59:05.000 045 21631.66 376.32 42677.82 47947.16 2024-02-14 09:59:06.000 045 21631.64 376.34 42677.83 88888.00 2024-02-14 09:59:07.000 045 21631.59 376.30 42677.80 88888.00 2024-02-14 09:59:08.000 045 21631.58 376.25 42677.77 88888.00 2024-02-14 09:59:09.000 045 21631.60 376.26 42677.79 88888.00 2024-02-14 09:59:10.000 045 21631.62 376.31 42677.82 47946.97 2024-02-14 09:59:11.000 045 21631.63 376.35 42677.83 88888.00 2024-02-14 09:59:12.000 045 21631.62 376.30 42677.79 88888.00 2024-02-14 09:59:13.000 045 21631.60 376.24 42677.77 88888.00 2024-02-14 09:59:14.000 045 21631.60 376.24 42677.75 88888.00 2024-02-14 09:59:15.000 045 21631.61 376.24 42677.73 47947.29 2024-02-14 09:59:16.000 045 21631.59 376.21 42677.72 88888.00 2024-02-14 09:59:17.000 045 21631.58 376.22 42677.75 88888.00 2024-02-14 09:59:18.000 045 21631.58 376.26 42677.74 88888.00 2024-02-14 09:59:19.000 045 21631.60 376.30 42677.71 88888.00 2024-02-14 09:59:20.000 045 21631.60 376.33 42677.70 47946.67 2024-02-14 09:59:21.000 045 21631.56 376.32 42677.73 88888.00 2024-02-14 09:59:22.000 045 21631.56 376.33 42677.77 88888.00 2024-02-14 09:59:23.000 045 21631.58 376.33 42677.75 88888.00 2024-02-14 09:59:24.000 045 21631.57 376.31 42677.71 88888.00 2024-02-14 09:59:25.000 045 21631.56 376.30 42677.71 47947.87 2024-02-14 09:59:26.000 045 21631.56 376.32 42677.77 88888.00 2024-02-14 09:59:27.000 045 21631.58 376.35 42677.83 88888.00 2024-02-14 09:59:28.000 045 21631.59 376.36 42677.84 88888.00 2024-02-14 09:59:29.000 045 21631.57 376.35 42677.83 88888.00 2024-02-14 09:59:30.000 045 21631.49 376.32 42677.84 47946.64 2024-02-14 09:59:31.000 045 21631.42 376.32 42677.82 88888.00 2024-02-14 09:59:32.000 045 21631.39 376.35 42677.78 88888.00 2024-02-14 09:59:33.000 045 21631.39 376.38 42677.76 88888.00 2024-02-14 09:59:34.000 045 21631.38 376.36 42677.75 88888.00 2024-02-14 09:59:35.000 045 21631.38 376.33 42677.76 47947.60 2024-02-14 09:59:36.000 045 21631.41 376.35 42677.79 88888.00 2024-02-14 09:59:37.000 045 21631.44 376.40 42677.81 88888.00 2024-02-14 09:59:38.000 045 21631.41 376.45 42677.83 88888.00 2024-02-14 09:59:39.000 045 21631.35 376.47 42677.85 88888.00 2024-02-14 09:59:40.000 045 21631.34 376.43 42677.81 47946.67 2024-02-14 09:59:41.000 045 21631.34 376.36 42677.70 88888.00 2024-02-14 09:59:42.000 045 21631.33 376.34 42677.63 88888.00 2024-02-14 09:59:43.000 045 21631.32 376.37 42677.61 88888.00 2024-02-14 09:59:44.000 045 21631.35 376.38 42677.64 88888.00 2024-02-14 09:59:45.000 045 21631.40 376.34 42677.68 47947.50 2024-02-14 09:59:46.000 045 21631.41 376.31 42677.72 88888.00 2024-02-14 09:59:47.000 045 21631.39 376.35 42677.72 88888.00 2024-02-14 09:59:48.000 045 21631.39 376.39 42677.70 88888.00 2024-02-14 09:59:49.000 045 21631.40 376.35 42677.69 88888.00 2024-02-14 09:59:50.000 045 21631.37 376.29 42677.71 47947.43 2024-02-14 09:59:51.000 045 21631.33 376.30 42677.71 88888.00 2024-02-14 09:59:52.000 045 21631.32 376.37 42677.70 88888.00 2024-02-14 09:59:53.000 045 21631.33 376.43 42677.71 88888.00 2024-02-14 09:59:54.000 045 21631.33 376.45 42677.73 88888.00 2024-02-14 09:59:55.000 045 21631.31 376.44 42677.70 47946.92 2024-02-14 09:59:56.000 045 21631.28 376.42 42677.65 88888.00 2024-02-14 09:59:57.000 045 21631.29 376.38 42677.62 88888.00 2024-02-14 09:59:58.000 045 21631.35 376.36 42677.62 88888.00 2024-02-14 09:59:59.000 045 21631.36 376.35 42677.64 88888.00 2024-02-14 10:00:00.000 045 21631.33 376.35 42677.65 47947.01 2024-02-14 10:00:01.000 045 21631.35 376.40 42677.68 88888.00 2024-02-14 10:00:02.000 045 21631.41 376.46 42677.70 88888.00 2024-02-14 10:00:03.000 045 21631.38 376.45 42677.68 88888.00 2024-02-14 10:00:04.000 045 21631.27 376.40 42677.62 88888.00 2024-02-14 10:00:05.000 045 21631.18 376.33 42677.59 47946.64 2024-02-14 10:00:06.000 045 21631.18 376.29 42677.60 88888.00 2024-02-14 10:00:07.000 045 21631.24 376.29 42677.61 88888.00 2024-02-14 10:00:08.000 045 21631.29 376.32 42677.60 88888.00 2024-02-14 10:00:09.000 045 21631.31 376.35 42677.57 88888.00 2024-02-14 10:00:10.000 045 21631.34 376.37 42677.55 47947.25 2024-02-14 10:00:11.000 045 21631.38 376.42 42677.55 88888.00 2024-02-14 10:00:12.000 045 21631.40 376.46 42677.57 88888.00 2024-02-14 10:00:13.000 045 21631.35 376.47 42677.61 88888.00 2024-02-14 10:00:14.000 045 21631.32 376.44 42677.62 88888.00 2024-02-14 10:00:15.000 045 21631.29 376.41 42677.62 47947.37 2024-02-14 10:00:16.000 045 21631.28 376.37 42677.62 88888.00 2024-02-14 10:00:17.000 045 21631.33 376.34 42677.62 88888.00 2024-02-14 10:00:18.000 045 21631.39 376.32 42677.59 88888.00 2024-02-14 10:00:19.000 045 21631.38 376.35 42677.55 88888.00 2024-02-14 10:00:20.000 045 21631.32 376.39 42677.57 47947.53 2024-02-14 10:00:21.000 045 21631.27 376.37 42677.59 88888.00 2024-02-14 10:00:22.000 045 21631.25 376.30 42677.54 88888.00 2024-02-14 10:00:23.000 045 21631.25 376.29 42677.50 88888.00 2024-02-14 10:00:24.000 045 21631.26 376.33 42677.54 88888.00 2024-02-14 10:00:25.000 045 21631.27 376.36 42677.59 47946.51 2024-02-14 10:00:26.000 045 21631.29 376.36 42677.59 88888.00 2024-02-14 10:00:27.000 045 21631.31 376.35 42677.57 88888.00 2024-02-14 10:00:28.000 045 21631.31 376.36 42677.56 88888.00 2024-02-14 10:00:29.000 045 21631.30 376.38 42677.55 88888.00 2024-02-14 10:00:30.000 045 21631.30 376.36 42677.54 47946.43 2024-02-14 10:00:31.000 045 21631.31 376.31 42677.50 88888.00 2024-02-14 10:00:32.000 045 21631.33 376.29 42677.45 88888.00 2024-02-14 10:00:33.000 045 21631.37 376.29 42677.44 88888.00 2024-02-14 10:00:34.000 045 21631.44 376.29 42677.49 88888.00 2024-02-14 10:00:35.000 045 21631.50 376.29 42677.52 47947.33 2024-02-14 10:00:36.000 045 21631.50 376.30 42677.50 88888.00 2024-02-14 10:00:37.000 045 21631.45 376.27 42677.48 88888.00 2024-02-14 10:00:38.000 045 21631.42 376.24 42677.46 88888.00 2024-02-14 10:00:39.000 045 21631.42 376.27 42677.43 88888.00 2024-02-14 10:00:40.000 045 21631.44 376.32 42677.41 47947.12 2024-02-14 10:00:41.000 045 21631.44 376.34 42677.43 88888.00 2024-02-14 10:00:42.000 045 21631.46 376.33 42677.46 88888.00 2024-02-14 10:00:43.000 045 21631.47 376.32 42677.43 88888.00 2024-02-14 10:00:44.000 045 21631.43 376.30 42677.38 88888.00 2024-02-14 10:00:45.000 045 21631.37 376.27 42677.37 47946.92 2024-02-14 10:00:46.000 045 21631.31 376.25 42677.38 88888.00 2024-02-14 10:00:47.000 045 21631.32 376.26 42677.38 88888.00 2024-02-14 10:00:48.000 045 21631.34 376.29 42677.38 88888.00 2024-02-14 10:00:49.000 045 21631.33 376.31 42677.39 88888.00 2024-02-14 10:00:50.000 045 21631.29 376.29 42677.41 47947.18 2024-02-14 10:00:51.000 045 21631.27 376.25 42677.39 88888.00 2024-02-14 10:00:52.000 045 21631.28 376.25 42677.34 88888.00 2024-02-14 10:00:53.000 045 21631.35 376.28 42677.31 88888.00 2024-02-14 10:00:54.000 045 21631.37 376.26 42677.32 88888.00 2024-02-14 10:00:55.000 045 21631.34 376.21 42677.33 47946.45 2024-02-14 10:00:56.000 045 21631.32 376.23 42677.31 88888.00 2024-02-14 10:00:57.000 045 21631.34 376.29 42677.31 88888.00 2024-02-14 10:00:58.000 045 21631.32 376.31 42677.34 88888.00 2024-02-14 10:00:59.000 045 21631.31 376.30 42677.39 88888.00 2024-02-14 10:01:00.000 045 21631.35 376.26 42677.39 47947.20 2024-02-14 10:01:01.000 045 21631.38 376.21 42677.38 88888.00 2024-02-14 10:01:02.000 045 21631.36 376.14 42677.38 88888.00 2024-02-14 10:01:03.000 045 21631.31 376.12 42677.34 88888.00 2024-02-14 10:01:04.000 045 21631.27 376.14 42677.26 88888.00 2024-02-14 10:01:05.000 045 21631.26 376.19 42677.21 47946.44 2024-02-14 10:01:06.000 045 21631.30 376.21 42677.21 88888.00 2024-02-14 10:01:07.000 045 21631.34 376.24 42677.21 88888.00 2024-02-14 10:01:08.000 045 21631.34 376.21 42677.18 88888.00 2024-02-14 10:01:09.000 045 21631.33 376.17 42677.18 88888.00 2024-02-14 10:01:10.000 045 21631.32 376.18 42677.23 47947.24 2024-02-14 10:01:11.000 045 21631.31 376.19 42677.25 88888.00 2024-02-14 10:01:12.000 045 21631.32 376.19 42677.22 88888.00 2024-02-14 10:01:13.000 045 21631.34 376.21 42677.19 88888.00 2024-02-14 10:01:14.000 045 21631.35 376.23 42677.19 88888.00 2024-02-14 10:01:15.000 045 21631.34 376.23 42677.18 47946.10 2024-02-14 10:01:16.000 045 21631.32 376.23 42677.15 88888.00 2024-02-14 10:01:17.000 045 21631.33 376.21 42677.13 88888.00 2024-02-14 10:01:18.000 045 21631.37 376.17 42677.15 88888.00 2024-02-14 10:01:19.000 045 21631.40 376.12 42677.17 88888.00 2024-02-14 10:01:20.000 045 21631.37 376.15 42677.17 47946.16 2024-02-14 10:01:21.000 045 21631.31 376.21 42677.19 88888.00 2024-02-14 10:01:22.000 045 21631.28 376.21 42677.19 88888.00 2024-02-14 10:01:23.000 045 21631.31 376.17 42677.18 88888.00 2024-02-14 10:01:24.000 045 21631.35 376.14 42677.20 88888.00 2024-02-14 10:01:25.000 045 21631.34 376.10 42677.21 47946.19 2024-02-14 10:01:26.000 045 21631.32 376.06 42677.18 88888.00 2024-02-14 10:01:27.000 045 21631.31 376.03 42677.17 88888.00 2024-02-14 10:01:28.000 045 21631.30 376.03 42677.16 88888.00 2024-02-14 10:01:29.000 045 21631.32 376.05 42677.16 88888.00 2024-02-14 10:01:30.000 045 21631.35 376.11 42677.18 47946.04 2024-02-14 10:01:31.000 045 21631.38 376.16 42677.17 88888.00 2024-02-14 10:01:32.000 045 21631.41 376.17 42677.17 88888.00 2024-02-14 10:01:33.000 045 21631.39 376.16 42677.17 88888.00 2024-02-14 10:01:34.000 045 21631.32 376.13 42677.12 88888.00 2024-02-14 10:01:35.000 045 21631.25 376.13 42677.07 47946.20 2024-02-14 10:01:36.000 045 21631.25 376.16 42677.09 88888.00 2024-02-14 10:01:37.000 045 21631.31 376.17 42677.14 88888.00 2024-02-14 10:01:38.000 045 21631.33 376.16 42677.15 88888.00 2024-02-14 10:01:39.000 045 21631.32 376.17 42677.13 88888.00 2024-02-14 10:01:40.000 045 21631.32 376.17 42677.12 47946.84 2024-02-14 10:01:41.000 045 21631.35 376.15 42677.13 88888.00 2024-02-14 10:01:42.000 045 21631.40 376.12 42677.16 88888.00 2024-02-14 10:01:43.000 045 21631.38 376.09 42677.18 88888.00 2024-02-14 10:01:44.000 045 21631.34 376.04 42677.14 88888.00 2024-02-14 10:01:45.000 045 21631.33 376.02 42677.07 47946.99 2024-02-14 10:01:46.000 045 21631.32 376.05 42677.06 88888.00 2024-02-14 10:01:47.000 045 21631.28 376.09 42677.07 88888.00 2024-02-14 10:01:48.000 045 21631.28 376.12 42677.07 88888.00 2024-02-14 10:01:49.000 045 21631.33 376.14 42677.08 88888.00 2024-02-14 10:01:50.000 045 21631.34 376.15 42677.09 47946.10 2024-02-14 10:01:51.000 045 21631.33 376.13 42677.04 88888.00 2024-02-14 10:01:52.000 045 21631.29 376.11 42676.98 88888.00 2024-02-14 10:01:53.000 045 21631.26 376.10 42676.97 88888.00 2024-02-14 10:01:54.000 045 21631.27 376.14 42677.00 88888.00 2024-02-14 10:01:55.000 045 21631.27 376.18 42677.01 47946.98 2024-02-14 10:01:56.000 045 21631.24 376.17 42677.00 88888.00 2024-02-14 10:01:57.000 045 21631.21 376.12 42677.02 88888.00 2024-02-14 10:01:58.000 045 21631.20 376.08 42677.03 88888.00 2024-02-14 10:01:59.000 045 21631.23 376.07 42676.99 88888.00 2024-02-14 10:02:00.000 045 21631.30 376.06 42676.93 47945.89 2024-02-14 10:02:01.000 045 21631.33 376.04 42676.91 88888.00 2024-02-14 10:02:02.000 045 21631.32 376.06 42676.95 88888.00 2024-02-14 10:02:03.000 045 21631.28 376.13 42677.00 88888.00 2024-02-14 10:02:04.000 045 21631.26 376.14 42677.01 88888.00 2024-02-14 10:02:05.000 045 21631.30 376.11 42676.99 47945.65 2024-02-14 10:02:06.000 045 21631.35 376.12 42676.99 88888.00 2024-02-14 10:02:07.000 045 21631.35 376.17 42677.01 88888.00 2024-02-14 10:02:08.000 045 21631.33 376.21 42677.03 88888.00 2024-02-14 10:02:09.000 045 21631.29 376.19 42677.04 88888.00 2024-02-14 10:02:10.000 045 21631.29 376.15 42677.03 47946.78 2024-02-14 10:02:11.000 045 21631.34 376.12 42677.04 88888.00 2024-02-14 10:02:12.000 045 21631.38 376.12 42677.04 88888.00 2024-02-14 10:02:13.000 045 21631.37 376.15 42677.01 88888.00 2024-02-14 10:02:14.000 045 21631.35 376.19 42676.98 88888.00 2024-02-14 10:02:15.000 045 21631.32 376.21 42676.98 47945.83 2024-02-14 10:02:16.000 045 21631.28 376.18 42676.98 88888.00 2024-02-14 10:02:17.000 045 21631.24 376.12 42676.98 88888.00 2024-02-14 10:02:18.000 045 21631.22 376.11 42676.96 88888.00 2024-02-14 10:02:19.000 045 21631.19 376.16 42676.97 88888.00 2024-02-14 10:02:20.000 045 21631.22 376.21 42676.99 47945.68 2024-02-14 10:02:21.000 045 21631.29 376.25 42676.97 88888.00 2024-02-14 10:02:22.000 045 21631.33 376.30 42676.91 88888.00 2024-02-14 10:02:23.000 045 21631.29 376.31 42676.88 88888.00 2024-02-14 10:02:24.000 045 21631.23 376.30 42676.88 88888.00 2024-02-14 10:02:25.000 045 21631.19 376.27 42676.86 47946.84 2024-02-14 10:02:26.000 045 21631.17 376.21 42676.82 88888.00 2024-02-14 10:02:27.000 045 21631.20 376.19 42676.83 88888.00 2024-02-14 10:02:28.000 045 21631.26 376.27 42676.88 88888.00 2024-02-14 10:02:29.000 045 21631.26 376.31 42676.87 88888.00 2024-02-14 10:02:30.000 045 21631.22 376.29 42676.86 47945.90 2024-02-14 10:02:31.000 045 21631.18 376.29 42676.87 88888.00 2024-02-14 10:02:32.000 045 21631.16 376.28 42676.88 88888.00 2024-02-14 10:02:33.000 045 21631.18 376.24 42676.88 88888.00 2024-02-14 10:02:34.000 045 21631.22 376.22 42676.86 88888.00 2024-02-14 10:02:35.000 045 21631.20 376.24 42676.85 47946.56 2024-02-14 10:02:36.000 045 21631.15 376.26 42676.88 88888.00 2024-02-14 10:02:37.000 045 21631.12 376.26 42676.88 88888.00 2024-02-14 10:02:38.000 045 21631.14 376.29 42676.87 88888.00 2024-02-14 10:02:39.000 045 21631.18 376.32 42676.87 88888.00 2024-02-14 10:02:40.000 045 21631.20 376.32 42676.87 47946.72 2024-02-14 10:02:41.000 045 21631.20 376.29 42676.85 88888.00 2024-02-14 10:02:42.000 045 21631.17 376.28 42676.82 88888.00 2024-02-14 10:02:43.000 045 21631.15 376.30 42676.81 88888.00 2024-02-14 10:02:44.000 045 21631.18 376.31 42676.84 88888.00 2024-02-14 10:02:45.000 045 21631.24 376.30 42676.88 47946.45 2024-02-14 10:02:46.000 045 21631.25 376.29 42676.89 88888.00 2024-02-14 10:02:47.000 045 21631.22 376.29 42676.93 88888.00 2024-02-14 10:02:48.000 045 21631.17 376.26 42676.94 88888.00 2024-02-14 10:02:49.000 045 21631.14 376.20 42676.91 88888.00 2024-02-14 10:02:50.000 045 21631.13 376.18 42676.88 47946.04 2024-02-14 10:02:51.000 045 21631.15 376.22 42676.86 88888.00 2024-02-14 10:02:52.000 045 21631.16 376.30 42676.84 88888.00 2024-02-14 10:02:53.000 045 21631.19 376.38 42676.86 88888.00 2024-02-14 10:02:54.000 045 21631.24 376.42 42676.89 88888.00 2024-02-14 10:02:55.000 045 21631.26 376.40 42676.94 47946.57 2024-02-14 10:02:56.000 045 21631.23 376.40 42676.94 88888.00 2024-02-14 10:02:57.000 045 21631.20 376.44 42676.92 88888.00 2024-02-14 10:02:58.000 045 21631.21 376.46 42676.89 88888.00 2024-02-14 10:02:59.000 045 21631.21 376.45 42676.84 88888.00 2024-02-14 10:03:00.000 045 21631.20 376.45 42676.80 47946.02 2024-02-14 10:03:01.000 045 21631.23 376.46 42676.80 88888.00 2024-02-14 10:03:02.000 045 21631.25 376.50 42676.81 88888.00 2024-02-14 10:03:03.000 045 21631.21 376.52 42676.78 88888.00 2024-02-14 10:03:04.000 045 21631.18 376.51 42676.74 88888.00 2024-02-14 10:03:05.000 045 21631.19 376.50 42676.72 47946.15 2024-02-14 10:03:06.000 045 21631.19 376.49 42676.75 88888.00 2024-02-14 10:03:07.000 045 21631.18 376.48 42676.77 88888.00 2024-02-14 10:03:08.000 045 21631.15 376.47 42676.74 88888.00 2024-02-14 10:03:09.000 045 21631.13 376.46 42676.75 88888.00 2024-02-14 10:03:10.000 045 21631.11 376.48 42676.79 47946.52 2024-02-14 10:03:11.000 045 21631.12 376.53 42676.82 88888.00 2024-02-14 10:03:12.000 045 21631.15 376.59 42676.83 88888.00 2024-02-14 10:03:13.000 045 21631.16 376.59 42676.82 88888.00 2024-02-14 10:03:14.000 045 21631.12 376.53 42676.76 88888.00 2024-02-14 10:03:15.000 045 21631.08 376.47 42676.69 47946.65 2024-02-14 10:03:16.000 045 21631.12 376.47 42676.68 88888.00 2024-02-14 10:03:17.000 045 21631.16 376.50 42676.67 88888.00 2024-02-14 10:03:18.000 045 21631.15 376.52 42676.67 88888.00 2024-02-14 10:03:19.000 045 21631.11 376.50 42676.71 88888.00 2024-02-14 10:03:20.000 045 21631.11 376.50 42676.74 47946.73 2024-02-14 10:03:21.000 045 21631.12 376.54 42676.73 88888.00 2024-02-14 10:03:22.000 045 21631.09 376.56 42676.66 88888.00 2024-02-14 10:03:23.000 045 21631.06 376.54 42676.63 88888.00 2024-02-14 10:03:24.000 045 21631.08 376.50 42676.67 88888.00 2024-02-14 10:03:25.000 045 21631.08 376.48 42676.71 47946.53 2024-02-14 10:03:26.000 045 21631.04 376.50 42676.72 88888.00 2024-02-14 10:03:27.000 045 21631.01 376.51 42676.71 88888.00 2024-02-14 10:03:28.000 045 21631.04 376.52 42676.69 88888.00 2024-02-14 10:03:29.000 045 21631.10 376.51 42676.68 88888.00 2024-02-14 10:03:30.000 045 21631.13 376.49 42676.68 47945.78 2024-02-14 10:03:31.000 045 21631.14 376.51 42676.66 88888.00 2024-02-14 10:03:32.000 045 21631.12 376.57 42676.63 88888.00 2024-02-14 10:03:33.000 045 21631.10 376.59 42676.61 88888.00 2024-02-14 10:03:34.000 045 21631.12 376.59 42676.66 88888.00 2024-02-14 10:03:35.000 045 21631.17 376.58 42676.71 47945.63 2024-02-14 10:03:36.000 045 21631.17 376.57 42676.73 88888.00 2024-02-14 10:03:37.000 045 21631.15 376.57 42676.74 88888.00 2024-02-14 10:03:38.000 045 21631.13 376.59 42676.74 88888.00 2024-02-14 10:03:39.000 045 21631.11 376.59 42676.72 88888.00 2024-02-14 10:03:40.000 045 21631.11 376.56 42676.70 47946.34 2024-02-14 10:03:41.000 045 21631.12 376.52 42676.69 88888.00 2024-02-14 10:03:42.000 045 21631.13 376.55 42676.69 88888.00 2024-02-14 10:03:43.000 045 21631.10 376.61 42676.72 88888.00 2024-02-14 10:03:44.000 045 21631.07 376.63 42676.75 88888.00 2024-02-14 10:03:45.000 045 21631.09 376.65 42676.76 47946.32 2024-02-14 10:03:46.000 045 21631.11 376.64 42676.73 88888.00 2024-02-14 10:03:47.000 045 21631.10 376.60 42676.70 88888.00 2024-02-14 10:03:48.000 045 21631.09 376.59 42676.69 88888.00 2024-02-14 10:03:49.000 045 21631.08 376.61 42676.66 88888.00 2024-02-14 10:03:50.000 045 21631.07 376.69 42676.66 99999.00 2024-02-14 10:03:51.000 045 21631.08 376.79 42676.66 99999.00 2024-02-14 10:03:52.000 045 21631.08 376.82 42676.62 99999.00 2024-02-14 10:03:53.000 045 21631.04 376.81 42676.61 99999.00 2024-02-14 10:03:54.000 045 21631.02 376.78 42676.67 99999.00 2024-02-14 10:03:55.000 045 21631.02 376.74 42676.69 47945.35 2024-02-14 10:03:56.000 045 21631.01 376.71 42676.66 88888.00 2024-02-14 10:03:57.000 045 21631.02 376.71 42676.62 88888.00 2024-02-14 10:03:58.000 045 21631.06 376.72 42676.59 88888.00 2024-02-14 10:03:59.000 045 21631.07 376.73 42676.54 88888.00 2024-02-14 10:04:00.000 045 21631.06 376.74 42676.53 47946.31 2024-02-14 10:04:01.000 045 21631.03 376.76 42676.59 88888.00 2024-02-14 10:04:02.000 045 21631.05 376.77 42676.64 88888.00 2024-02-14 10:04:03.000 045 21631.08 376.77 42676.66 88888.00 2024-02-14 10:04:04.000 045 21631.09 376.80 42676.66 88888.00 2024-02-14 10:04:05.000 045 21631.09 376.83 42676.66 47946.38 2024-02-14 10:04:06.000 045 21631.06 376.82 42676.61 88888.00 2024-02-14 10:04:07.000 045 21631.03 376.81 42676.52 88888.00 2024-02-14 10:04:08.000 045 21631.01 376.82 42676.48 88888.00 2024-02-14 10:04:09.000 045 21631.00 376.84 42676.50 88888.00 2024-02-14 10:04:10.000 045 21631.00 376.85 42676.55 47945.58 2024-02-14 10:04:11.000 045 21630.99 376.85 42676.57 88888.00 2024-02-14 10:04:12.000 045 21630.98 376.85 42676.55 88888.00 2024-02-14 10:04:13.000 045 21630.99 376.88 42676.53 88888.00 2024-02-14 10:04:14.000 045 21631.02 376.90 42676.49 88888.00 2024-02-14 10:04:15.000 045 21631.03 376.92 42676.46 47946.45 2024-02-14 10:04:16.000 045 21631.04 376.92 42676.46 88888.00 2024-02-14 10:04:17.000 045 21631.05 376.92 42676.46 88888.00 2024-02-14 10:04:18.000 045 21631.09 376.97 42676.49 88888.00 2024-02-14 10:04:19.000 045 21631.12 376.98 42676.50 88888.00 2024-02-14 10:04:20.000 045 21631.08 376.94 42676.46 47945.49 2024-02-14 10:04:21.000 045 21631.03 376.94 42676.41 88888.00 2024-02-14 10:04:22.000 045 21631.02 376.98 42676.43 88888.00 2024-02-14 10:04:23.000 045 21631.05 376.98 42676.45 88888.00 2024-02-14 10:04:24.000 045 21631.09 376.98 42676.46 88888.00 2024-02-14 10:04:25.000 045 21631.08 376.98 42676.46 47945.51 2024-02-14 10:04:26.000 045 21631.06 376.98 42676.45 88888.00 2024-02-14 10:04:27.000 045 21631.08 376.95 42676.45 88888.00 2024-02-14 10:04:28.000 045 21631.10 376.90 42676.43 88888.00 2024-02-14 10:04:29.000 045 21631.08 376.84 42676.43 88888.00 2024-02-14 10:04:30.000 045 21631.06 376.83 42676.44 47946.17 2024-02-14 10:04:31.000 045 21631.07 376.84 42676.44 88888.00 2024-02-14 10:04:32.000 045 21631.07 376.85 42676.41 88888.00 2024-02-14 10:04:33.000 045 21631.06 376.85 42676.39 88888.00 2024-02-14 10:04:34.000 045 21631.06 376.86 42676.41 88888.00 2024-02-14 10:04:35.000 045 21631.07 376.89 42676.47 47945.89 2024-02-14 10:04:36.000 045 21631.07 376.89 42676.50 88888.00 2024-02-14 10:04:37.000 045 21631.06 376.83 42676.45 88888.00 2024-02-14 10:04:38.000 045 21631.06 376.78 42676.40 88888.00 2024-02-14 10:04:39.000 045 21631.09 376.79 42676.38 88888.00 2024-02-14 10:04:40.000 045 21631.14 376.86 42676.37 47945.71 2024-02-14 10:04:41.000 045 21631.15 376.89 42676.37 88888.00 2024-02-14 10:04:42.000 045 21631.13 376.83 42676.37 88888.00 2024-02-14 10:04:43.000 045 21631.15 376.81 42676.38 88888.00 2024-02-14 10:04:44.000 045 21631.17 376.84 42676.39 88888.00 2024-02-14 10:04:45.000 045 21631.15 376.84 42676.37 47946.16 2024-02-14 10:04:46.000 045 21631.12 376.83 42676.37 88888.00 2024-02-14 10:04:47.000 045 21631.10 376.84 42676.39 88888.00 2024-02-14 10:04:48.000 045 21631.06 376.85 42676.42 88888.00 2024-02-14 10:04:49.000 045 21631.03 376.86 42676.41 88888.00 2024-02-14 10:04:50.000 045 21631.00 376.86 42676.38 47945.44 2024-02-14 10:04:51.000 045 21630.99 376.84 42676.37 88888.00 2024-02-14 10:04:52.000 045 21631.00 376.85 42676.39 88888.00 2024-02-14 10:04:53.000 045 21631.01 376.86 42676.37 88888.00 2024-02-14 10:04:54.000 045 21631.02 376.83 42676.33 88888.00 2024-02-14 10:04:55.000 045 21631.02 376.85 42676.34 47946.34 2024-02-14 10:04:56.000 045 21631.01 376.90 42676.33 88888.00 2024-02-14 10:04:57.000 045 21631.01 376.94 42676.31 88888.00 2024-02-14 10:04:58.000 045 21631.02 376.95 42676.31 88888.00 2024-02-14 10:04:59.000 045 21631.01 376.95 42676.33 88888.00 2024-02-14 10:05:00.000 045 21630.98 376.97 42676.38 47946.46 2024-02-14 10:05:01.000 045 21630.94 377.00 42676.38 88888.00 2024-02-14 10:05:02.000 045 21630.90 377.04 42676.32 88888.00 2024-02-14 10:05:03.000 045 21630.88 377.03 42676.31 88888.00 2024-02-14 10:05:04.000 045 21630.86 376.93 42676.31 88888.00 2024-02-14 10:05:05.000 045 21630.88 376.85 42676.31 47945.48 2024-02-14 10:05:06.000 045 21630.91 376.86 42676.29 88888.00 2024-02-14 10:05:07.000 045 21630.94 376.93 42676.30 88888.00 2024-02-14 10:05:08.000 045 21630.98 377.02 42676.37 88888.00 2024-02-14 10:05:09.000 045 21630.99 377.07 42676.41 88888.00 2024-02-14 10:05:10.000 045 21630.94 377.07 42676.41 47945.78 2024-02-14 10:05:11.000 045 21630.89 377.04 42676.39 88888.00 2024-02-14 10:05:12.000 045 21630.92 377.03 42676.38 88888.00 2024-02-14 10:05:13.000 045 21630.97 377.07 42676.39 88888.00 2024-02-14 10:05:14.000 045 21630.94 377.16 42676.40 88888.00 2024-02-14 10:05:15.000 045 21630.91 377.21 42676.37 47945.42 2024-02-14 10:05:16.000 045 21630.93 377.21 42676.35 88888.00 2024-02-14 10:05:17.000 045 21630.96 377.20 42676.35 88888.00 2024-02-14 10:05:18.000 045 21630.95 377.20 42676.36 88888.00 2024-02-14 10:05:19.000 045 21630.91 377.20 42676.37 88888.00 2024-02-14 10:05:20.000 045 21630.90 377.21 42676.37 47946.05 2024-02-14 10:05:21.000 045 21630.90 377.22 42676.33 88888.00 2024-02-14 10:05:22.000 045 21630.89 377.20 42676.28 88888.00 2024-02-14 10:05:23.000 045 21630.91 377.16 42676.27 88888.00 2024-02-14 10:05:24.000 045 21630.94 377.15 42676.31 88888.00 2024-02-14 10:05:25.000 045 21630.93 377.19 42676.35 47946.04 2024-02-14 10:05:26.000 045 21630.89 377.21 42676.35 88888.00 2024-02-14 10:05:27.000 045 21630.87 377.21 42676.31 88888.00 2024-02-14 10:05:28.000 045 21630.87 377.19 42676.27 88888.00 2024-02-14 10:05:29.000 045 21630.89 377.16 42676.27 88888.00 2024-02-14 10:05:30.000 045 21630.89 377.13 42676.30 47946.28 2024-02-14 10:05:31.000 045 21630.89 377.14 42676.32 88888.00 2024-02-14 10:05:32.000 045 21630.90 377.19 42676.32 88888.00 2024-02-14 10:05:33.000 045 21630.94 377.24 42676.32 88888.00 2024-02-14 10:05:34.000 045 21631.00 377.24 42676.31 88888.00 2024-02-14 10:05:35.000 045 21631.03 377.22 42676.27 47945.96 2024-02-14 10:05:36.000 045 21631.03 377.25 42676.22 88888.00 2024-02-14 10:05:37.000 045 21631.01 377.28 42676.21 88888.00 2024-02-14 10:05:38.000 045 21630.99 377.29 42676.22 88888.00 2024-02-14 10:05:39.000 045 21630.95 377.31 42676.23 88888.00 2024-02-14 10:05:40.000 045 21630.93 377.31 42676.26 47945.50 2024-02-14 10:05:41.000 045 21630.96 377.29 42676.27 88888.00 2024-02-14 10:05:42.000 045 21630.98 377.28 42676.23 88888.00 2024-02-14 10:05:43.000 045 21630.95 377.31 42676.21 88888.00 2024-02-14 10:05:44.000 045 21630.91 377.33 42676.21 88888.00 2024-02-14 10:05:45.000 045 21630.94 377.31 42676.16 47945.83 2024-02-14 10:05:46.000 045 21630.99 377.29 42676.13 88888.00 2024-02-14 10:05:47.000 045 21630.99 377.31 42676.18 88888.00 2024-02-14 10:05:48.000 045 21630.94 377.34 42676.21 88888.00 2024-02-14 10:05:49.000 045 21630.89 377.34 42676.19 88888.00 2024-02-14 10:05:50.000 045 21630.92 377.32 42676.18 47945.30 2024-02-14 10:05:51.000 045 21630.99 377.30 42676.17 88888.00 2024-02-14 10:05:52.000 045 21631.01 377.29 42676.14 88888.00 2024-02-14 10:05:53.000 045 21630.99 377.29 42676.11 88888.00 2024-02-14 10:05:54.000 045 21630.97 377.27 42676.12 88888.00 2024-02-14 10:05:55.000 045 21630.97 377.22 42676.14 47945.65 2024-02-14 10:05:56.000 045 21630.97 377.16 42676.12 88888.00 2024-02-14 10:05:57.000 045 21630.96 377.17 42676.11 88888.00 2024-02-14 10:05:58.000 045 21630.93 377.24 42676.15 88888.00 2024-02-14 10:05:59.000 045 21630.89 377.31 42676.17 88888.00 2024-02-14 10:06:00.000 045 21630.87 377.30 42676.11 47945.21 2024-02-14 10:06:01.000 045 21630.88 377.28 42676.06 88888.00 2024-02-14 10:06:02.000 045 21630.87 377.31 42676.05 88888.00 2024-02-14 10:06:03.000 045 21630.85 377.35 42676.07 88888.00 2024-02-14 10:06:04.000 045 21630.85 377.34 42676.04 88888.00 2024-02-14 10:06:05.000 045 21630.88 377.34 42676.00 47946.14 2024-02-14 10:06:06.000 045 21630.91 377.40 42676.01 88888.00 2024-02-14 10:06:07.000 045 21630.92 377.49 42676.06 88888.00 2024-02-14 10:06:08.000 045 21630.90 377.55 42676.05 88888.00 2024-02-14 10:06:09.000 045 21630.84 377.58 42676.01 88888.00 2024-02-14 10:06:10.000 045 21630.82 377.58 42676.02 47945.24 2024-02-14 10:06:11.000 045 21630.85 377.54 42676.04 88888.00 2024-02-14 10:06:12.000 045 21630.85 377.49 42675.98 88888.00 2024-02-14 10:06:13.000 045 21630.81 377.44 42675.94 88888.00 2024-02-14 10:06:14.000 045 21630.79 377.41 42675.98 88888.00 2024-02-14 10:06:15.000 045 21630.78 377.38 42676.02 47945.79 2024-02-14 10:06:16.000 045 21630.76 377.37 42676.02 88888.00 2024-02-14 10:06:17.000 045 21630.76 377.37 42676.04 88888.00 2024-02-14 10:06:18.000 045 21630.81 377.38 42676.07 88888.00 2024-02-14 10:06:19.000 045 21630.88 377.36 42676.07 88888.00 2024-02-14 10:06:20.000 045 21630.90 377.33 42676.01 47944.75 2024-02-14 10:06:21.000 045 21630.83 377.32 42675.94 88888.00 2024-02-14 10:06:22.000 045 21630.75 377.32 42675.94 88888.00 2024-02-14 10:06:23.000 045 21630.77 377.33 42676.01 88888.00 2024-02-14 10:06:24.000 045 21630.85 377.31 42676.04 88888.00 2024-02-14 10:06:25.000 045 21630.88 377.27 42676.01 47944.94 2024-02-14 10:06:26.000 045 21630.82 377.27 42675.98 88888.00 2024-02-14 10:06:27.000 045 21630.77 377.30 42675.96 88888.00 2024-02-14 10:06:28.000 045 21630.78 377.35 42675.94 88888.00 2024-02-14 10:06:29.000 045 21630.82 377.39 42675.95 88888.00 2024-02-14 10:06:30.000 045 21630.86 377.41 42675.99 47945.82 2024-02-14 10:06:31.000 045 21630.89 377.41 42676.02 88888.00 2024-02-14 10:06:32.000 045 21630.90 377.39 42676.04 88888.00 2024-02-14 10:06:33.000 045 21630.90 377.35 42676.04 88888.00 2024-02-14 10:06:34.000 045 21630.90 377.30 42676.01 88888.00 2024-02-14 10:06:35.000 045 21630.90 377.28 42675.96 47944.97 2024-02-14 10:06:36.000 045 21630.88 377.25 42675.92 88888.00 2024-02-14 10:06:37.000 045 21630.86 377.24 42675.89 88888.00 2024-02-14 10:06:38.000 045 21630.84 377.27 42675.88 88888.00 2024-02-14 10:06:39.000 045 21630.85 377.32 42675.88 88888.00 2024-02-14 10:06:40.000 045 21630.87 377.35 42675.89 47944.85 2024-02-14 10:06:41.000 045 21630.85 377.31 42675.90 88888.00 2024-02-14 10:06:42.000 045 21630.80 377.26 42675.89 88888.00 2024-02-14 10:06:43.000 045 21630.76 377.25 42675.85 88888.00 2024-02-14 10:06:44.000 045 21630.79 377.29 42675.83 88888.00 2024-02-14 10:06:45.000 045 21630.83 377.31 42675.84 47945.44 2024-02-14 10:06:46.000 045 21630.84 377.27 42675.86 88888.00 2024-02-14 10:06:47.000 045 21630.83 377.23 42675.87 88888.00 2024-02-14 10:06:48.000 045 21630.82 377.25 42675.87 88888.00 2024-02-14 10:06:49.000 045 21630.79 377.27 42675.86 88888.00 2024-02-14 10:06:50.000 045 21630.76 377.28 42675.85 47944.96 2024-02-14 10:06:51.000 045 21630.74 377.26 42675.82 88888.00 2024-02-14 10:06:52.000 045 21630.74 377.25 42675.77 88888.00 2024-02-14 10:06:53.000 045 21630.75 377.24 42675.73 88888.00 2024-02-14 10:06:54.000 045 21630.74 377.25 42675.73 88888.00 2024-02-14 10:06:55.000 045 21630.73 377.30 42675.73 47945.06 2024-02-14 10:06:56.000 045 21630.74 377.35 42675.73 88888.00 2024-02-14 10:06:57.000 045 21630.74 377.33 42675.72 88888.00 2024-02-14 10:06:58.000 045 21630.69 377.26 42675.71 88888.00 2024-02-14 10:06:59.000 045 21630.65 377.24 42675.71 88888.00 2024-02-14 10:07:00.000 045 21630.68 377.26 42675.70 47945.02 2024-02-14 10:07:01.000 045 21630.74 377.27 42675.71 88888.00 2024-02-14 10:07:02.000 045 21630.77 377.25 42675.75 88888.00 2024-02-14 10:07:03.000 045 21630.81 377.25 42675.79 88888.00 2024-02-14 10:07:04.000 045 21630.86 377.30 42675.75 88888.00 2024-02-14 10:07:05.000 045 21630.90 377.35 42675.69 47944.79 2024-02-14 10:07:06.000 045 21630.88 377.33 42675.63 88888.00 2024-02-14 10:07:07.000 045 21630.82 377.26 42675.60 88888.00 2024-02-14 10:07:08.000 045 21630.77 377.21 42675.60 88888.00 2024-02-14 10:07:09.000 045 21630.75 377.21 42675.66 88888.00 2024-02-14 10:07:10.000 045 21630.76 377.23 42675.71 47945.46 2024-02-14 10:07:11.000 045 21630.80 377.24 42675.68 88888.00 2024-02-14 10:07:12.000 045 21630.86 377.25 42675.63 88888.00 2024-02-14 10:07:13.000 045 21630.92 377.24 42675.61 88888.00 2024-02-14 10:07:14.000 045 21630.93 377.23 42675.62 88888.00 2024-02-14 10:07:15.000 045 21630.91 377.23 42675.62 47945.35 2024-02-14 10:07:16.000 045 21630.90 377.24 42675.62 88888.00 2024-02-14 10:07:17.000 045 21630.94 377.25 42675.61 88888.00 2024-02-14 10:07:18.000 045 21630.98 377.24 42675.61 88888.00 2024-02-14 10:07:19.000 045 21630.97 377.21 42675.61 88888.00 2024-02-14 10:07:20.000 045 21630.91 377.19 42675.62 47945.05 2024-02-14 10:07:21.000 045 21630.88 377.22 42675.60 88888.00 2024-02-14 10:07:22.000 045 21630.88 377.25 42675.57 88888.00 2024-02-14 10:07:23.000 045 21630.88 377.22 42675.57 88888.00 2024-02-14 10:07:24.000 045 21630.85 377.18 42675.56 88888.00 2024-02-14 10:07:25.000 045 21630.85 377.13 42675.52 47945.47 2024-02-14 10:07:26.000 045 21630.87 377.11 42675.48 88888.00 2024-02-14 10:07:27.000 045 21630.91 377.15 42675.44 88888.00 2024-02-14 10:07:28.000 045 21630.97 377.22 42675.44 88888.00 2024-02-14 10:07:29.000 045 21630.97 377.23 42675.47 88888.00 2024-02-14 10:07:30.000 045 21630.91 377.18 42675.48 47945.38 2024-02-14 10:07:31.000 045 21630.81 377.13 42675.46 88888.00 2024-02-14 10:07:32.000 045 21630.80 377.12 42675.43 88888.00 2024-02-14 10:07:33.000 045 21630.89 377.14 42675.45 88888.00 2024-02-14 10:07:34.000 045 21630.97 377.20 42675.53 88888.00 2024-02-14 10:07:35.000 045 21630.94 377.25 42675.58 47944.59 2024-02-14 10:07:36.000 045 21630.89 377.27 42675.57 88888.00 2024-02-14 10:07:37.000 045 21630.92 377.26 42675.57 88888.00 2024-02-14 10:07:38.000 045 21630.95 377.25 42675.54 88888.00 2024-02-14 10:07:39.000 045 21630.93 377.25 42675.50 88888.00 2024-02-14 10:07:40.000 045 21630.89 377.31 42675.50 47944.51 2024-02-14 10:07:41.000 045 21630.86 377.35 42675.50 88888.00 2024-02-14 10:07:42.000 045 21630.86 377.32 42675.46 88888.00 2024-02-14 10:07:43.000 045 21630.87 377.30 42675.43 88888.00 2024-02-14 10:07:44.000 045 21630.88 377.28 42675.43 88888.00 2024-02-14 10:07:45.000 045 21630.88 377.26 42675.47 47944.65 2024-02-14 10:07:46.000 045 21630.86 377.25 42675.50 88888.00 2024-02-14 10:07:47.000 045 21630.84 377.24 42675.45 88888.00 2024-02-14 10:07:48.000 045 21630.84 377.26 42675.40 88888.00 2024-02-14 10:07:49.000 045 21630.86 377.29 42675.41 88888.00 2024-02-14 10:07:50.000 045 21630.88 377.27 42675.46 47945.21 2024-02-14 10:07:51.000 045 21630.90 377.22 42675.48 88888.00 2024-02-14 10:07:52.000 045 21630.89 377.19 42675.48 88888.00 2024-02-14 10:07:53.000 045 21630.88 377.19 42675.46 88888.00 2024-02-14 10:07:54.000 045 21630.88 377.19 42675.46 88888.00 2024-02-14 10:07:55.000 045 21630.87 377.18 42675.46 47944.76 2024-02-14 10:07:56.000 045 21630.85 377.21 42675.45 88888.00 2024-02-14 10:07:57.000 045 21630.84 377.24 42675.45 88888.00 2024-02-14 10:07:58.000 045 21630.84 377.21 42675.46 88888.00 2024-02-14 10:07:59.000 045 21630.88 377.19 42675.49 88888.00 2024-02-14 10:08:00.000 045 21630.93 377.21 42675.51 47945.06 2024-02-14 10:08:01.000 045 21630.92 377.25 42675.52 88888.00 2024-02-14 10:08:02.000 045 21630.86 377.25 42675.51 88888.00 2024-02-14 10:08:03.000 045 21630.82 377.20 42675.51 88888.00 2024-02-14 10:08:04.000 045 21630.82 377.19 42675.51 88888.00 2024-02-14 10:08:05.000 045 21630.84 377.24 42675.53 47944.39 2024-02-14 10:08:06.000 045 21630.87 377.28 42675.54 88888.00 2024-02-14 10:08:07.000 045 21630.89 377.29 42675.54 88888.00 2024-02-14 10:08:08.000 045 21630.87 377.29 42675.54 88888.00 2024-02-14 10:08:09.000 045 21630.83 377.24 42675.48 88888.00 2024-02-14 10:08:10.000 045 21630.80 377.21 42675.43 47944.58 2024-02-14 10:08:11.000 045 21630.82 377.25 42675.45 88888.00 2024-02-14 10:08:12.000 045 21630.86 377.29 42675.45 88888.00 2024-02-14 10:08:13.000 045 21630.88 377.30 42675.41 88888.00 2024-02-14 10:08:14.000 045 21630.89 377.31 42675.38 88888.00 2024-02-14 10:08:15.000 045 21630.86 377.34 42675.41 47944.29 2024-02-14 10:08:16.000 045 21630.82 377.38 42675.43 88888.00 2024-02-14 10:08:17.000 045 21630.78 377.38 42675.39 88888.00 2024-02-14 10:08:18.000 045 21630.74 377.37 42675.34 88888.00 2024-02-14 10:08:19.000 045 21630.74 377.35 42675.31 88888.00 2024-02-14 10:08:20.000 045 21630.73 377.30 42675.32 47944.59 2024-02-14 10:08:21.000 045 21630.71 377.26 42675.36 88888.00 2024-02-14 10:08:22.000 045 21630.69 377.27 42675.38 88888.00 2024-02-14 10:08:23.000 045 21630.71 377.30 42675.37 88888.00 2024-02-14 10:08:24.000 045 21630.77 377.30 42675.36 88888.00 2024-02-14 10:08:25.000 045 21630.80 377.29 42675.35 47945.07 2024-02-14 10:08:26.000 045 21630.81 377.29 42675.32 88888.00 2024-02-14 10:08:27.000 045 21630.83 377.28 42675.30 88888.00 2024-02-14 10:08:28.000 045 21630.78 377.27 42675.30 88888.00 2024-02-14 10:08:29.000 045 21630.73 377.28 42675.32 88888.00 2024-02-14 10:08:30.000 045 21630.74 377.31 42675.34 47944.96 2024-02-14 10:08:31.000 045 21630.77 377.37 42675.36 88888.00 2024-02-14 10:08:32.000 045 21630.77 377.39 42675.38 88888.00 2024-02-14 10:08:33.000 045 21630.75 377.35 42675.35 88888.00 2024-02-14 10:08:34.000 045 21630.73 377.28 42675.31 88888.00 2024-02-14 10:08:35.000 045 21630.72 377.25 42675.29 47945.07 2024-02-14 10:08:36.000 045 21630.74 377.26 42675.31 88888.00 2024-02-14 10:08:37.000 045 21630.78 377.26 42675.30 88888.00 2024-02-14 10:08:38.000 045 21630.78 377.26 42675.28 88888.00 2024-02-14 10:08:39.000 045 21630.74 377.30 42675.26 88888.00 2024-02-14 10:08:40.000 045 21630.71 377.34 42675.24 47944.79 2024-02-14 10:08:41.000 045 21630.68 377.34 42675.22 88888.00 2024-02-14 10:08:42.000 045 21630.68 377.32 42675.22 88888.00 2024-02-14 10:08:43.000 045 21630.69 377.34 42675.23 88888.00 2024-02-14 10:08:44.000 045 21630.70 377.36 42675.24 88888.00 2024-02-14 10:08:45.000 045 21630.69 377.36 42675.28 47944.98 2024-02-14 10:08:46.000 045 21630.68 377.37 42675.31 88888.00 2024-02-14 10:08:47.000 045 21630.66 377.41 42675.28 88888.00 2024-02-14 10:08:48.000 045 21630.68 377.41 42675.22 88888.00 2024-02-14 10:08:49.000 045 21630.74 377.38 42675.19 88888.00 2024-02-14 10:08:50.000 045 21630.74 377.35 42675.19 47944.09 2024-02-14 10:08:51.000 045 21630.70 377.37 42675.21 88888.00 2024-02-14 10:08:52.000 045 21630.67 377.39 42675.21 88888.00 2024-02-14 10:08:53.000 045 21630.63 377.35 42675.18 88888.00 2024-02-14 10:08:54.000 045 21630.60 377.30 42675.18 88888.00 2024-02-14 10:08:55.000 045 21630.61 377.27 42675.17 47944.81 2024-02-14 10:08:56.000 045 21630.63 377.30 42675.16 88888.00 2024-02-14 10:08:57.000 045 21630.68 377.33 42675.20 88888.00 2024-02-14 10:08:58.000 045 21630.72 377.33 42675.26 88888.00 2024-02-14 10:08:59.000 045 21630.71 377.31 42675.26 88888.00 2024-02-14 10:09:00.000 045 21630.68 377.30 42675.22 47944.15 2024-02-14 10:09:01.000 045 21630.68 377.28 42675.17 88888.00 2024-02-14 10:09:02.000 045 21630.70 377.27 42675.13 88888.00 2024-02-14 10:09:03.000 045 21630.72 377.30 42675.12 88888.00 2024-02-14 10:09:04.000 045 21630.69 377.31 42675.12 88888.00 2024-02-14 10:09:05.000 045 21630.72 377.29 42675.11 47944.73 2024-02-14 10:09:06.000 045 21630.82 377.26 42675.12 88888.00 2024-02-14 10:09:07.000 045 21630.85 377.22 42675.11 88888.00 2024-02-14 10:09:08.000 045 21630.81 377.20 42675.06 88888.00 2024-02-14 10:09:09.000 045 21630.78 377.22 42675.03 88888.00 2024-02-14 10:09:10.000 045 21630.81 377.26 42675.04 99999.00 2024-02-14 10:09:11.000 045 21630.85 377.30 42675.07 99999.00 2024-02-14 10:09:12.000 045 21630.86 377.33 42675.07 99999.00 2024-02-14 10:09:13.000 045 21630.86 377.36 42675.07 99999.00 2024-02-14 10:09:14.000 045 21630.92 377.37 42675.10 99999.00 2024-02-14 10:09:15.000 045 21630.97 377.36 42675.11 47944.25 2024-02-14 10:09:16.000 045 21630.94 377.31 42675.07 88888.00 2024-02-14 10:09:17.000 045 21630.96 377.25 42675.05 88888.00 2024-02-14 10:09:18.000 045 21631.02 377.26 42675.06 88888.00 2024-02-14 10:09:19.000 045 21631.04 377.29 42675.11 88888.00 2024-02-14 10:09:20.000 045 21631.00 377.29 42675.11 47944.85 2024-02-14 10:09:21.000 045 21630.97 377.29 42675.06 88888.00 2024-02-14 10:09:22.000 045 21631.05 377.30 42675.03 88888.00 2024-02-14 10:09:23.000 045 21631.11 377.32 42675.03 88888.00 2024-02-14 10:09:24.000 045 21631.06 377.33 42675.02 88888.00 2024-02-14 10:09:25.000 045 21631.00 377.32 42675.02 47944.76 2024-02-14 10:09:26.000 045 21631.04 377.30 42675.02 88888.00 2024-02-14 10:09:27.000 045 21631.09 377.28 42674.98 88888.00 2024-02-14 10:09:28.000 045 21631.07 377.29 42674.93 88888.00 2024-02-14 10:09:29.000 045 21631.06 377.33 42674.89 88888.00 2024-02-14 10:09:30.000 045 21631.08 377.40 42674.90 47944.18 2024-02-14 10:09:31.000 045 21631.11 377.45 42674.94 88888.00 2024-02-14 10:09:32.000 045 21631.07 377.42 42674.96 88888.00 2024-02-14 10:09:33.000 045 21631.01 377.33 42674.96 88888.00 2024-02-14 10:09:34.000 045 21630.98 377.25 42674.98 88888.00 2024-02-14 10:09:35.000 045 21631.00 377.23 42675.00 47944.74 2024-02-14 10:09:36.000 045 21631.03 377.27 42675.00 88888.00 2024-02-14 10:09:37.000 045 21631.01 377.30 42675.00 88888.00 2024-02-14 10:09:38.000 045 21631.01 377.31 42675.00 88888.00 2024-02-14 10:09:39.000 045 21631.07 377.31 42675.00 88888.00 2024-02-14 10:09:40.000 045 21631.08 377.25 42674.99 47944.85 2024-02-14 10:09:41.000 045 21631.01 377.17 42674.97 88888.00 2024-02-14 10:09:42.000 045 21630.95 377.15 42674.97 88888.00 2024-02-14 10:09:43.000 045 21630.97 377.17 42674.96 88888.00 2024-02-14 10:09:44.000 045 21631.00 377.22 42674.94 88888.00 2024-02-14 10:09:45.000 045 21631.03 377.28 42674.94 47944.55 2024-02-14 10:09:46.000 045 21631.03 377.34 42674.97 88888.00 2024-02-14 10:09:47.000 045 21630.98 377.36 42674.98 88888.00 2024-02-14 10:09:48.000 045 21630.94 377.35 42674.95 88888.00 2024-02-14 10:09:49.000 045 21630.92 377.31 42674.93 88888.00 2024-02-14 10:09:50.000 045 21630.89 377.29 42674.91 47944.65 2024-02-14 10:09:51.000 045 21630.84 377.31 42674.88 88888.00 2024-02-14 10:09:52.000 045 21630.82 377.34 42674.85 88888.00 2024-02-14 10:09:53.000 045 21630.82 377.37 42674.84 88888.00 2024-02-14 10:09:54.000 045 21630.82 377.39 42674.82 88888.00 2024-02-14 10:09:55.000 045 21630.82 377.37 42674.81 47944.41 2024-02-14 10:09:56.000 045 21630.84 377.33 42674.82 88888.00 2024-02-14 10:09:57.000 045 21630.85 377.31 42674.84 88888.00 2024-02-14 10:09:58.000 045 21630.82 377.34 42674.83 88888.00 2024-02-14 10:09:59.000 045 21630.78 377.36 42674.79 88888.00 2024-02-14 10:10:00.000 045 21630.77 377.34 42674.76 47944.48 2024-02-14 10:10:01.000 045 21630.78 377.32 42674.77 88888.00 2024-02-14 10:10:02.000 045 21630.78 377.31 42674.78 88888.00 2024-02-14 10:10:03.000 045 21630.81 377.30 42674.79 88888.00 2024-02-14 10:10:04.000 045 21630.83 377.32 42674.82 88888.00 2024-02-14 10:10:05.000 045 21630.82 377.32 42674.81 47944.60 2024-02-14 10:10:06.000 045 21630.76 377.30 42674.78 88888.00 2024-02-14 10:10:07.000 045 21630.72 377.27 42674.78 88888.00 2024-02-14 10:10:08.000 045 21630.72 377.26 42674.79 88888.00 2024-02-14 10:10:09.000 045 21630.73 377.27 42674.79 88888.00 2024-02-14 10:10:10.000 045 21630.72 377.31 42674.80 47943.85 2024-02-14 10:10:11.000 045 21630.73 377.37 42674.82 88888.00 2024-02-14 10:10:12.000 045 21630.74 377.42 42674.83 88888.00 2024-02-14 10:10:13.000 045 21630.73 377.40 42674.77 88888.00 2024-02-14 10:10:14.000 045 21630.71 377.32 42674.68 88888.00 2024-02-14 10:10:15.000 045 21630.72 377.27 42674.63 47944.34 2024-02-14 10:10:16.000 045 21630.72 377.28 42674.65 88888.00 2024-02-14 10:10:17.000 045 21630.69 377.29 42674.70 88888.00 2024-02-14 10:10:18.000 045 21630.69 377.28 42674.75 88888.00 2024-02-14 10:10:19.000 045 21630.72 377.27 42674.77 88888.00 2024-02-14 10:10:20.000 045 21630.74 377.26 42674.76 47944.44 2024-02-14 10:10:21.000 045 21630.71 377.28 42674.73 88888.00 2024-02-14 10:10:22.000 045 21630.67 377.29 42674.71 88888.00 2024-02-14 10:10:23.000 045 21630.66 377.27 42674.68 88888.00 2024-02-14 10:10:24.000 045 21630.69 377.23 42674.66 88888.00 2024-02-14 10:10:25.000 045 21630.74 377.22 42674.66 47943.70 2024-02-14 10:10:26.000 045 21630.72 377.24 42674.68 88888.00 2024-02-14 10:10:27.000 045 21630.68 377.26 42674.69 88888.00 2024-02-14 10:10:28.000 045 21630.65 377.24 42674.70 88888.00 2024-02-14 10:10:29.000 045 21630.60 377.19 42674.70 88888.00 2024-02-14 10:10:30.000 045 21630.57 377.20 42674.73 47944.29 2024-02-14 10:10:31.000 045 21630.54 377.25 42674.75 88888.00 2024-02-14 10:10:32.000 045 21630.52 377.25 42674.75 88888.00 2024-02-14 10:10:33.000 045 21630.53 377.22 42674.73 88888.00 2024-02-14 10:10:34.000 045 21630.53 377.19 42674.69 88888.00 2024-02-14 10:10:35.000 045 21630.52 377.17 42674.65 47943.56 2024-02-14 10:10:36.000 045 21630.53 377.17 42674.62 88888.00 2024-02-14 10:10:37.000 045 21630.60 377.19 42674.61 88888.00 2024-02-14 10:10:38.000 045 21630.64 377.19 42674.63 88888.00 2024-02-14 10:10:39.000 045 21630.61 377.18 42674.66 88888.00 2024-02-14 10:10:40.000 045 21630.58 377.21 42674.68 47943.61 2024-02-14 10:10:41.000 045 21630.56 377.25 42674.66 88888.00 2024-02-14 10:10:42.000 045 21630.52 377.28 42674.62 88888.00 2024-02-14 10:10:43.000 045 21630.50 377.28 42674.65 88888.00 2024-02-14 10:10:44.000 045 21630.54 377.27 42674.69 88888.00 2024-02-14 10:10:45.000 045 21630.62 377.25 42674.66 47943.75 2024-02-14 10:10:46.000 045 21630.66 377.27 42674.61 88888.00 2024-02-14 10:10:47.000 045 21630.66 377.31 42674.62 88888.00 2024-02-14 10:10:48.000 045 21630.65 377.30 42674.64 88888.00 2024-02-14 10:10:49.000 045 21630.64 377.25 42674.62 88888.00 2024-02-14 10:10:50.000 045 21630.62 377.23 42674.60 47943.67 2024-02-14 10:10:51.000 045 21630.62 377.25 42674.62 88888.00 2024-02-14 10:10:52.000 045 21630.59 377.23 42674.62 88888.00 2024-02-14 10:10:53.000 045 21630.57 377.21 42674.60 88888.00 2024-02-14 10:10:54.000 045 21630.62 377.23 42674.58 88888.00 2024-02-14 10:10:55.000 045 21630.66 377.26 42674.54 47943.59 2024-02-14 10:10:56.000 045 21630.65 377.27 42674.54 88888.00 2024-02-14 10:10:57.000 045 21630.64 377.29 42674.56 88888.00 2024-02-14 10:10:58.000 045 21630.64 377.30 42674.56 88888.00 2024-02-14 10:10:59.000 045 21630.61 377.29 42674.54 88888.00 2024-02-14 10:11:00.000 045 21630.56 377.25 42674.50 47944.19 2024-02-14 10:11:01.000 045 21630.53 377.19 42674.47 88888.00 2024-02-14 10:11:02.000 045 21630.56 377.15 42674.49 88888.00 2024-02-14 10:11:03.000 045 21630.56 377.11 42674.49 88888.00 2024-02-14 10:11:04.000 045 21630.56 377.08 42674.49 88888.00 2024-02-14 10:11:05.000 045 21630.57 377.10 42674.53 47943.46 2024-02-14 10:11:06.000 045 21630.56 377.13 42674.56 88888.00 2024-02-14 10:11:07.000 045 21630.51 377.15 42674.54 88888.00 2024-02-14 10:11:08.000 045 21630.47 377.15 42674.52 88888.00 2024-02-14 10:11:09.000 045 21630.45 377.13 42674.49 88888.00 2024-02-14 10:11:10.000 045 21630.42 377.10 42674.46 47943.68 2024-02-14 10:11:11.000 045 21630.40 377.11 42674.42 88888.00 2024-02-14 10:11:12.000 045 21630.40 377.12 42674.36 88888.00 2024-02-14 10:11:13.000 045 21630.43 377.12 42674.34 88888.00 2024-02-14 10:11:14.000 045 21630.45 377.13 42674.37 88888.00 2024-02-14 10:11:15.000 045 21630.48 377.15 42674.37 47943.99 2024-02-14 10:11:16.000 045 21630.49 377.13 42674.36 88888.00 2024-02-14 10:11:17.000 045 21630.47 377.07 42674.39 88888.00 2024-02-14 10:11:18.000 045 21630.43 377.00 42674.40 88888.00 2024-02-14 10:11:19.000 045 21630.38 376.99 42674.38 88888.00 2024-02-14 10:11:20.000 045 21630.35 377.01 42674.36 47944.04 2024-02-14 10:11:21.000 045 21630.35 377.04 42674.37 88888.00 2024-02-14 10:11:22.000 045 21630.38 377.04 42674.37 88888.00 2024-02-14 10:11:23.000 045 21630.41 377.02 42674.37 88888.00 2024-02-14 10:11:24.000 045 21630.40 377.03 42674.37 88888.00 2024-02-14 10:11:25.000 045 21630.37 377.07 42674.40 47944.14 2024-02-14 10:11:26.000 045 21630.35 377.07 42674.44 88888.00 2024-02-14 10:11:27.000 045 21630.37 377.04 42674.46 88888.00 2024-02-14 10:11:28.000 045 21630.38 377.02 42674.43 88888.00 2024-02-14 10:11:29.000 045 21630.35 377.01 42674.38 88888.00 2024-02-14 10:11:30.000 045 21630.34 377.02 42674.35 99999.00 2024-02-14 10:11:31.000 045 21630.34 377.03 42674.34 99999.00 2024-02-14 10:11:32.000 045 21630.32 377.04 42674.32 99999.00 2024-02-14 10:11:33.000 045 21630.31 377.07 42674.32 99999.00 2024-02-14 10:11:34.000 045 21630.29 377.09 42674.31 99999.00 2024-02-14 10:11:35.000 045 21630.28 377.05 42674.29 47943.90 2024-02-14 10:11:36.000 045 21630.29 377.00 42674.27 88888.00 2024-02-14 10:11:37.000 045 21630.32 376.99 42674.30 88888.00 2024-02-14 10:11:38.000 045 21630.33 377.02 42674.31 88888.00 2024-02-14 10:11:39.000 045 21630.35 377.05 42674.28 88888.00 2024-02-14 10:11:40.000 045 21630.36 377.05 42674.24 47943.67 2024-02-14 10:11:41.000 045 21630.33 377.05 42674.23 88888.00 2024-02-14 10:11:42.000 045 21630.30 377.08 42674.23 88888.00 2024-02-14 10:11:43.000 045 21630.33 377.09 42674.26 88888.00 2024-02-14 10:11:44.000 045 21630.31 377.07 42674.28 88888.00 2024-02-14 10:11:45.000 045 21630.23 377.03 42674.27 47942.84 2024-02-14 10:11:46.000 045 21630.19 377.00 42674.24 88888.00 2024-02-14 10:11:47.000 045 21630.19 376.97 42674.22 88888.00 2024-02-14 10:11:48.000 045 21630.20 376.95 42674.21 88888.00 2024-02-14 10:11:49.000 045 21630.21 376.96 42674.21 88888.00 2024-02-14 10:11:50.000 045 21630.18 377.00 42674.22 47943.66 2024-02-14 10:11:51.000 045 21630.12 377.02 42674.19 88888.00 2024-02-14 10:11:52.000 045 21630.04 376.99 42674.14 88888.00 2024-02-14 10:11:53.000 045 21630.01 376.95 42674.14 88888.00 2024-02-14 10:11:54.000 045 21630.03 376.93 42674.17 88888.00 2024-02-14 10:11:55.000 045 21630.08 376.94 42674.18 47943.44 2024-02-14 10:11:56.000 045 21630.16 376.98 42674.16 88888.00 2024-02-14 10:11:57.000 045 21630.21 377.05 42674.16 88888.00 2024-02-14 10:11:58.000 045 21630.18 377.08 42674.18 88888.00 2024-02-14 10:11:59.000 045 21630.08 377.06 42674.15 88888.00 2024-02-14 10:12:00.000 045 21630.04 377.02 42674.13 47943.86 2024-02-14 10:12:01.000 045 21630.04 376.99 42674.14 88888.00 2024-02-14 10:12:02.000 045 21630.03 376.99 42674.14 88888.00 2024-02-14 10:12:03.000 045 21630.06 377.01 42674.14 88888.00 2024-02-14 10:12:04.000 045 21630.10 377.03 42674.16 88888.00 2024-02-14 10:12:05.000 045 21630.11 377.02 42674.17 47943.62 2024-02-14 10:12:06.000 045 21630.10 377.01 42674.15 88888.00 2024-02-14 10:12:07.000 045 21630.08 377.01 42674.13 88888.00 2024-02-14 10:12:08.000 045 21630.10 377.02 42674.14 88888.00 2024-02-14 10:12:09.000 045 21630.14 377.02 42674.17 88888.00 2024-02-14 10:12:10.000 045 21630.15 377.00 42674.17 47943.63 2024-02-14 10:12:11.000 045 21630.16 376.99 42674.15 88888.00 2024-02-14 10:12:12.000 045 21630.19 377.01 42674.16 88888.00 2024-02-14 10:12:13.000 045 21630.20 377.04 42674.18 88888.00 2024-02-14 10:12:14.000 045 21630.19 377.06 42674.18 88888.00 2024-02-14 10:12:15.000 045 21630.21 377.09 42674.15 47943.73 2024-02-14 10:12:16.000 045 21630.22 377.08 42674.17 88888.00 2024-02-14 10:12:17.000 045 21630.22 377.05 42674.20 88888.00 2024-02-14 10:12:18.000 045 21630.19 377.03 42674.21 88888.00 2024-02-14 10:12:19.000 045 21630.14 377.01 42674.20 88888.00 2024-02-14 10:12:20.000 045 21630.11 377.00 42674.21 47943.03 2024-02-14 10:12:21.000 045 21630.15 377.01 42674.17 88888.00 2024-02-14 10:12:22.000 045 21630.18 377.00 42674.09 88888.00 2024-02-14 10:12:23.000 045 21630.17 376.96 42674.06 88888.00 2024-02-14 10:12:24.000 045 21630.13 376.94 42674.08 88888.00 2024-02-14 10:12:25.000 045 21630.10 376.99 42674.12 47943.40 2024-02-14 10:12:26.000 045 21630.09 377.03 42674.15 88888.00 2024-02-14 10:12:27.000 045 21630.09 377.02 42674.13 88888.00 2024-02-14 10:12:28.000 045 21630.08 377.00 42674.11 88888.00 2024-02-14 10:12:29.000 045 21630.07 376.99 42674.12 88888.00 2024-02-14 10:12:30.000 045 21630.08 376.96 42674.14 47943.48 2024-02-14 10:12:31.000 045 21630.10 376.92 42674.14 88888.00 2024-02-14 10:12:32.000 045 21630.10 376.90 42674.14 88888.00 2024-02-14 10:12:33.000 045 21630.10 376.89 42674.14 88888.00 2024-02-14 10:12:34.000 045 21630.06 376.86 42674.13 88888.00 2024-02-14 10:12:35.000 045 21630.00 376.85 42674.14 47943.01 2024-02-14 10:12:36.000 045 21630.01 376.88 42674.16 88888.00 2024-02-14 10:12:37.000 045 21630.06 376.90 42674.12 88888.00 2024-02-14 10:12:38.000 045 21630.05 376.89 42674.07 88888.00 2024-02-14 10:12:39.000 045 21630.00 376.84 42674.08 88888.00 2024-02-14 10:12:40.000 045 21629.98 376.79 42674.11 47943.27 2024-02-14 10:12:41.000 045 21630.00 376.78 42674.11 88888.00 2024-02-14 10:12:42.000 045 21629.99 376.81 42674.08 88888.00 2024-02-14 10:12:43.000 045 21629.97 376.86 42674.06 88888.00 2024-02-14 10:12:44.000 045 21629.97 376.87 42674.05 88888.00 2024-02-14 10:12:45.000 045 21630.01 376.86 42674.04 47943.36 2024-02-14 10:12:46.000 045 21630.03 376.85 42674.04 88888.00 2024-02-14 10:12:47.000 045 21630.04 376.86 42674.05 88888.00 2024-02-14 10:12:48.000 045 21630.05 376.87 42674.05 88888.00 2024-02-14 10:12:49.000 045 21630.03 376.87 42674.04 88888.00 2024-02-14 10:12:50.000 045 21630.02 376.85 42674.03 47943.37 2024-02-14 10:12:51.000 045 21630.04 376.85 42674.02 88888.00 2024-02-14 10:12:52.000 045 21630.04 376.83 42673.99 88888.00 2024-02-14 10:12:53.000 045 21630.01 376.77 42673.99 88888.00 2024-02-14 10:12:54.000 045 21629.98 376.75 42674.03 88888.00 2024-02-14 10:12:55.000 045 21629.94 376.79 42674.04 47942.72 2024-02-14 10:12:56.000 045 21629.92 376.83 42674.01 88888.00 2024-02-14 10:12:57.000 045 21629.96 376.81 42673.99 88888.00 2024-02-14 10:12:58.000 045 21630.01 376.78 42674.01 88888.00 2024-02-14 10:12:59.000 045 21630.01 376.79 42674.02 88888.00 2024-02-14 10:13:00.000 045 21630.00 376.79 42674.01 47942.82 2024-02-14 10:13:01.000 045 21630.02 376.76 42673.98 88888.00 2024-02-14 10:13:02.000 045 21630.02 376.71 42673.93 88888.00 2024-02-14 10:13:03.000 045 21630.02 376.65 42673.86 88888.00 2024-02-14 10:13:04.000 045 21630.06 376.62 42673.86 88888.00 2024-02-14 10:13:05.000 045 21630.08 376.61 42673.89 47943.15 2024-02-14 10:13:06.000 045 21630.09 376.62 42673.93 88888.00 2024-02-14 10:13:07.000 045 21630.06 376.66 42673.93 88888.00 2024-02-14 10:13:08.000 045 21630.02 376.71 42673.93 88888.00 2024-02-14 10:13:09.000 045 21630.01 376.73 42673.89 88888.00 2024-02-14 10:13:10.000 045 21630.02 376.71 42673.83 47943.51 2024-02-14 10:13:11.000 045 21630.03 376.72 42673.78 88888.00 2024-02-14 10:13:12.000 045 21630.02 376.72 42673.78 88888.00 2024-02-14 10:13:13.000 045 21630.00 376.68 42673.82 88888.00 2024-02-14 10:13:14.000 045 21629.96 376.63 42673.85 88888.00 2024-02-14 10:13:15.000 045 21629.91 376.61 42673.82 47942.78 2024-02-14 10:13:16.000 045 21629.90 376.58 42673.79 88888.00 2024-02-14 10:13:17.000 045 21629.91 376.55 42673.82 88888.00 2024-02-14 10:13:18.000 045 21629.93 376.59 42673.88 88888.00 2024-02-14 10:13:19.000 045 21629.94 376.63 42673.90 88888.00 2024-02-14 10:13:20.000 045 21629.93 376.60 42673.89 47943.21 2024-02-14 10:13:21.000 045 21629.90 376.55 42673.85 88888.00 2024-02-14 10:13:22.000 045 21629.86 376.51 42673.77 88888.00 2024-02-14 10:13:23.000 045 21629.85 376.53 42673.71 88888.00 2024-02-14 10:13:24.000 045 21629.84 376.60 42673.71 88888.00 2024-02-14 10:13:25.000 045 21629.82 376.61 42673.71 47943.40 2024-02-14 10:13:26.000 045 21629.85 376.60 42673.71 88888.00 2024-02-14 10:13:27.000 045 21629.90 376.61 42673.69 88888.00 2024-02-14 10:13:28.000 045 21629.90 376.64 42673.67 88888.00 2024-02-14 10:13:29.000 045 21629.84 376.66 42673.67 88888.00 2024-02-14 10:13:30.000 045 21629.81 376.66 42673.68 47943.05 2024-02-14 10:13:31.000 045 21629.84 376.66 42673.67 88888.00 2024-02-14 10:13:32.000 045 21629.89 376.66 42673.66 88888.00 2024-02-14 10:13:33.000 045 21629.90 376.60 42673.69 88888.00 2024-02-14 10:13:34.000 045 21629.92 376.52 42673.70 88888.00 2024-02-14 10:13:35.000 045 21629.92 376.50 42673.69 47942.67 2024-02-14 10:13:36.000 045 21629.89 376.53 42673.68 88888.00 2024-02-14 10:13:37.000 045 21629.85 376.56 42673.66 88888.00 2024-02-14 10:13:38.000 045 21629.86 376.58 42673.63 88888.00 2024-02-14 10:13:39.000 045 21629.89 376.60 42673.67 88888.00 2024-02-14 10:13:40.000 045 21629.85 376.58 42673.74 47942.29 2024-02-14 10:13:41.000 045 21629.77 376.52 42673.77 88888.00 2024-02-14 10:13:42.000 045 21629.76 376.49 42673.73 88888.00 2024-02-14 10:13:43.000 045 21629.80 376.53 42673.72 88888.00 2024-02-14 10:13:44.000 045 21629.82 376.56 42673.73 88888.00 2024-02-14 10:13:45.000 045 21629.79 376.58 42673.75 47942.92 2024-02-14 10:13:46.000 045 21629.74 376.57 42673.77 88888.00 2024-02-14 10:13:47.000 045 21629.74 376.58 42673.78 88888.00 2024-02-14 10:13:48.000 045 21629.78 376.61 42673.77 88888.00 2024-02-14 10:13:49.000 045 21629.77 376.63 42673.74 88888.00 2024-02-14 10:13:50.000 045 21629.72 376.60 42673.71 47942.93 2024-02-14 10:13:51.000 045 21629.72 376.59 42673.70 88888.00 2024-02-14 10:13:52.000 045 21629.76 376.60 42673.73 88888.00 2024-02-14 10:13:53.000 045 21629.76 376.62 42673.76 88888.00 2024-02-14 10:13:54.000 045 21629.73 376.61 42673.73 88888.00 2024-02-14 10:13:55.000 045 21629.69 376.60 42673.69 47942.94 2024-02-14 10:13:56.000 045 21629.69 376.62 42673.71 88888.00 2024-02-14 10:13:57.000 045 21629.68 376.67 42673.71 88888.00 2024-02-14 10:13:58.000 045 21629.66 376.71 42673.68 88888.00 2024-02-14 10:13:59.000 045 21629.66 376.73 42673.65 88888.00 2024-02-14 10:14:00.000 045 21629.66 376.68 42673.64 47942.38 2024-02-14 10:14:01.000 045 21629.67 376.61 42673.61 88888.00 2024-02-14 10:14:02.000 045 21629.68 376.60 42673.60 88888.00 2024-02-14 10:14:03.000 045 21629.70 376.64 42673.61 88888.00 2024-02-14 10:14:04.000 045 21629.71 376.67 42673.64 88888.00 2024-02-14 10:14:05.000 045 21629.68 376.66 42673.67 47942.45 2024-02-14 10:14:06.000 045 21629.64 376.65 42673.68 88888.00 2024-02-14 10:14:07.000 045 21629.60 376.65 42673.65 88888.00 2024-02-14 10:14:08.000 045 21629.57 376.59 42673.61 88888.00 2024-02-14 10:14:09.000 045 21629.57 376.52 42673.59 88888.00 2024-02-14 10:14:10.000 045 21629.58 376.51 42673.59 47942.78 2024-02-14 10:14:11.000 045 21629.53 376.55 42673.61 88888.00 2024-02-14 10:14:12.000 045 21629.50 376.54 42673.63 88888.00 2024-02-14 10:14:13.000 045 21629.52 376.55 42673.64 88888.00 2024-02-14 10:14:14.000 045 21629.53 376.57 42673.65 88888.00 2024-02-14 10:14:15.000 045 21629.51 376.57 42673.66 47943.15 2024-02-14 10:14:16.000 045 21629.50 376.53 42673.66 88888.00 2024-02-14 10:14:17.000 045 21629.52 376.53 42673.66 88888.00 2024-02-14 10:14:18.000 045 21629.55 376.57 42673.69 88888.00 2024-02-14 10:14:19.000 045 21629.56 376.63 42673.69 88888.00 2024-02-14 10:14:20.000 045 21629.55 376.64 42673.66 47942.86 2024-02-14 10:14:21.000 045 21629.56 376.59 42673.66 88888.00 2024-02-14 10:14:22.000 045 21629.56 376.52 42673.66 88888.00 2024-02-14 10:14:23.000 045 21629.53 376.48 42673.62 88888.00 2024-02-14 10:14:24.000 045 21629.50 376.50 42673.61 88888.00 2024-02-14 10:14:25.000 045 21629.49 376.55 42673.63 47942.62 2024-02-14 10:14:26.000 045 21629.50 376.54 42673.64 88888.00 2024-02-14 10:14:27.000 045 21629.53 376.47 42673.61 88888.00 2024-02-14 10:14:28.000 045 21629.55 376.41 42673.58 88888.00 2024-02-14 10:14:29.000 045 21629.57 376.40 42673.60 88888.00 2024-02-14 10:14:30.000 045 21629.58 376.45 42673.66 47942.92 2024-02-14 10:14:31.000 045 21629.55 376.52 42673.71 88888.00 2024-02-14 10:14:32.000 045 21629.53 376.54 42673.73 88888.00 2024-02-14 10:14:33.000 045 21629.53 376.51 42673.69 88888.00 2024-02-14 10:14:34.000 045 21629.56 376.47 42673.64 88888.00 2024-02-14 10:14:35.000 045 21629.57 376.44 42673.63 47942.34 2024-02-14 10:14:36.000 045 21629.56 376.45 42673.63 88888.00 2024-02-14 10:14:37.000 045 21629.56 376.50 42673.64 88888.00 2024-02-14 10:14:38.000 045 21629.56 376.51 42673.65 88888.00 2024-02-14 10:14:39.000 045 21629.51 376.45 42673.62 88888.00 2024-02-14 10:14:40.000 045 21629.44 376.34 42673.57 47942.89 2024-02-14 10:14:41.000 045 21629.43 376.27 42673.56 88888.00 2024-02-14 10:14:42.000 045 21629.49 376.30 42673.57 88888.00 2024-02-14 10:14:43.000 045 21629.51 376.36 42673.62 88888.00 2024-02-14 10:14:44.000 045 21629.50 376.40 42673.66 88888.00 2024-02-14 10:14:45.000 045 21629.50 376.38 42673.62 47942.93 2024-02-14 10:14:46.000 045 21629.48 376.35 42673.57 88888.00 2024-02-14 10:14:47.000 045 21629.44 376.35 42673.57 88888.00 2024-02-14 10:14:48.000 045 21629.44 376.39 42673.61 88888.00 2024-02-14 10:14:49.000 045 21629.47 376.45 42673.62 88888.00 2024-02-14 10:14:50.000 045 21629.47 376.47 42673.57 47942.66 2024-02-14 10:14:51.000 045 21629.45 376.48 42673.55 88888.00 2024-02-14 10:14:52.000 045 21629.43 376.49 42673.54 88888.00 2024-02-14 10:14:53.000 045 21629.46 376.51 42673.53 88888.00 2024-02-14 10:14:54.000 045 21629.51 376.51 42673.56 88888.00 2024-02-14 10:14:55.000 045 21629.50 376.49 42673.57 47941.95 2024-02-14 10:14:56.000 045 21629.46 376.50 42673.57 88888.00 2024-02-14 10:14:57.000 045 21629.47 376.50 42673.59 88888.00 2024-02-14 10:14:58.000 045 21629.50 376.47 42673.57 88888.00 2024-02-14 10:14:59.000 045 21629.53 376.43 42673.54 88888.00 2024-02-14 10:15:00.000 045 21629.51 376.41 42673.49 47941.96 2024-02-14 10:15:01.000 045 21629.48 376.41 42673.46 88888.00 2024-02-14 10:15:02.000 045 21629.48 376.40 42673.49 88888.00 2024-02-14 10:15:03.000 045 21629.51 376.40 42673.54 88888.00 2024-02-14 10:15:04.000 045 21629.50 376.40 42673.50 88888.00 2024-02-14 10:15:05.000 045 21629.44 376.38 42673.41 47942.15 2024-02-14 10:15:06.000 045 21629.37 376.36 42673.40 88888.00 2024-02-14 10:15:07.000 045 21629.33 376.38 42673.44 88888.00 2024-02-14 10:15:08.000 045 21629.37 376.42 42673.45 88888.00 2024-02-14 10:15:09.000 045 21629.45 376.42 42673.48 88888.00 2024-02-14 10:15:10.000 045 21629.51 376.45 42673.54 47942.11 2024-02-14 10:15:11.000 045 21629.52 376.50 42673.57 88888.00 2024-02-14 10:15:12.000 045 21629.50 376.52 42673.51 88888.00 2024-02-14 10:15:13.000 045 21629.48 376.45 42673.39 88888.00 2024-02-14 10:15:14.000 045 21629.46 376.37 42673.33 88888.00 2024-02-14 10:15:15.000 045 21629.44 376.32 42673.35 47942.03 2024-02-14 10:15:16.000 045 21629.45 376.33 42673.40 88888.00 2024-02-14 10:15:17.000 045 21629.48 376.37 42673.43 88888.00 2024-02-14 10:15:18.000 045 21629.48 376.42 42673.41 88888.00 2024-02-14 10:15:19.000 045 21629.45 376.44 42673.40 88888.00 2024-02-14 10:15:20.000 045 21629.40 376.40 42673.43 47942.61 2024-02-14 10:15:21.000 045 21629.33 376.35 42673.45 88888.00 2024-02-14 10:15:22.000 045 21629.27 376.35 42673.44 88888.00 2024-02-14 10:15:23.000 045 21629.25 376.35 42673.43 88888.00 2024-02-14 10:15:24.000 045 21629.28 376.32 42673.43 88888.00 2024-02-14 10:15:25.000 045 21629.33 376.32 42673.43 47941.85 2024-02-14 10:15:26.000 045 21629.35 376.34 42673.37 88888.00 2024-02-14 10:15:27.000 045 21629.33 376.37 42673.35 88888.00 2024-02-14 10:15:28.000 045 21629.26 376.40 42673.39 88888.00 2024-02-14 10:15:29.000 045 21629.22 376.38 42673.42 88888.00 2024-02-14 10:15:30.000 045 21629.25 376.32 42673.40 47942.54 2024-02-14 10:15:31.000 045 21629.28 376.28 42673.38 88888.00 2024-02-14 10:15:32.000 045 21629.28 376.25 42673.36 88888.00 2024-02-14 10:15:33.000 045 21629.27 376.24 42673.38 88888.00 2024-02-14 10:15:34.000 045 21629.30 376.26 42673.43 88888.00 2024-02-14 10:15:35.000 045 21629.34 376.30 42673.45 47942.72 2024-02-14 10:15:36.000 045 21629.36 376.32 42673.41 88888.00 2024-02-14 10:15:37.000 045 21629.35 376.29 42673.38 88888.00 2024-02-14 10:15:38.000 045 21629.31 376.28 42673.38 88888.00 2024-02-14 10:15:39.000 045 21629.29 376.32 42673.44 88888.00 2024-02-14 10:15:40.000 045 21629.31 376.33 42673.47 47942.08 2024-02-14 10:15:41.000 045 21629.31 376.30 42673.43 88888.00 2024-02-14 10:15:42.000 045 21629.32 376.31 42673.38 88888.00 2024-02-14 10:15:43.000 045 21629.37 376.31 42673.37 88888.00 2024-02-14 10:15:44.000 045 21629.36 376.24 42673.34 88888.00 2024-02-14 10:15:45.000 045 21629.32 376.19 42673.33 47942.67 2024-02-14 10:15:46.000 045 21629.33 376.23 42673.34 88888.00 2024-02-14 10:15:47.000 045 21629.38 376.30 42673.33 88888.00 2024-02-14 10:15:48.000 045 21629.37 376.37 42673.32 88888.00 2024-02-14 10:15:49.000 045 21629.32 376.38 42673.32 88888.00 2024-02-14 10:15:50.000 045 21629.27 376.32 42673.29 47942.55 2024-02-14 10:15:51.000 045 21629.25 376.27 42673.26 88888.00 2024-02-14 10:15:52.000 045 21629.29 376.25 42673.26 88888.00 2024-02-14 10:15:53.000 045 21629.33 376.27 42673.31 88888.00 2024-02-14 10:15:54.000 045 21629.35 376.29 42673.39 88888.00 2024-02-14 10:15:55.000 045 21629.35 376.29 42673.41 47942.42 2024-02-14 10:15:56.000 045 21629.35 376.30 42673.38 88888.00 2024-02-14 10:15:57.000 045 21629.35 376.30 42673.35 88888.00 2024-02-14 10:15:58.000 045 21629.36 376.25 42673.31 88888.00 2024-02-14 10:15:59.000 045 21629.35 376.21 42673.27 88888.00 2024-02-14 10:16:00.000 045 21629.30 376.24 42673.28 47942.79 2024-02-14 10:16:01.000 045 21629.27 376.28 42673.31 88888.00 2024-02-14 10:16:02.000 045 21629.28 376.29 42673.36 88888.00 2024-02-14 10:16:03.000 045 21629.31 376.27 42673.42 88888.00 2024-02-14 10:16:04.000 045 21629.33 376.23 42673.43 88888.00 2024-02-14 10:16:05.000 045 21629.33 376.16 42673.37 47941.55 2024-02-14 10:16:06.000 045 21629.30 376.11 42673.31 88888.00 2024-02-14 10:16:07.000 045 21629.31 376.10 42673.28 88888.00 2024-02-14 10:16:08.000 045 21629.36 376.14 42673.29 88888.00 2024-02-14 10:16:09.000 045 21629.41 376.18 42673.32 88888.00 2024-02-14 10:16:10.000 045 21629.39 376.21 42673.32 47942.28 2024-02-14 10:16:11.000 045 21629.32 376.20 42673.28 88888.00 2024-02-14 10:16:12.000 045 21629.30 376.17 42673.26 88888.00 2024-02-14 10:16:13.000 045 21629.32 376.15 42673.27 88888.00 2024-02-14 10:16:14.000 045 21629.33 376.13 42673.25 88888.00 2024-02-14 10:16:15.000 045 21629.32 376.12 42673.21 47941.69 2024-02-14 10:16:16.000 045 21629.32 376.11 42673.18 88888.00 2024-02-14 10:16:17.000 045 21629.37 376.10 42673.18 88888.00 2024-02-14 10:16:18.000 045 21629.40 376.13 42673.18 88888.00 2024-02-14 10:16:19.000 045 21629.37 376.19 42673.17 88888.00 2024-02-14 10:16:20.000 045 21629.34 376.24 42673.16 47942.40 2024-02-14 10:16:21.000 045 21629.34 376.25 42673.18 88888.00 2024-02-14 10:16:22.000 045 21629.30 376.22 42673.20 88888.00 2024-02-14 10:16:23.000 045 21629.24 376.21 42673.21 88888.00 2024-02-14 10:16:24.000 045 21629.26 376.24 42673.23 88888.00 2024-02-14 10:16:25.000 045 21629.33 376.26 42673.22 47942.65 2024-02-14 10:16:26.000 045 21629.36 376.26 42673.19 88888.00 2024-02-14 10:16:27.000 045 21629.38 376.25 42673.21 88888.00 2024-02-14 10:16:28.000 045 21629.37 376.23 42673.21 88888.00 2024-02-14 10:16:29.000 045 21629.35 376.23 42673.15 88888.00 2024-02-14 10:16:30.000 045 21629.34 376.24 42673.15 47942.25 2024-02-14 10:16:31.000 045 21629.31 376.22 42673.18 88888.00 2024-02-14 10:16:32.000 045 21629.27 376.16 42673.17 88888.00 2024-02-14 10:16:33.000 045 21629.26 376.13 42673.17 88888.00 2024-02-14 10:16:34.000 045 21629.27 376.17 42673.20 88888.00 2024-02-14 10:16:35.000 045 21629.31 376.23 42673.24 47941.41 2024-02-14 10:16:36.000 045 21629.34 376.25 42673.26 88888.00 2024-02-14 10:16:37.000 045 21629.34 376.25 42673.24 88888.00 2024-02-14 10:16:38.000 045 21629.31 376.26 42673.22 88888.00 2024-02-14 10:16:39.000 045 21629.26 376.24 42673.20 88888.00 2024-02-14 10:16:40.000 045 21629.22 376.23 42673.19 47942.35 2024-02-14 10:16:41.000 045 21629.22 376.22 42673.16 88888.00 2024-02-14 10:16:42.000 045 21629.27 376.20 42673.12 88888.00 2024-02-14 10:16:43.000 045 21629.30 376.16 42673.13 88888.00 2024-02-14 10:16:44.000 045 21629.30 376.15 42673.15 88888.00 2024-02-14 10:16:45.000 045 21629.31 376.17 42673.11 47942.11 2024-02-14 10:16:46.000 045 21629.32 376.17 42673.06 88888.00 2024-02-14 10:16:47.000 045 21629.31 376.13 42673.04 88888.00 2024-02-14 10:16:48.000 045 21629.29 376.08 42673.03 88888.00 2024-02-14 10:16:49.000 045 21629.28 376.08 42673.00 88888.00 2024-02-14 10:16:50.000 045 21629.28 376.07 42672.99 47941.27 2024-02-14 10:16:51.000 045 21629.30 376.02 42673.04 88888.00 2024-02-14 10:16:52.000 045 21629.31 376.00 42673.11 88888.00 2024-02-14 10:16:53.000 045 21629.28 376.03 42673.12 88888.00 2024-02-14 10:16:54.000 045 21629.28 376.06 42673.11 88888.00 2024-02-14 10:16:55.000 045 21629.31 376.05 42673.06 47942.11 2024-02-14 10:16:56.000 045 21629.29 376.01 42673.02 88888.00 2024-02-14 10:16:57.000 045 21629.23 376.01 42673.02 88888.00 2024-02-14 10:16:58.000 045 21629.20 376.05 42673.01 88888.00 2024-02-14 10:16:59.000 045 21629.23 376.07 42673.00 88888.00 2024-02-14 10:17:00.000 045 21629.27 376.04 42673.01 47941.37 2024-02-14 10:17:01.000 045 21629.26 376.01 42673.00 88888.00 2024-02-14 10:17:02.000 045 21629.25 376.02 42673.00 88888.00 2024-02-14 10:17:03.000 045 21629.25 376.05 42673.02 88888.00 2024-02-14 10:17:04.000 045 21629.27 376.06 42672.99 88888.00 2024-02-14 10:17:05.000 045 21629.32 376.09 42672.95 47941.50 2024-02-14 10:17:06.000 045 21629.39 376.13 42672.97 88888.00 2024-02-14 10:17:07.000 045 21629.43 376.12 42673.00 88888.00 2024-02-14 10:17:08.000 045 21629.44 376.07 42673.00 88888.00 2024-02-14 10:17:09.000 045 21629.40 376.02 42672.97 88888.00 2024-02-14 10:17:10.000 045 21629.37 375.99 42672.94 47941.50 2024-02-14 10:17:11.000 045 21629.40 375.98 42672.94 88888.00 2024-02-14 10:17:12.000 045 21629.43 375.98 42672.94 88888.00 2024-02-14 10:17:13.000 045 21629.38 375.96 42672.93 88888.00 2024-02-14 10:17:14.000 045 21629.35 375.95 42672.93 88888.00 2024-02-14 10:17:15.000 045 21629.38 375.96 42672.91 47942.26 2024-02-14 10:17:16.000 045 21629.42 376.01 42672.90 88888.00 2024-02-14 10:17:17.000 045 21629.44 376.05 42672.93 88888.00 2024-02-14 10:17:18.000 045 21629.44 376.04 42672.96 88888.00 2024-02-14 10:17:19.000 045 21629.44 376.05 42673.01 88888.00 2024-02-14 10:17:20.000 045 21629.46 376.11 42673.03 47942.06 2024-02-14 10:17:21.000 045 21629.46 376.17 42673.01 88888.00 2024-02-14 10:17:22.000 045 21629.43 376.16 42672.98 88888.00 2024-02-14 10:17:23.000 045 21629.40 376.10 42672.96 88888.00 2024-02-14 10:17:24.000 045 21629.38 376.07 42672.97 88888.00 2024-02-14 10:17:25.000 045 21629.37 376.10 42672.96 47941.94 2024-02-14 10:17:26.000 045 21629.38 376.15 42672.90 88888.00 2024-02-14 10:17:27.000 045 21629.42 376.18 42672.86 88888.00 2024-02-14 10:17:28.000 045 21629.45 376.22 42672.87 88888.00 2024-02-14 10:17:29.000 045 21629.45 376.24 42672.91 88888.00 2024-02-14 10:17:30.000 045 21629.41 376.20 42672.91 47941.86 2024-02-14 10:17:31.000 045 21629.33 376.15 42672.85 88888.00 2024-02-14 10:17:32.000 045 21629.29 376.11 42672.79 88888.00 2024-02-14 10:17:33.000 045 21629.32 376.07 42672.75 88888.00 2024-02-14 10:17:34.000 045 21629.32 376.07 42672.73 88888.00 2024-02-14 10:17:35.000 045 21629.29 376.10 42672.72 47942.22 2024-02-14 10:17:36.000 045 21629.31 376.13 42672.76 88888.00 2024-02-14 10:17:37.000 045 21629.36 376.15 42672.79 88888.00 2024-02-14 10:17:38.000 045 21629.35 376.15 42672.79 88888.00 2024-02-14 10:17:39.000 045 21629.28 376.17 42672.78 88888.00 2024-02-14 10:17:40.000 045 21629.24 376.20 42672.74 47941.99 2024-02-14 10:17:41.000 045 21629.24 376.18 42672.72 88888.00 2024-02-14 10:17:42.000 045 21629.27 376.17 42672.75 88888.00 2024-02-14 10:17:43.000 045 21629.28 376.17 42672.77 88888.00 2024-02-14 10:17:44.000 045 21629.26 376.12 42672.73 88888.00 2024-02-14 10:17:45.000 045 21629.24 376.09 42672.73 47941.77 2024-02-14 10:17:46.000 045 21629.26 376.12 42672.74 88888.00 2024-02-14 10:17:47.000 045 21629.27 376.16 42672.77 88888.00 2024-02-14 10:17:48.000 045 21629.26 376.19 42672.80 88888.00 2024-02-14 10:17:49.000 045 21629.27 376.19 42672.80 88888.00 2024-02-14 10:17:50.000 045 21629.29 376.16 42672.77 47941.95 2024-02-14 10:17:51.000 045 21629.25 376.13 42672.75 88888.00 2024-02-14 10:17:52.000 045 21629.21 376.13 42672.74 88888.00 2024-02-14 10:17:53.000 045 21629.21 376.14 42672.75 88888.00 2024-02-14 10:17:54.000 045 21629.20 376.12 42672.75 88888.00 2024-02-14 10:17:55.000 045 21629.19 376.12 42672.74 47942.07 2024-02-14 10:17:56.000 045 21629.21 376.12 42672.72 88888.00 2024-02-14 10:17:57.000 045 21629.26 376.11 42672.70 88888.00 2024-02-14 10:17:58.000 045 21629.28 376.12 42672.70 88888.00 2024-02-14 10:17:59.000 045 21629.28 376.18 42672.73 88888.00 2024-02-14 10:18:00.000 045 21629.27 376.21 42672.77 47941.85 2024-02-14 10:18:01.000 045 21629.25 376.17 42672.78 88888.00 2024-02-14 10:18:02.000 045 21629.25 376.10 42672.78 88888.00 2024-02-14 10:18:03.000 045 21629.25 376.02 42672.75 88888.00 2024-02-14 10:18:04.000 045 21629.24 375.99 42672.70 88888.00 2024-02-14 10:18:05.000 045 21629.24 376.03 42672.66 47941.32 2024-02-14 10:18:06.000 045 21629.21 376.07 42672.63 88888.00 2024-02-14 10:18:07.000 045 21629.20 376.10 42672.65 88888.00 2024-02-14 10:18:08.000 045 21629.22 376.13 42672.68 88888.00 2024-02-14 10:18:09.000 045 21629.21 376.14 42672.67 88888.00 2024-02-14 10:18:10.000 045 21629.18 376.12 42672.66 47941.64 2024-02-14 10:18:11.000 045 21629.13 376.08 42672.67 88888.00 2024-02-14 10:18:12.000 045 21629.06 376.03 42672.68 88888.00 2024-02-14 10:18:13.000 045 21629.01 376.00 42672.71 88888.00 2024-02-14 10:18:14.000 045 21628.97 376.00 42672.74 88888.00 2024-02-14 10:18:15.000 045 21628.95 376.04 42672.78 47941.15 2024-02-14 10:18:16.000 045 21628.99 376.10 42672.79 88888.00 2024-02-14 10:18:17.000 045 21629.05 376.14 42672.76 88888.00 2024-02-14 10:18:18.000 045 21629.07 376.18 42672.75 88888.00 2024-02-14 10:18:19.000 045 21629.07 376.23 42672.78 88888.00 2024-02-14 10:18:20.000 045 21629.09 376.25 42672.79 47941.77 2024-02-14 10:18:21.000 045 21629.09 376.20 42672.76 88888.00 2024-02-14 10:18:22.000 045 21629.08 376.15 42672.70 88888.00 2024-02-14 10:18:23.000 045 21629.10 376.17 42672.65 88888.00 2024-02-14 10:18:24.000 045 21629.14 376.23 42672.61 88888.00 2024-02-14 10:18:25.000 045 21629.14 376.24 42672.62 47941.61 2024-02-14 10:18:26.000 045 21629.09 376.23 42672.67 88888.00 2024-02-14 10:18:27.000 045 21629.05 376.22 42672.69 88888.00 2024-02-14 10:18:28.000 045 21629.03 376.19 42672.69 88888.00 2024-02-14 10:18:29.000 045 21629.03 376.14 42672.65 88888.00 2024-02-14 10:18:30.000 045 21629.03 376.10 42672.64 47941.95 2024-02-14 10:18:31.000 045 21629.02 376.08 42672.68 88888.00 2024-02-14 10:18:32.000 045 21629.03 376.09 42672.73 88888.00 2024-02-14 10:18:33.000 045 21629.03 376.06 42672.71 88888.00 2024-02-14 10:18:34.000 045 21629.04 376.01 42672.63 88888.00 2024-02-14 10:18:35.000 045 21629.03 376.00 42672.61 47942.05 2024-02-14 10:18:36.000 045 21629.02 376.01 42672.64 88888.00 2024-02-14 10:18:37.000 045 21628.99 376.04 42672.69 88888.00 2024-02-14 10:18:38.000 045 21628.97 376.06 42672.70 88888.00 2024-02-14 10:18:39.000 045 21628.97 376.06 42672.68 88888.00 2024-02-14 10:18:40.000 045 21628.97 376.10 42672.67 47941.75 2024-02-14 10:18:41.000 045 21628.94 376.12 42672.66 88888.00 2024-02-14 10:18:42.000 045 21628.93 376.12 42672.67 88888.00 2024-02-14 10:18:43.000 045 21628.97 376.11 42672.68 88888.00 2024-02-14 10:18:44.000 045 21629.00 376.13 42672.69 88888.00 2024-02-14 10:18:45.000 045 21628.98 376.14 42672.69 47941.20 2024-02-14 10:18:46.000 045 21628.97 376.14 42672.70 88888.00 2024-02-14 10:18:47.000 045 21628.97 376.17 42672.71 88888.00 2024-02-14 10:18:48.000 045 21628.97 376.20 42672.74 88888.00 2024-02-14 10:18:49.000 045 21628.92 376.19 42672.74 88888.00 2024-02-14 10:18:50.000 045 21628.86 376.18 42672.72 47941.79 2024-02-14 10:18:51.000 045 21628.81 376.17 42672.66 88888.00 2024-02-14 10:18:52.000 045 21628.75 376.16 42672.61 88888.00 2024-02-14 10:18:53.000 045 21628.71 376.12 42672.64 88888.00 2024-02-14 10:18:54.000 045 21628.70 376.10 42672.67 88888.00 2024-02-14 10:18:55.000 045 21628.71 376.09 42672.66 47941.81 2024-02-14 10:18:56.000 045 21628.71 376.09 42672.65 88888.00 2024-02-14 10:18:57.000 045 21628.70 376.07 42672.65 88888.00 2024-02-14 10:18:58.000 045 21628.71 376.07 42672.68 88888.00 2024-02-14 10:18:59.000 045 21628.72 376.10 42672.73 88888.00 2024-02-14 10:19:00.000 045 21628.72 376.11 42672.76 47941.78 2024-02-14 10:19:01.000 045 21628.72 376.11 42672.75 88888.00 2024-02-14 10:19:02.000 045 21628.75 376.12 42672.71 88888.00 2024-02-14 10:19:03.000 045 21628.77 376.11 42672.68 88888.00 2024-02-14 10:19:04.000 045 21628.75 376.09 42672.69 88888.00 2024-02-14 10:19:05.000 045 21628.74 376.09 42672.70 47941.68 2024-02-14 10:19:06.000 045 21628.76 376.09 42672.71 88888.00 2024-02-14 10:19:07.000 045 21628.77 376.07 42672.71 88888.00 2024-02-14 10:19:08.000 045 21628.76 376.05 42672.70 88888.00 2024-02-14 10:19:09.000 045 21628.75 376.04 42672.69 88888.00 2024-02-14 10:19:10.000 045 21628.76 376.07 42672.71 47940.89 2024-02-14 10:19:11.000 045 21628.78 376.13 42672.75 88888.00 2024-02-14 10:19:12.000 045 21628.77 376.13 42672.74 88888.00 2024-02-14 10:19:13.000 045 21628.71 376.10 42672.68 88888.00 2024-02-14 10:19:14.000 045 21628.65 376.10 42672.64 88888.00 2024-02-14 10:19:15.000 045 21628.66 376.10 42672.62 47941.09 2024-02-14 10:19:16.000 045 21628.68 376.10 42672.61 88888.00 2024-02-14 10:19:17.000 045 21628.71 376.11 42672.61 88888.00 2024-02-14 10:19:18.000 045 21628.73 376.13 42672.63 88888.00 2024-02-14 10:19:19.000 045 21628.73 376.12 42672.63 88888.00 2024-02-14 10:19:20.000 045 21628.76 376.12 42672.63 47940.75 2024-02-14 10:19:21.000 045 21628.78 376.17 42672.67 88888.00 2024-02-14 10:19:22.000 045 21628.77 376.19 42672.70 88888.00 2024-02-14 10:19:23.000 045 21628.76 376.19 42672.71 88888.00 2024-02-14 10:19:24.000 045 21628.78 376.19 42672.69 88888.00 2024-02-14 10:19:25.000 045 21628.77 376.17 42672.64 47941.86 2024-02-14 10:19:26.000 045 21628.78 376.18 42672.62 88888.00 2024-02-14 10:19:27.000 045 21628.82 376.21 42672.65 88888.00 2024-02-14 10:19:28.000 045 21628.83 376.20 42672.68 88888.00 2024-02-14 10:19:29.000 045 21628.81 376.20 42672.69 88888.00 2024-02-14 10:19:30.000 045 21628.77 376.21 42672.70 47941.34 2024-02-14 10:19:31.000 045 21628.76 376.19 42672.70 88888.00 2024-02-14 10:19:32.000 045 21628.75 376.13 42672.68 88888.00 2024-02-14 10:19:33.000 045 21628.74 376.09 42672.63 88888.00 2024-02-14 10:19:34.000 045 21628.73 376.13 42672.60 88888.00 2024-02-14 10:19:35.000 045 21628.74 376.21 42672.60 47941.68 2024-02-14 10:19:36.000 045 21628.72 376.24 42672.62 88888.00 2024-02-14 10:19:37.000 045 21628.67 376.22 42672.62 88888.00 2024-02-14 10:19:38.000 045 21628.65 376.19 42672.60 88888.00 2024-02-14 10:19:39.000 045 21628.67 376.14 42672.54 88888.00 2024-02-14 10:19:40.000 045 21628.71 376.12 42672.52 47941.74 2024-02-14 10:19:41.000 045 21628.74 376.14 42672.57 88888.00 2024-02-14 10:19:42.000 045 21628.72 376.18 42672.59 88888.00 2024-02-14 10:19:43.000 045 21628.73 376.22 42672.62 88888.00 2024-02-14 10:19:44.000 045 21628.77 376.24 42672.69 88888.00 2024-02-14 10:19:45.000 045 21628.80 376.24 42672.69 47941.58 2024-02-14 10:19:46.000 045 21628.77 376.27 42672.64 88888.00 2024-02-14 10:19:47.000 045 21628.71 376.31 42672.62 88888.00 2024-02-14 10:19:48.000 045 21628.65 376.31 42672.64 88888.00 2024-02-14 10:19:49.000 045 21628.62 376.25 42672.64 88888.00 2024-02-14 10:19:50.000 045 21628.60 376.19 42672.61 47941.64 2024-02-14 10:19:51.000 045 21628.60 376.16 42672.59 88888.00 2024-02-14 10:19:52.000 045 21628.60 376.17 42672.57 88888.00 2024-02-14 10:19:53.000 045 21628.60 376.21 42672.59 88888.00 2024-02-14 10:19:54.000 045 21628.60 376.27 42672.61 88888.00 2024-02-14 10:19:55.000 045 21628.59 376.31 42672.64 47941.70 2024-02-14 10:19:56.000 045 21628.58 376.29 42672.64 88888.00 2024-02-14 10:19:57.000 045 21628.58 376.23 42672.59 88888.00 2024-02-14 10:19:58.000 045 21628.53 376.16 42672.55 88888.00 2024-02-14 10:19:59.000 045 21628.49 376.15 42672.55 88888.00 2024-02-14 10:20:00.000 045 21628.50 376.19 42672.59 47941.32 2024-02-14 10:20:01.000 045 21628.53 376.25 42672.65 88888.00 2024-02-14 10:20:02.000 045 21628.54 376.27 42672.68 88888.00 2024-02-14 10:20:03.000 045 21628.52 376.29 42672.68 88888.00 2024-02-14 10:20:04.000 045 21628.49 376.31 42672.68 88888.00 2024-02-14 10:20:05.000 045 21628.50 376.31 42672.69 47941.58 2024-02-14 10:20:06.000 045 21628.53 376.31 42672.69 88888.00 2024-02-14 10:20:07.000 045 21628.52 376.33 42672.69 88888.00 2024-02-14 10:20:08.000 045 21628.50 376.33 42672.70 88888.00 2024-02-14 10:20:09.000 045 21628.51 376.31 42672.73 88888.00 2024-02-14 10:20:10.000 045 21628.50 376.27 42672.75 47941.53 2024-02-14 10:20:11.000 045 21628.47 376.24 42672.74 88888.00 2024-02-14 10:20:12.000 045 21628.45 376.25 42672.73 88888.00 2024-02-14 10:20:13.000 045 21628.47 376.27 42672.71 88888.00 2024-02-14 10:20:14.000 045 21628.48 376.26 42672.67 88888.00 2024-02-14 10:20:15.000 045 21628.49 376.24 42672.62 47941.60 2024-02-14 10:20:16.000 045 21628.52 376.21 42672.61 88888.00 2024-02-14 10:20:17.000 045 21628.53 376.18 42672.60 88888.00 2024-02-14 10:20:18.000 045 21628.55 376.17 42672.55 88888.00 2024-02-14 10:20:19.000 045 21628.56 376.22 42672.51 88888.00 2024-02-14 10:20:20.000 045 21628.53 376.27 42672.50 47941.55 2024-02-14 10:20:21.000 045 21628.49 376.29 42672.54 88888.00 2024-02-14 10:20:22.000 045 21628.46 376.31 42672.57 88888.00 2024-02-14 10:20:23.000 045 21628.44 376.29 42672.57 88888.00 2024-02-14 10:20:24.000 045 21628.45 376.27 42672.55 88888.00 2024-02-14 10:20:25.000 045 21628.49 376.24 42672.54 47941.00 2024-02-14 10:20:26.000 045 21628.52 376.24 42672.59 88888.00 2024-02-14 10:20:27.000 045 21628.49 376.27 42672.62 88888.00 2024-02-14 10:20:28.000 045 21628.46 376.32 42672.57 88888.00 2024-02-14 10:20:29.000 045 21628.48 376.32 42672.52 88888.00 2024-02-14 10:20:30.000 045 21628.53 376.26 42672.52 47941.22 2024-02-14 10:20:31.000 045 21628.55 376.26 42672.54 88888.00 2024-02-14 10:20:32.000 045 21628.52 376.31 42672.54 88888.00 2024-02-14 10:20:33.000 045 21628.49 376.33 42672.56 88888.00 2024-02-14 10:20:34.000 045 21628.51 376.35 42672.60 88888.00 2024-02-14 10:20:35.000 045 21628.52 376.37 42672.62 47941.43 2024-02-14 10:20:36.000 045 21628.51 376.34 42672.57 88888.00 2024-02-14 10:20:37.000 045 21628.50 376.28 42672.56 88888.00 2024-02-14 10:20:38.000 045 21628.51 376.25 42672.57 88888.00 2024-02-14 10:20:39.000 045 21628.54 376.25 42672.54 88888.00 2024-02-14 10:20:40.000 045 21628.55 376.30 42672.50 47941.44 2024-02-14 10:20:41.000 045 21628.55 376.38 42672.50 88888.00 2024-02-14 10:20:42.000 045 21628.55 376.43 42672.51 88888.00 2024-02-14 10:20:43.000 045 21628.54 376.42 42672.52 88888.00 2024-02-14 10:20:44.000 045 21628.48 376.38 42672.52 88888.00 2024-02-14 10:20:45.000 045 21628.42 376.40 42672.55 99999.00 2024-02-14 10:20:46.000 045 21628.45 376.45 42672.57 99999.00 2024-02-14 10:20:47.000 045 21628.46 376.44 42672.52 99999.00 2024-02-14 10:20:48.000 045 21628.42 376.41 42672.47 99999.00 2024-02-14 10:20:49.000 045 21628.45 376.44 42672.49 99999.00 2024-02-14 10:20:50.000 045 21628.52 376.49 42672.54 47940.94 2024-02-14 10:20:51.000 045 21628.52 376.49 42672.57 88888.00 2024-02-14 10:20:52.000 045 21628.49 376.47 42672.59 88888.00 2024-02-14 10:20:53.000 045 21628.51 376.43 42672.59 88888.00 2024-02-14 10:20:54.000 045 21628.53 376.40 42672.58 88888.00 2024-02-14 10:20:55.000 045 21628.52 376.43 42672.57 47940.88 2024-02-14 10:20:56.000 045 21628.48 376.47 42672.57 88888.00 2024-02-14 10:20:57.000 045 21628.45 376.49 42672.57 88888.00 2024-02-14 10:20:58.000 045 21628.46 376.53 42672.57 88888.00 2024-02-14 10:20:59.000 045 21628.50 376.60 42672.57 88888.00 2024-02-14 10:21:00.000 045 21628.53 376.65 42672.60 47940.65 2024-02-14 10:21:01.000 045 21628.52 376.67 42672.62 88888.00 2024-02-14 10:21:02.000 045 21628.48 376.65 42672.61 88888.00 2024-02-14 10:21:03.000 045 21628.47 376.61 42672.56 88888.00 2024-02-14 10:21:04.000 045 21628.46 376.60 42672.52 88888.00 2024-02-14 10:21:05.000 045 21628.41 376.58 42672.50 47941.60 2024-02-14 10:21:06.000 045 21628.36 376.56 42672.54 88888.00 2024-02-14 10:21:07.000 045 21628.37 376.59 42672.60 88888.00 2024-02-14 10:21:08.000 045 21628.37 376.62 42672.60 88888.00 2024-02-14 10:21:09.000 045 21628.34 376.60 42672.55 88888.00 2024-02-14 10:21:10.000 045 21628.32 376.56 42672.52 47940.95 2024-02-14 10:21:11.000 045 21628.35 376.55 42672.51 88888.00 2024-02-14 10:21:12.000 045 21628.38 376.56 42672.50 88888.00 2024-02-14 10:21:13.000 045 21628.39 376.50 42672.50 88888.00 2024-02-14 10:21:14.000 045 21628.38 376.45 42672.48 88888.00 2024-02-14 10:21:15.000 045 21628.38 376.49 42672.45 47941.20 2024-02-14 10:21:16.000 045 21628.40 376.52 42672.49 88888.00 2024-02-14 10:21:17.000 045 21628.40 376.51 42672.57 88888.00 2024-02-14 10:21:18.000 045 21628.37 376.49 42672.59 88888.00 2024-02-14 10:21:19.000 045 21628.38 376.49 42672.57 88888.00 2024-02-14 10:21:20.000 045 21628.40 376.47 42672.57 47941.49 2024-02-14 10:21:21.000 045 21628.37 376.43 42672.57 88888.00 2024-02-14 10:21:22.000 045 21628.38 376.44 42672.54 88888.00 2024-02-14 10:21:23.000 045 21628.43 376.49 42672.53 88888.00 2024-02-14 10:21:24.000 045 21628.42 376.52 42672.54 88888.00 2024-02-14 10:21:25.000 045 21628.39 376.54 42672.53 47940.78 2024-02-14 10:21:26.000 045 21628.40 376.53 42672.53 88888.00 2024-02-14 10:21:27.000 045 21628.38 376.52 42672.52 88888.00 2024-02-14 10:21:28.000 045 21628.34 376.55 42672.50 88888.00 2024-02-14 10:21:29.000 045 21628.32 376.60 42672.50 88888.00 2024-02-14 10:21:30.000 045 21628.34 376.61 42672.56 47940.89 2024-02-14 10:21:31.000 045 21628.35 376.62 42672.62 88888.00 2024-02-14 10:21:32.000 045 21628.38 376.67 42672.66 88888.00 2024-02-14 10:21:33.000 045 21628.44 376.70 42672.64 88888.00 2024-02-14 10:21:34.000 045 21628.48 376.69 42672.59 88888.00 2024-02-14 10:21:35.000 045 21628.44 376.65 42672.53 47941.46 2024-02-14 10:21:36.000 045 21628.35 376.63 42672.50 88888.00 2024-02-14 10:21:37.000 045 21628.30 376.65 42672.47 88888.00 2024-02-14 10:21:38.000 045 21628.26 376.66 42672.44 88888.00 2024-02-14 10:21:39.000 045 21628.23 376.63 42672.44 88888.00 2024-02-14 10:21:40.000 045 21628.24 376.61 42672.45 47940.64 2024-02-14 10:21:41.000 045 21628.24 376.61 42672.46 88888.00 2024-02-14 10:21:42.000 045 21628.23 376.60 42672.47 88888.00 2024-02-14 10:21:43.000 045 21628.22 376.60 42672.46 88888.00 2024-02-14 10:21:44.000 045 21628.24 376.62 42672.43 88888.00 2024-02-14 10:21:45.000 045 21628.29 376.61 42672.38 47941.75 2024-02-14 10:21:46.000 045 21628.31 376.54 42672.34 88888.00 2024-02-14 10:21:47.000 045 21628.27 376.46 42672.33 88888.00 2024-02-14 10:21:48.000 045 21628.26 376.41 42672.36 88888.00 2024-02-14 10:21:49.000 045 21628.31 376.43 42672.40 88888.00 2024-02-14 10:21:50.000 045 21628.34 376.51 42672.41 47940.50 2024-02-14 10:21:51.000 045 21628.31 376.59 42672.38 88888.00 2024-02-14 10:21:52.000 045 21628.31 376.60 42672.36 88888.00 2024-02-14 10:21:53.000 045 21628.35 376.56 42672.34 88888.00 2024-02-14 10:21:54.000 045 21628.33 376.49 42672.29 88888.00 2024-02-14 10:21:55.000 045 21628.28 376.45 42672.22 47940.39 2024-02-14 10:21:56.000 045 21628.28 376.47 42672.18 88888.00 2024-02-14 10:21:57.000 045 21628.35 376.51 42672.23 88888.00 2024-02-14 10:21:58.000 045 21628.40 376.55 42672.33 88888.00 2024-02-14 10:21:59.000 045 21628.38 376.53 42672.39 88888.00 2024-02-14 10:22:00.000 045 21628.33 376.49 42672.37 47941.28 2024-02-14 10:22:01.000 045 21628.32 376.48 42672.34 88888.00 2024-02-14 10:22:02.000 045 21628.32 376.45 42672.33 88888.00 2024-02-14 10:22:03.000 045 21628.31 376.41 42672.31 88888.00 2024-02-14 10:22:04.000 045 21628.29 376.41 42672.29 88888.00 2024-02-14 10:22:05.000 045 21628.29 376.44 42672.30 47941.08 2024-02-14 10:22:06.000 045 21628.30 376.47 42672.32 88888.00 2024-02-14 10:22:07.000 045 21628.27 376.49 42672.32 88888.00 2024-02-14 10:22:08.000 045 21628.22 376.50 42672.30 88888.00 2024-02-14 10:22:09.000 045 21628.22 376.48 42672.29 88888.00 2024-02-14 10:22:10.000 045 21628.23 376.40 42672.26 47940.59 2024-02-14 10:22:11.000 045 21628.23 376.33 42672.21 88888.00 2024-02-14 10:22:12.000 045 21628.27 376.33 42672.21 88888.00 2024-02-14 10:22:13.000 045 21628.33 376.33 42672.23 88888.00 2024-02-14 10:22:14.000 045 21628.35 376.32 42672.22 88888.00 2024-02-14 10:22:15.000 045 21628.34 376.32 42672.23 47940.72 2024-02-14 10:22:16.000 045 21628.33 376.32 42672.24 88888.00 2024-02-14 10:22:17.000 045 21628.31 376.31 42672.23 88888.00 2024-02-14 10:22:18.000 045 21628.31 376.32 42672.22 88888.00 2024-02-14 10:22:19.000 045 21628.31 376.30 42672.22 88888.00 2024-02-14 10:22:20.000 045 21628.27 376.24 42672.22 47941.21 2024-02-14 10:22:21.000 045 21628.27 376.23 42672.21 88888.00 2024-02-14 10:22:22.000 045 21628.31 376.24 42672.20 88888.00 2024-02-14 10:22:23.000 045 21628.30 376.24 42672.21 88888.00 2024-02-14 10:22:24.000 045 21628.28 376.25 42672.26 88888.00 2024-02-14 10:22:25.000 045 21628.31 376.29 42672.28 47940.90 2024-02-14 10:22:26.000 045 21628.33 376.33 42672.24 88888.00 2024-02-14 10:22:27.000 045 21628.28 376.33 42672.17 88888.00 2024-02-14 10:22:28.000 045 21628.23 376.31 42672.14 88888.00 2024-02-14 10:22:29.000 045 21628.23 376.28 42672.16 88888.00 2024-02-14 10:22:30.000 045 21628.26 376.24 42672.18 47940.93 2024-02-14 10:22:31.000 045 21628.31 376.24 42672.20 88888.00 2024-02-14 10:22:32.000 045 21628.31 376.25 42672.21 88888.00 2024-02-14 10:22:33.000 045 21628.25 376.23 42672.20 88888.00 2024-02-14 10:22:34.000 045 21628.25 376.23 42672.21 88888.00 2024-02-14 10:22:35.000 045 21628.29 376.25 42672.20 47941.03 2024-02-14 10:22:36.000 045 21628.27 376.27 42672.15 88888.00 2024-02-14 10:22:37.000 045 21628.25 376.29 42672.14 88888.00 2024-02-14 10:22:38.000 045 21628.28 376.29 42672.17 88888.00 2024-02-14 10:22:39.000 045 21628.34 376.25 42672.18 88888.00 2024-02-14 10:22:40.000 045 21628.37 376.21 42672.18 47940.34 2024-02-14 10:22:41.000 045 21628.37 376.22 42672.17 88888.00 2024-02-14 10:22:42.000 045 21628.38 376.24 42672.15 88888.00 2024-02-14 10:22:43.000 045 21628.38 376.21 42672.12 88888.00 2024-02-14 10:22:44.000 045 21628.37 376.17 42672.09 88888.00 2024-02-14 10:22:45.000 045 21628.38 376.16 42672.06 47940.73 2024-02-14 10:22:46.000 045 21628.41 376.15 42672.06 88888.00 2024-02-14 10:22:47.000 045 21628.46 376.14 42672.06 88888.00 2024-02-14 10:22:48.000 045 21628.49 376.17 42672.06 88888.00 2024-02-14 10:22:49.000 045 21628.48 376.19 42672.07 88888.00 2024-02-14 10:22:50.000 045 21628.47 376.16 42672.09 47939.89 2024-02-14 10:22:51.000 045 21628.44 376.12 42672.07 88888.00 2024-02-14 10:22:52.000 045 21628.40 376.10 42672.02 88888.00 2024-02-14 10:22:53.000 045 21628.38 376.10 42671.98 88888.00 2024-02-14 10:22:54.000 045 21628.42 376.07 42671.97 88888.00 2024-02-14 10:22:55.000 045 21628.48 376.03 42672.02 47941.02 2024-02-14 10:22:56.000 045 21628.55 376.06 42672.06 88888.00 2024-02-14 10:22:57.000 045 21628.56 376.15 42672.02 88888.00 2024-02-14 10:22:58.000 045 21628.55 376.21 42671.95 88888.00 2024-02-14 10:22:59.000 045 21628.53 376.20 42671.92 88888.00 2024-02-14 10:23:00.000 045 21628.49 376.12 42671.93 47940.97 2024-02-14 10:23:01.000 045 21628.43 376.04 42671.93 88888.00 2024-02-14 10:23:02.000 045 21628.40 376.01 42671.92 88888.00 2024-02-14 10:23:03.000 045 21628.43 376.01 42671.91 88888.00 2024-02-14 10:23:04.000 045 21628.48 376.00 42671.92 88888.00 2024-02-14 10:23:05.000 045 21628.50 376.01 42671.93 47940.06 2024-02-14 10:23:06.000 045 21628.48 376.02 42671.89 88888.00 2024-02-14 10:23:07.000 045 21628.48 376.01 42671.86 88888.00 2024-02-14 10:23:08.000 045 21628.51 375.96 42671.84 88888.00 2024-02-14 10:23:09.000 045 21628.52 375.91 42671.81 88888.00 2024-02-14 10:23:10.000 045 21628.50 375.90 42671.81 47940.50 2024-02-14 10:23:11.000 045 21628.50 375.92 42671.82 88888.00 2024-02-14 10:23:12.000 045 21628.49 375.95 42671.79 88888.00 2024-02-14 10:23:13.000 045 21628.48 375.98 42671.79 88888.00 2024-02-14 10:23:14.000 045 21628.47 375.94 42671.82 88888.00 2024-02-14 10:23:15.000 045 21628.46 375.85 42671.86 47939.97 2024-02-14 10:23:16.000 045 21628.46 375.81 42671.83 88888.00 2024-02-14 10:23:17.000 045 21628.48 375.83 42671.79 88888.00 2024-02-14 10:23:18.000 045 21628.50 375.89 42671.79 88888.00 2024-02-14 10:23:19.000 045 21628.51 375.96 42671.81 88888.00 2024-02-14 10:23:20.000 045 21628.50 375.96 42671.80 47940.88 2024-02-14 10:23:21.000 045 21628.49 375.95 42671.81 88888.00 2024-02-14 10:23:22.000 045 21628.51 375.95 42671.83 88888.00 2024-02-14 10:23:23.000 045 21628.52 375.93 42671.82 88888.00 2024-02-14 10:23:24.000 045 21628.54 375.91 42671.77 88888.00 2024-02-14 10:23:25.000 045 21628.57 375.86 42671.72 47940.07 2024-02-14 10:23:26.000 045 21628.54 375.81 42671.69 88888.00 2024-02-14 10:23:27.000 045 21628.50 375.82 42671.69 88888.00 2024-02-14 10:23:28.000 045 21628.50 375.85 42671.68 88888.00 2024-02-14 10:23:29.000 045 21628.56 375.85 42671.68 88888.00 2024-02-14 10:23:30.000 045 21628.63 375.86 42671.69 47940.53 2024-02-14 10:23:31.000 045 21628.67 375.85 42671.72 88888.00 2024-02-14 10:23:32.000 045 21628.70 375.84 42671.75 88888.00 2024-02-14 10:23:33.000 045 21628.69 375.82 42671.73 88888.00 2024-02-14 10:23:34.000 045 21628.66 375.79 42671.69 88888.00 2024-02-14 10:23:35.000 045 21628.61 375.76 42671.69 47939.79 2024-02-14 10:23:36.000 045 21628.58 375.78 42671.70 88888.00 2024-02-14 10:23:37.000 045 21628.58 375.82 42671.70 88888.00 2024-02-14 10:23:38.000 045 21628.58 375.84 42671.69 88888.00 2024-02-14 10:23:39.000 045 21628.57 375.82 42671.66 88888.00 2024-02-14 10:23:40.000 045 21628.59 375.80 42671.64 47940.01 2024-02-14 10:23:41.000 045 21628.64 375.77 42671.65 88888.00 2024-02-14 10:23:42.000 045 21628.61 375.72 42671.63 88888.00 2024-02-14 10:23:43.000 045 21628.56 375.71 42671.61 88888.00 2024-02-14 10:23:44.000 045 21628.57 375.70 42671.62 88888.00 2024-02-14 10:23:45.000 045 21628.61 375.67 42671.62 47940.02 2024-02-14 10:23:46.000 045 21628.66 375.68 42671.62 88888.00 2024-02-14 10:23:47.000 045 21628.68 375.74 42671.59 88888.00 2024-02-14 10:23:48.000 045 21628.67 375.77 42671.57 88888.00 2024-02-14 10:23:49.000 045 21628.70 375.79 42671.57 88888.00 2024-02-14 10:23:50.000 045 21628.76 375.79 42671.55 47940.80 2024-02-14 10:23:51.000 045 21628.80 375.80 42671.54 88888.00 2024-02-14 10:23:52.000 045 21628.78 375.80 42671.54 88888.00 2024-02-14 10:23:53.000 045 21628.74 375.74 42671.48 88888.00 2024-02-14 10:23:54.000 045 21628.74 375.67 42671.41 88888.00 2024-02-14 10:23:55.000 045 21628.76 375.68 42671.41 47940.35 2024-02-14 10:23:56.000 045 21628.77 375.76 42671.44 88888.00 2024-02-14 10:23:57.000 045 21628.80 375.82 42671.46 88888.00 2024-02-14 10:23:58.000 045 21628.85 375.80 42671.43 88888.00 2024-02-14 10:23:59.000 045 21628.87 375.74 42671.39 88888.00 2024-02-14 10:24:00.000 045 21628.85 375.71 42671.38 47940.36 2024-02-14 10:24:01.000 045 21628.81 375.72 42671.38 88888.00 2024-02-14 10:24:02.000 045 21628.81 375.73 42671.38 88888.00 2024-02-14 10:24:03.000 045 21628.80 375.74 42671.35 88888.00 2024-02-14 10:24:04.000 045 21628.78 375.77 42671.33 88888.00 2024-02-14 10:24:05.000 045 21628.78 375.78 42671.34 47939.62 2024-02-14 10:24:06.000 045 21628.78 375.72 42671.35 88888.00 2024-02-14 10:24:07.000 045 21628.80 375.67 42671.35 88888.00 2024-02-14 10:24:08.000 045 21628.84 375.65 42671.34 88888.00 2024-02-14 10:24:09.000 045 21628.88 375.61 42671.34 88888.00 2024-02-14 10:24:10.000 045 21628.90 375.58 42671.32 47940.32 2024-02-14 10:24:11.000 045 21628.91 375.59 42671.31 88888.00 2024-02-14 10:24:12.000 045 21628.93 375.59 42671.32 88888.00 2024-02-14 10:24:13.000 045 21628.97 375.62 42671.33 88888.00 2024-02-14 10:24:14.000 045 21628.98 375.66 42671.32 88888.00 2024-02-14 10:24:15.000 045 21628.94 375.65 42671.34 47939.86 2024-02-14 10:24:16.000 045 21628.90 375.62 42671.38 88888.00 2024-02-14 10:24:17.000 045 21628.90 375.61 42671.41 88888.00 2024-02-14 10:24:18.000 045 21628.90 375.59 42671.41 88888.00 2024-02-14 10:24:19.000 045 21628.83 375.57 42671.32 88888.00 2024-02-14 10:24:20.000 045 21628.81 375.59 42671.25 47940.50 2024-02-14 10:24:21.000 045 21628.87 375.61 42671.26 88888.00 2024-02-14 10:24:22.000 045 21628.94 375.61 42671.28 88888.00 2024-02-14 10:24:23.000 045 21628.99 375.67 42671.28 88888.00 2024-02-14 10:24:24.000 045 21629.00 375.75 42671.25 88888.00 2024-02-14 10:24:25.000 045 21628.97 375.81 42671.20 47940.40 2024-02-14 10:24:26.000 045 21628.96 375.81 42671.15 88888.00 2024-02-14 10:24:27.000 045 21628.94 375.73 42671.11 88888.00 2024-02-14 10:24:28.000 045 21628.92 375.62 42671.10 88888.00 2024-02-14 10:24:29.000 045 21628.92 375.58 42671.13 88888.00 2024-02-14 10:24:30.000 045 21628.92 375.58 42671.14 47939.61 2024-02-14 10:24:31.000 045 21628.91 375.57 42671.13 88888.00 2024-02-14 10:24:32.000 045 21628.88 375.52 42671.11 88888.00 2024-02-14 10:24:33.000 045 21628.83 375.46 42671.08 88888.00 2024-02-14 10:24:34.000 045 21628.81 375.40 42671.02 88888.00 2024-02-14 10:24:35.000 045 21628.83 375.38 42671.00 47940.16 2024-02-14 10:24:36.000 045 21628.87 375.38 42671.02 88888.00 2024-02-14 10:24:37.000 045 21628.94 375.39 42671.07 88888.00 2024-02-14 10:24:38.000 045 21628.96 375.41 42671.08 88888.00 2024-02-14 10:24:39.000 045 21628.92 375.43 42671.06 88888.00 2024-02-14 10:24:40.000 045 21628.87 375.43 42671.04 47940.36 2024-02-14 10:24:41.000 045 21628.85 375.40 42671.04 88888.00 2024-02-14 10:24:42.000 045 21628.85 375.37 42671.03 88888.00 2024-02-14 10:24:43.000 045 21628.90 375.38 42671.02 88888.00 2024-02-14 10:24:44.000 045 21628.91 375.37 42671.00 88888.00 2024-02-14 10:24:45.000 045 21628.91 375.37 42671.01 47939.81 2024-02-14 10:24:46.000 045 21628.92 375.39 42671.04 88888.00 2024-02-14 10:24:47.000 045 21628.92 375.42 42671.06 88888.00 2024-02-14 10:24:48.000 045 21628.94 375.42 42671.06 88888.00 2024-02-14 10:24:49.000 045 21628.94 375.43 42671.05 88888.00 2024-02-14 10:24:50.000 045 21628.93 375.44 42671.05 47939.72 2024-02-14 10:24:51.000 045 21628.96 375.41 42671.04 88888.00 2024-02-14 10:24:52.000 045 21629.01 375.32 42671.01 88888.00 2024-02-14 10:24:53.000 045 21629.03 375.25 42671.00 88888.00 2024-02-14 10:24:54.000 045 21629.03 375.26 42671.02 88888.00 2024-02-14 10:24:55.000 045 21629.03 375.30 42671.02 47940.12 2024-02-14 10:24:56.000 045 21629.01 375.31 42671.04 88888.00 2024-02-14 10:24:57.000 045 21628.98 375.30 42671.04 88888.00 2024-02-14 10:24:58.000 045 21628.95 375.25 42671.00 88888.00 2024-02-14 10:24:59.000 045 21628.98 375.21 42670.96 88888.00 2024-02-14 10:25:00.000 045 21629.02 375.25 42670.95 47940.32 2024-02-14 10:25:01.000 045 21629.00 375.31 42670.95 88888.00 2024-02-14 10:25:02.000 045 21628.96 375.35 42670.97 88888.00 2024-02-14 10:25:03.000 045 21628.97 375.37 42671.02 88888.00 2024-02-14 10:25:04.000 045 21629.01 375.38 42671.04 88888.00 2024-02-14 10:25:05.000 045 21629.03 375.33 42670.98 47940.19 2024-02-14 10:25:06.000 045 21629.02 375.30 42670.89 88888.00 2024-02-14 10:25:07.000 045 21629.06 375.31 42670.88 88888.00 2024-02-14 10:25:08.000 045 21629.12 375.29 42670.92 88888.00 2024-02-14 10:25:09.000 045 21629.14 375.22 42670.94 88888.00 2024-02-14 10:25:10.000 045 21629.14 375.18 42670.95 47939.79 2024-02-14 10:25:11.000 045 21629.12 375.23 42670.94 88888.00 2024-02-14 10:25:12.000 045 21629.14 375.25 42670.92 88888.00 2024-02-14 10:25:13.000 045 21629.18 375.21 42670.92 88888.00 2024-02-14 10:25:14.000 045 21629.21 375.17 42670.91 88888.00 2024-02-14 10:25:15.000 045 21629.19 375.17 42670.88 47939.46 2024-02-14 10:25:16.000 045 21629.17 375.17 42670.85 88888.00 2024-02-14 10:25:17.000 045 21629.18 375.14 42670.86 88888.00 2024-02-14 10:25:18.000 045 21629.18 375.12 42670.86 88888.00 2024-02-14 10:25:19.000 045 21629.18 375.10 42670.82 88888.00 2024-02-14 10:25:20.000 045 21629.22 375.06 42670.79 47939.45 2024-02-14 10:25:21.000 045 21629.27 375.06 42670.80 88888.00 2024-02-14 10:25:22.000 045 21629.23 375.07 42670.79 88888.00 2024-02-14 10:25:23.000 045 21629.15 375.06 42670.76 88888.00 2024-02-14 10:25:24.000 045 21629.16 375.06 42670.75 88888.00 2024-02-14 10:25:25.000 045 21629.22 375.05 42670.77 47939.56 2024-02-14 10:25:26.000 045 21629.22 375.02 42670.77 88888.00 2024-02-14 10:25:27.000 045 21629.19 375.01 42670.76 88888.00 2024-02-14 10:25:28.000 045 21629.19 374.99 42670.71 88888.00 2024-02-14 10:25:29.000 045 21629.17 374.95 42670.69 88888.00 2024-02-14 10:25:30.000 045 21629.12 374.93 42670.69 47940.13 2024-02-14 10:25:31.000 045 21629.09 374.93 42670.69 88888.00 2024-02-14 10:25:32.000 045 21629.12 374.88 42670.68 88888.00 2024-02-14 10:25:33.000 045 21629.18 374.81 42670.67 88888.00 2024-02-14 10:25:34.000 045 21629.20 374.80 42670.67 88888.00 2024-02-14 10:25:35.000 045 21629.20 374.85 42670.69 47940.04 2024-02-14 10:25:36.000 045 21629.20 374.88 42670.70 88888.00 2024-02-14 10:25:37.000 045 21629.20 374.87 42670.67 88888.00 2024-02-14 10:25:38.000 045 21629.20 374.86 42670.63 88888.00 2024-02-14 10:25:39.000 045 21629.24 374.82 42670.62 88888.00 2024-02-14 10:25:40.000 045 21629.32 374.81 42670.62 47939.30 2024-02-14 10:25:41.000 045 21629.36 374.81 42670.59 88888.00 2024-02-14 10:25:42.000 045 21629.33 374.80 42670.57 88888.00 2024-02-14 10:25:43.000 045 21629.28 374.81 42670.59 88888.00 2024-02-14 10:25:44.000 045 21629.26 374.82 42670.56 88888.00 2024-02-14 10:25:45.000 045 21629.30 374.79 42670.49 47938.42 2024-02-14 10:25:46.000 045 21629.33 374.76 42670.46 88888.00 2024-02-14 10:25:47.000 045 21629.32 374.75 42670.47 88888.00 2024-02-14 10:25:48.000 045 21629.34 374.75 42670.50 88888.00 2024-02-14 10:25:49.000 045 21629.40 374.72 42670.52 88888.00 2024-02-14 10:25:50.000 045 21629.45 374.71 42670.49 47939.41 2024-02-14 10:25:51.000 045 21629.42 374.70 42670.44 88888.00 2024-02-14 10:25:52.000 045 21629.35 374.67 42670.43 88888.00 2024-02-14 10:25:53.000 045 21629.34 374.67 42670.47 88888.00 2024-02-14 10:25:54.000 045 21629.36 374.70 42670.53 88888.00 2024-02-14 10:25:55.000 045 21629.35 374.73 42670.56 47940.03 2024-02-14 10:25:56.000 045 21629.34 374.76 42670.53 88888.00 2024-02-14 10:25:57.000 045 21629.39 374.80 42670.53 88888.00 2024-02-14 10:25:58.000 045 21629.43 374.81 42670.54 88888.00 2024-02-14 10:25:59.000 045 21629.40 374.78 42670.50 88888.00 2024-02-14 10:26:00.000 045 21629.37 374.75 42670.45 47939.32 2024-02-14 10:26:01.000 045 21629.38 374.67 42670.39 88888.00 2024-02-14 10:26:02.000 045 21629.47 374.63 42670.39 88888.00 2024-02-14 10:26:03.000 045 21629.53 374.66 42670.41 88888.00 2024-02-14 10:26:04.000 045 21629.53 374.69 42670.38 88888.00 2024-02-14 10:26:05.000 045 21629.49 374.69 42670.36 47939.82 2024-02-14 10:26:06.000 045 21629.45 374.68 42670.38 88888.00 2024-02-14 10:26:07.000 045 21629.43 374.64 42670.39 88888.00 2024-02-14 10:26:08.000 045 21629.46 374.60 42670.41 88888.00 2024-02-14 10:26:09.000 045 21629.52 374.53 42670.44 88888.00 2024-02-14 10:26:10.000 045 21629.55 374.49 42670.44 47938.98 2024-02-14 10:26:11.000 045 21629.53 374.53 42670.42 88888.00 2024-02-14 10:26:12.000 045 21629.49 374.57 42670.38 88888.00 2024-02-14 10:26:13.000 045 21629.45 374.57 42670.33 88888.00 2024-02-14 10:26:14.000 045 21629.47 374.56 42670.34 88888.00 2024-02-14 10:26:15.000 045 21629.48 374.56 42670.38 47940.16 2024-02-14 10:26:16.000 045 21629.43 374.59 42670.41 88888.00 2024-02-14 10:26:17.000 045 21629.38 374.63 42670.44 88888.00 2024-02-14 10:26:18.000 045 21629.35 374.66 42670.43 88888.00 2024-02-14 10:26:19.000 045 21629.32 374.68 42670.40 88888.00 2024-02-14 10:26:20.000 045 21629.28 374.66 42670.37 47939.87 2024-02-14 10:26:21.000 045 21629.29 374.67 42670.35 88888.00 2024-02-14 10:26:22.000 045 21629.36 374.71 42670.34 88888.00 2024-02-14 10:26:23.000 045 21629.41 374.70 42670.34 88888.00 2024-02-14 10:26:24.000 045 21629.42 374.67 42670.34 88888.00 2024-02-14 10:26:25.000 045 21629.40 374.66 42670.36 47939.21 2024-02-14 10:26:26.000 045 21629.40 374.67 42670.40 88888.00 2024-02-14 10:26:27.000 045 21629.42 374.67 42670.42 88888.00 2024-02-14 10:26:28.000 045 21629.40 374.70 42670.40 88888.00 2024-02-14 10:26:29.000 045 21629.39 374.76 42670.40 88888.00 2024-02-14 10:26:30.000 045 21629.40 374.79 42670.39 47939.56 2024-02-14 10:26:31.000 045 21629.40 374.79 42670.35 88888.00 2024-02-14 10:26:32.000 045 21629.39 374.79 42670.31 88888.00 2024-02-14 10:26:33.000 045 21629.40 374.80 42670.29 88888.00 2024-02-14 10:26:34.000 045 21629.40 374.78 42670.29 88888.00 2024-02-14 10:26:35.000 045 21629.41 374.75 42670.30 99999.00 2024-02-14 10:26:36.000 045 21629.42 374.77 42670.30 99999.00 2024-02-14 10:26:37.000 045 21629.41 374.76 42670.26 99999.00 2024-02-14 10:26:38.000 045 21629.42 374.69 42670.22 99999.00 2024-02-14 10:26:39.000 045 21629.46 374.61 42670.26 99999.00 2024-02-14 10:26:40.000 045 21629.49 374.55 42670.30 47939.84 2024-02-14 10:26:41.000 045 21629.51 374.53 42670.31 88888.00 2024-02-14 10:26:42.000 045 21629.53 374.52 42670.31 88888.00 2024-02-14 10:26:43.000 045 21629.55 374.50 42670.27 88888.00 2024-02-14 10:26:44.000 045 21629.53 374.52 42670.25 88888.00 2024-02-14 10:26:45.000 045 21629.46 374.52 42670.22 47940.04 2024-02-14 10:26:46.000 045 21629.43 374.46 42670.20 88888.00 2024-02-14 10:26:47.000 045 21629.47 374.43 42670.21 88888.00 2024-02-14 10:26:48.000 045 21629.51 374.43 42670.24 88888.00 2024-02-14 10:26:49.000 045 21629.50 374.43 42670.24 88888.00 2024-02-14 10:26:50.000 045 21629.50 374.43 42670.21 47939.73 2024-02-14 10:26:51.000 045 21629.55 374.44 42670.14 88888.00 2024-02-14 10:26:52.000 045 21629.60 374.42 42670.12 88888.00 2024-02-14 10:26:53.000 045 21629.63 374.39 42670.17 88888.00 2024-02-14 10:26:54.000 045 21629.62 374.38 42670.20 88888.00 2024-02-14 10:26:55.000 045 21629.61 374.37 42670.18 47939.10 2024-02-14 10:26:56.000 045 21629.60 374.37 42670.14 88888.00 2024-02-14 10:26:57.000 045 21629.58 374.35 42670.09 88888.00 2024-02-14 10:26:58.000 045 21629.56 374.33 42670.10 88888.00 2024-02-14 10:26:59.000 045 21629.61 374.32 42670.14 88888.00 2024-02-14 10:27:00.000 045 21629.65 374.28 42670.15 47939.94 2024-02-14 10:27:01.000 045 21629.63 374.24 42670.13 88888.00 2024-02-14 10:27:02.000 045 21629.59 374.19 42670.09 88888.00 2024-02-14 10:27:03.000 045 21629.58 374.18 42670.05 88888.00 2024-02-14 10:27:04.000 045 21629.58 374.17 42670.03 88888.00 2024-02-14 10:27:05.000 045 21629.60 374.14 42670.01 47939.10 2024-02-14 10:27:06.000 045 21629.62 374.14 42669.98 88888.00 2024-02-14 10:27:07.000 045 21629.61 374.15 42669.94 88888.00 2024-02-14 10:27:08.000 045 21629.62 374.13 42669.90 88888.00 2024-02-14 10:27:09.000 045 21629.67 374.15 42669.93 88888.00 2024-02-14 10:27:10.000 045 21629.67 374.16 42669.96 47939.66 2024-02-14 10:27:11.000 045 21629.64 374.11 42669.96 88888.00 2024-02-14 10:27:12.000 045 21629.65 374.08 42669.97 88888.00 2024-02-14 10:27:13.000 045 21629.69 374.08 42669.98 88888.00 2024-02-14 10:27:14.000 045 21629.70 374.10 42669.96 88888.00 2024-02-14 10:27:15.000 045 21629.68 374.12 42669.89 47939.68 2024-02-14 10:27:16.000 045 21629.68 374.08 42669.81 88888.00 2024-02-14 10:27:17.000 045 21629.74 374.04 42669.80 88888.00 2024-02-14 10:27:18.000 045 21629.79 374.05 42669.85 88888.00 2024-02-14 10:27:19.000 045 21629.78 374.07 42669.90 88888.00 2024-02-14 10:27:20.000 045 21629.81 374.06 42669.92 47939.34 2024-02-14 10:27:21.000 045 21629.88 374.00 42669.89 88888.00 2024-02-14 10:27:22.000 045 21629.91 373.94 42669.83 88888.00 2024-02-14 10:27:23.000 045 21629.89 373.88 42669.75 88888.00 2024-02-14 10:27:24.000 045 21629.86 373.87 42669.68 88888.00 2024-02-14 10:27:25.000 045 21629.86 373.89 42669.66 47939.07 2024-02-14 10:27:26.000 045 21629.82 373.90 42669.67 88888.00 2024-02-14 10:27:27.000 045 21629.75 373.87 42669.66 88888.00 2024-02-14 10:27:28.000 045 21629.75 373.84 42669.65 88888.00 2024-02-14 10:27:29.000 045 21629.80 373.81 42669.64 88888.00 2024-02-14 10:27:30.000 045 21629.82 373.75 42669.60 47939.02 2024-02-14 10:27:31.000 045 21629.83 373.72 42669.61 88888.00 2024-02-14 10:27:32.000 045 21629.87 373.74 42669.65 88888.00 2024-02-14 10:27:33.000 045 21629.88 373.71 42669.65 88888.00 2024-02-14 10:27:34.000 045 21629.86 373.64 42669.62 88888.00 2024-02-14 10:27:35.000 045 21629.84 373.57 42669.62 47939.07 2024-02-14 10:27:36.000 045 21629.85 373.54 42669.61 88888.00 2024-02-14 10:27:37.000 045 21629.86 373.55 42669.57 88888.00 2024-02-14 10:27:38.000 045 21629.84 373.56 42669.53 88888.00 2024-02-14 10:27:39.000 045 21629.81 373.54 42669.51 88888.00 2024-02-14 10:27:40.000 045 21629.79 373.52 42669.50 47938.88 2024-02-14 10:27:41.000 045 21629.81 373.52 42669.48 88888.00 2024-02-14 10:27:42.000 045 21629.89 373.54 42669.50 88888.00 2024-02-14 10:27:43.000 045 21629.94 373.56 42669.54 88888.00 2024-02-14 10:27:44.000 045 21629.91 373.56 42669.54 88888.00 2024-02-14 10:27:45.000 045 21629.84 373.54 42669.50 47938.70 2024-02-14 10:27:46.000 045 21629.78 373.50 42669.45 88888.00 2024-02-14 10:27:47.000 045 21629.81 373.50 42669.43 88888.00 2024-02-14 10:27:48.000 045 21629.87 373.50 42669.47 88888.00 2024-02-14 10:27:49.000 045 21629.87 373.45 42669.48 88888.00 2024-02-14 10:27:50.000 045 21629.83 373.40 42669.49 47938.53 2024-02-14 10:27:51.000 045 21629.82 373.44 42669.54 88888.00 2024-02-14 10:27:52.000 045 21629.85 373.47 42669.57 88888.00 2024-02-14 10:27:53.000 045 21629.89 373.45 42669.57 88888.00 2024-02-14 10:27:54.000 045 21629.91 373.41 42669.54 88888.00 2024-02-14 10:27:55.000 045 21629.92 373.39 42669.50 47938.76 2024-02-14 10:27:56.000 045 21629.91 373.44 42669.48 88888.00 2024-02-14 10:27:57.000 045 21629.92 373.49 42669.45 88888.00 2024-02-14 10:27:58.000 045 21629.94 373.51 42669.44 88888.00 2024-02-14 10:27:59.000 045 21629.93 373.52 42669.45 88888.00 2024-02-14 10:28:00.000 045 21629.90 373.48 42669.47 47938.70 2024-02-14 10:28:01.000 045 21629.88 373.44 42669.51 88888.00 2024-02-14 10:28:02.000 045 21629.87 373.46 42669.54 88888.00 2024-02-14 10:28:03.000 045 21629.85 373.48 42669.48 88888.00 2024-02-14 10:28:04.000 045 21629.83 373.47 42669.40 88888.00 2024-02-14 10:28:05.000 045 21629.83 373.48 42669.37 99999.00 2024-02-14 10:28:06.000 045 21629.85 373.47 42669.38 99999.00 2024-02-14 10:28:07.000 045 21629.85 373.43 42669.36 99999.00 2024-02-14 10:28:08.000 045 21629.85 373.40 42669.32 99999.00 2024-02-14 10:28:09.000 045 21629.83 373.43 42669.33 99999.00 2024-02-14 10:28:10.000 045 21629.83 373.44 42669.37 47939.11 2024-02-14 10:28:11.000 045 21629.81 373.37 42669.39 88888.00 2024-02-14 10:28:12.000 045 21629.76 373.31 42669.37 88888.00 2024-02-14 10:28:13.000 045 21629.72 373.28 42669.34 88888.00 2024-02-14 10:28:14.000 045 21629.70 373.28 42669.34 88888.00 2024-02-14 10:28:15.000 045 21629.73 373.31 42669.36 47938.47 2024-02-14 10:28:16.000 045 21629.74 373.34 42669.36 88888.00 2024-02-14 10:28:17.000 045 21629.67 373.35 42669.33 88888.00 2024-02-14 10:28:18.000 045 21629.59 373.39 42669.31 88888.00 2024-02-14 10:28:19.000 045 21629.57 373.42 42669.31 88888.00 2024-02-14 10:28:20.000 045 21629.57 373.39 42669.28 47938.59 2024-02-14 10:28:21.000 045 21629.58 373.35 42669.27 88888.00 2024-02-14 10:28:22.000 045 21629.60 373.33 42669.31 88888.00 2024-02-14 10:28:23.000 045 21629.61 373.31 42669.35 88888.00 2024-02-14 10:28:24.000 045 21629.61 373.31 42669.41 88888.00 2024-02-14 10:28:25.000 045 21629.60 373.31 42669.45 47939.07 2024-02-14 10:28:26.000 045 21629.59 373.30 42669.43 88888.00 2024-02-14 10:28:27.000 045 21629.54 373.27 42669.39 88888.00 2024-02-14 10:28:28.000 045 21629.51 373.23 42669.38 88888.00 2024-02-14 10:28:29.000 045 21629.54 373.24 42669.37 88888.00 2024-02-14 10:28:30.000 045 21629.58 373.28 42669.35 47938.80 2024-02-14 10:28:31.000 045 21629.59 373.30 42669.31 88888.00 2024-02-14 10:28:32.000 045 21629.58 373.28 42669.31 88888.00 2024-02-14 10:28:33.000 045 21629.59 373.25 42669.34 88888.00 2024-02-14 10:28:34.000 045 21629.58 373.23 42669.36 88888.00 2024-02-14 10:28:35.000 045 21629.55 373.23 42669.35 47938.48 2024-02-14 10:28:36.000 045 21629.53 373.22 42669.33 88888.00 2024-02-14 10:28:37.000 045 21629.52 373.22 42669.33 88888.00 2024-02-14 10:28:38.000 045 21629.53 373.22 42669.36 88888.00 2024-02-14 10:28:39.000 045 21629.53 373.23 42669.39 88888.00 2024-02-14 10:28:40.000 045 21629.50 373.24 42669.39 47938.31 2024-02-14 10:28:41.000 045 21629.47 373.22 42669.37 88888.00 2024-02-14 10:28:42.000 045 21629.45 373.23 42669.36 88888.00 2024-02-14 10:28:43.000 045 21629.45 373.28 42669.42 88888.00 2024-02-14 10:28:44.000 045 21629.43 373.29 42669.46 88888.00 2024-02-14 10:28:45.000 045 21629.39 373.24 42669.43 47939.26 2024-02-14 10:28:46.000 045 21629.38 373.21 42669.36 88888.00 2024-02-14 10:28:47.000 045 21629.38 373.23 42669.34 88888.00 2024-02-14 10:28:48.000 045 21629.42 373.27 42669.36 88888.00 2024-02-14 10:28:49.000 045 21629.44 373.30 42669.38 88888.00 2024-02-14 10:28:50.000 045 21629.43 373.33 42669.43 47939.13 2024-02-14 10:28:51.000 045 21629.42 373.32 42669.45 88888.00 2024-02-14 10:28:52.000 045 21629.46 373.27 42669.45 88888.00 2024-02-14 10:28:53.000 045 21629.50 373.26 42669.42 88888.00 2024-02-14 10:28:54.000 045 21629.50 373.28 42669.39 88888.00 2024-02-14 10:28:55.000 045 21629.47 373.27 42669.38 47938.39 2024-02-14 10:28:56.000 045 21629.44 373.21 42669.38 88888.00 2024-02-14 10:28:57.000 045 21629.44 373.18 42669.39 88888.00 2024-02-14 10:28:58.000 045 21629.43 373.18 42669.39 88888.00 2024-02-14 10:28:59.000 045 21629.44 373.17 42669.39 88888.00 2024-02-14 10:29:00.000 045 21629.49 373.16 42669.40 47938.63 2024-02-14 10:29:01.000 045 21629.50 373.17 42669.38 88888.00 2024-02-14 10:29:02.000 045 21629.47 373.17 42669.34 88888.00 2024-02-14 10:29:03.000 045 21629.47 373.17 42669.36 88888.00 2024-02-14 10:29:04.000 045 21629.53 373.15 42669.39 88888.00 2024-02-14 10:29:05.000 045 21629.56 373.11 42669.37 47938.76 2024-02-14 10:29:06.000 045 21629.56 373.11 42669.35 88888.00 2024-02-14 10:29:07.000 045 21629.53 373.13 42669.34 88888.00 2024-02-14 10:29:08.000 045 21629.51 373.11 42669.35 88888.00 2024-02-14 10:29:09.000 045 21629.48 373.08 42669.34 88888.00 2024-02-14 10:29:10.000 045 21629.44 373.06 42669.32 47938.31 2024-02-14 10:29:11.000 045 21629.46 373.07 42669.32 88888.00 2024-02-14 10:29:12.000 045 21629.47 373.09 42669.31 88888.00 2024-02-14 10:29:13.000 045 21629.46 373.10 42669.34 88888.00 2024-02-14 10:29:14.000 045 21629.44 373.11 42669.40 88888.00 2024-02-14 10:29:15.000 045 21629.45 373.10 42669.43 47938.68 2024-02-14 10:29:16.000 045 21629.45 373.08 42669.41 88888.00 2024-02-14 10:29:17.000 045 21629.44 373.05 42669.39 88888.00 2024-02-14 10:29:18.000 045 21629.42 372.99 42669.42 88888.00 2024-02-14 10:29:19.000 045 21629.37 372.94 42669.44 88888.00 2024-02-14 10:29:20.000 045 21629.38 372.92 42669.43 47938.02 2024-02-14 10:29:21.000 045 21629.42 372.95 42669.41 88888.00 2024-02-14 10:29:22.000 045 21629.40 372.98 42669.43 88888.00 2024-02-14 10:29:23.000 045 21629.32 372.93 42669.45 88888.00 2024-02-14 10:29:24.000 045 21629.28 372.89 42669.48 88888.00 2024-02-14 10:29:25.000 045 21629.29 372.92 42669.50 47938.89 2024-02-14 10:29:26.000 045 21629.31 372.96 42669.48 88888.00 2024-02-14 10:29:27.000 045 21629.29 372.99 42669.46 88888.00 2024-02-14 10:29:28.000 045 21629.24 372.99 42669.44 88888.00 2024-02-14 10:29:29.000 045 21629.21 372.94 42669.38 88888.00 2024-02-14 10:29:30.000 045 21629.22 372.93 42669.34 47937.99 2024-02-14 10:29:31.000 045 21629.26 372.95 42669.37 88888.00 2024-02-14 10:29:32.000 045 21629.28 372.95 42669.44 88888.00 2024-02-14 10:29:33.000 045 21629.26 372.94 42669.47 88888.00 2024-02-14 10:29:34.000 045 21629.24 372.95 42669.45 88888.00 2024-02-14 10:29:35.000 045 21629.23 372.92 42669.42 47939.05 2024-02-14 10:29:36.000 045 21629.26 372.91 42669.45 88888.00 2024-02-14 10:29:37.000 045 21629.28 372.93 42669.50 88888.00 2024-02-14 10:29:38.000 045 21629.25 372.94 42669.50 88888.00 2024-02-14 10:29:39.000 045 21629.20 372.98 42669.49 88888.00 2024-02-14 10:29:40.000 045 21629.19 373.01 42669.46 47938.04 2024-02-14 10:29:41.000 045 21629.23 373.02 42669.40 88888.00 2024-02-14 10:29:42.000 045 21629.28 372.99 42669.38 88888.00 2024-02-14 10:29:43.000 045 21629.32 372.95 42669.35 88888.00 2024-02-14 10:29:44.000 045 21629.34 372.92 42669.34 88888.00 2024-02-14 10:29:45.000 045 21629.32 372.91 42669.34 47938.33 2024-02-14 10:29:46.000 045 21629.28 372.91 42669.35 88888.00 2024-02-14 10:29:47.000 045 21629.29 372.91 42669.36 88888.00 2024-02-14 10:29:48.000 045 21629.33 372.91 42669.41 88888.00 2024-02-14 10:29:49.000 045 21629.35 372.91 42669.46 88888.00 2024-02-14 10:29:50.000 045 21629.36 372.89 42669.46 47938.29 2024-02-14 10:29:51.000 045 21629.32 372.84 42669.41 88888.00 2024-02-14 10:29:52.000 045 21629.26 372.81 42669.39 88888.00 2024-02-14 10:29:53.000 045 21629.21 372.81 42669.44 88888.00 2024-02-14 10:29:54.000 045 21629.20 372.81 42669.48 88888.00 2024-02-14 10:29:55.000 045 21629.24 372.85 42669.50 47938.52 2024-02-14 10:29:56.000 045 21629.28 372.92 42669.51 88888.00 2024-02-14 10:29:57.000 045 21629.29 372.98 42669.52 88888.00 2024-02-14 10:29:58.000 045 21629.32 372.99 42669.52 88888.00 2024-02-14 10:29:59.000 045 21629.34 372.96 42669.49 88888.00 2024-02-14 10:30:00.000 045 21629.35 372.92 42669.43 47938.85 2024-02-14 10:30:01.000 045 21629.37 372.90 42669.38 88888.00 2024-02-14 10:30:02.000 045 21629.40 372.87 42669.36 88888.00 2024-02-14 10:30:03.000 045 21629.45 372.89 42669.38 88888.00 2024-02-14 10:30:04.000 045 21629.48 372.97 42669.45 88888.00 2024-02-14 10:30:05.000 045 21629.44 373.02 42669.46 47938.11 2024-02-14 10:30:06.000 045 21629.39 373.00 42669.43 88888.00 2024-02-14 10:30:07.000 045 21629.38 372.95 42669.38 88888.00 2024-02-14 10:30:08.000 045 21629.37 372.89 42669.37 88888.00 2024-02-14 10:30:09.000 045 21629.35 372.88 42669.40 88888.00 2024-02-14 10:30:10.000 045 21629.37 372.92 42669.45 47938.93 2024-02-14 10:30:11.000 045 21629.37 372.95 42669.46 88888.00 2024-02-14 10:30:12.000 045 21629.35 372.96 42669.43 88888.00 2024-02-14 10:30:13.000 045 21629.35 372.96 42669.38 88888.00 2024-02-14 10:30:14.000 045 21629.41 372.96 42669.38 88888.00 2024-02-14 10:30:15.000 045 21629.47 372.97 42669.39 47938.97 2024-02-14 10:30:16.000 045 21629.48 372.99 42669.39 88888.00 2024-02-14 10:30:17.000 045 21629.45 373.05 42669.38 88888.00 2024-02-14 10:30:18.000 045 21629.42 373.08 42669.35 88888.00 2024-02-14 10:30:19.000 045 21629.41 373.06 42669.37 88888.00 2024-02-14 10:30:20.000 045 21629.44 373.03 42669.41 47938.25 2024-02-14 10:30:21.000 045 21629.44 373.02 42669.41 88888.00 2024-02-14 10:30:22.000 045 21629.41 373.01 42669.39 88888.00 2024-02-14 10:30:23.000 045 21629.42 372.97 42669.41 88888.00 2024-02-14 10:30:24.000 045 21629.47 372.93 42669.41 88888.00 2024-02-14 10:30:25.000 045 21629.46 372.95 42669.39 47939.02 2024-02-14 10:30:26.000 045 21629.44 372.98 42669.35 88888.00 2024-02-14 10:30:27.000 045 21629.47 372.97 42669.35 88888.00 2024-02-14 10:30:28.000 045 21629.51 372.95 42669.39 88888.00 2024-02-14 10:30:29.000 045 21629.52 372.94 42669.41 88888.00 2024-02-14 10:30:30.000 045 21629.50 372.94 42669.42 47938.77 2024-02-14 10:30:31.000 045 21629.48 372.95 42669.44 88888.00 2024-02-14 10:30:32.000 045 21629.49 372.96 42669.43 88888.00 2024-02-14 10:30:33.000 045 21629.53 372.93 42669.38 88888.00 2024-02-14 10:30:34.000 045 21629.57 372.90 42669.37 88888.00 2024-02-14 10:30:35.000 045 21629.55 372.89 42669.37 47938.92 2024-02-14 10:30:36.000 045 21629.52 372.88 42669.35 88888.00 2024-02-14 10:30:37.000 045 21629.50 372.91 42669.33 88888.00 2024-02-14 10:30:38.000 045 21629.48 372.93 42669.33 88888.00 2024-02-14 10:30:39.000 045 21629.47 372.90 42669.35 88888.00 2024-02-14 10:30:40.000 045 21629.49 372.90 42669.36 47938.31 2024-02-14 10:30:41.000 045 21629.49 372.91 42669.33 88888.00 2024-02-14 10:30:42.000 045 21629.50 372.92 42669.33 88888.00 2024-02-14 10:30:43.000 045 21629.51 372.90 42669.34 88888.00 2024-02-14 10:30:44.000 045 21629.54 372.87 42669.34 88888.00 2024-02-14 10:30:45.000 045 21629.59 372.86 42669.35 47939.09 2024-02-14 10:30:46.000 045 21629.61 372.88 42669.40 88888.00 2024-02-14 10:30:47.000 045 21629.60 372.92 42669.44 88888.00 2024-02-14 10:30:48.000 045 21629.58 372.90 42669.44 88888.00 2024-02-14 10:30:49.000 045 21629.57 372.86 42669.39 88888.00 2024-02-14 10:30:50.000 045 21629.56 372.87 42669.33 47938.80 2024-02-14 10:30:51.000 045 21629.56 372.90 42669.28 88888.00 2024-02-14 10:30:52.000 045 21629.56 372.87 42669.22 88888.00 2024-02-14 10:30:53.000 045 21629.60 372.85 42669.22 88888.00 2024-02-14 10:30:54.000 045 21629.65 372.91 42669.27 88888.00 2024-02-14 10:30:55.000 045 21629.68 372.94 42669.29 47938.89 2024-02-14 10:30:56.000 045 21629.67 372.87 42669.28 88888.00 2024-02-14 10:30:57.000 045 21629.63 372.76 42669.27 88888.00 2024-02-14 10:30:58.000 045 21629.62 372.69 42669.24 88888.00 2024-02-14 10:30:59.000 045 21629.65 372.69 42669.27 88888.00 2024-02-14 10:31:00.000 045 21629.71 372.75 42669.31 47938.67 2024-02-14 10:31:01.000 045 21629.72 372.78 42669.30 88888.00 2024-02-14 10:31:02.000 045 21629.67 372.76 42669.26 88888.00 2024-02-14 10:31:03.000 045 21629.62 372.76 42669.23 88888.00 2024-02-14 10:31:04.000 045 21629.61 372.78 42669.22 88888.00 2024-02-14 10:31:05.000 045 21629.62 372.74 42669.21 47938.37 2024-02-14 10:31:06.000 045 21629.59 372.66 42669.19 88888.00 2024-02-14 10:31:07.000 045 21629.52 372.60 42669.16 88888.00 2024-02-14 10:31:08.000 045 21629.49 372.60 42669.13 88888.00 2024-02-14 10:31:09.000 045 21629.52 372.63 42669.18 88888.00 2024-02-14 10:31:10.000 045 21629.58 372.67 42669.22 99999.00 2024-02-14 10:31:11.000 045 21629.63 372.70 42669.20 99999.00 2024-02-14 10:31:12.000 045 21629.66 372.71 42669.13 99999.00 2024-02-14 10:31:13.000 045 21629.68 372.68 42669.11 99999.00 2024-02-14 10:31:14.000 045 21629.66 372.61 42669.11 99999.00 2024-02-14 10:31:15.000 045 21629.63 372.56 42669.09 47938.71 2024-02-14 10:31:16.000 045 21629.63 372.54 42669.07 88888.00 2024-02-14 10:31:17.000 045 21629.66 372.53 42669.07 88888.00 2024-02-14 10:31:18.000 045 21629.69 372.56 42669.09 88888.00 2024-02-14 10:31:19.000 045 21629.70 372.62 42669.12 88888.00 2024-02-14 10:31:20.000 045 21629.69 372.69 42669.12 47938.16 2024-02-14 10:31:21.000 045 21629.70 372.73 42669.11 88888.00 2024-02-14 10:31:22.000 045 21629.74 372.69 42669.08 88888.00 2024-02-14 10:31:23.000 045 21629.76 372.64 42669.06 88888.00 2024-02-14 10:31:24.000 045 21629.74 372.64 42669.06 88888.00 2024-02-14 10:31:25.000 045 21629.71 372.63 42669.03 47938.26 2024-02-14 10:31:26.000 045 21629.72 372.58 42669.02 88888.00 2024-02-14 10:31:27.000 045 21629.75 372.56 42669.07 88888.00 2024-02-14 10:31:28.000 045 21629.76 372.55 42669.11 88888.00 2024-02-14 10:31:29.000 045 21629.78 372.51 42669.10 88888.00 2024-02-14 10:31:30.000 045 21629.83 372.48 42669.06 47938.32 2024-02-14 10:31:31.000 045 21629.86 372.51 42669.05 88888.00 2024-02-14 10:31:32.000 045 21629.86 372.56 42669.06 88888.00 2024-02-14 10:31:33.000 045 21629.85 372.56 42669.04 88888.00 2024-02-14 10:31:34.000 045 21629.83 372.54 42668.98 88888.00 2024-02-14 10:31:35.000 045 21629.81 372.54 42668.98 47938.04 2024-02-14 10:31:36.000 045 21629.81 372.54 42669.04 88888.00 2024-02-14 10:31:37.000 045 21629.82 372.52 42669.07 88888.00 2024-02-14 10:31:38.000 045 21629.82 372.52 42669.07 88888.00 2024-02-14 10:31:39.000 045 21629.82 372.51 42669.05 88888.00 2024-02-14 10:31:40.000 045 21629.81 372.49 42669.02 47938.00 2024-02-14 10:31:41.000 045 21629.77 372.44 42668.99 88888.00 2024-02-14 10:31:42.000 045 21629.76 372.45 42669.01 88888.00 2024-02-14 10:31:43.000 045 21629.81 372.52 42669.06 88888.00 2024-02-14 10:31:44.000 045 21629.81 372.53 42669.04 88888.00 2024-02-14 10:31:45.000 045 21629.76 372.44 42669.00 47938.06 2024-02-14 10:31:46.000 045 21629.78 372.38 42669.00 88888.00 2024-02-14 10:31:47.000 045 21629.79 372.37 42668.99 88888.00 2024-02-14 10:31:48.000 045 21629.75 372.36 42668.97 88888.00 2024-02-14 10:31:49.000 045 21629.73 372.37 42668.98 88888.00 2024-02-14 10:31:50.000 045 21629.75 372.39 42668.98 47938.88 2024-02-14 10:31:51.000 045 21629.76 372.43 42668.98 88888.00 2024-02-14 10:31:52.000 045 21629.74 372.46 42668.99 88888.00 2024-02-14 10:31:53.000 045 21629.70 372.48 42668.96 88888.00 2024-02-14 10:31:54.000 045 21629.68 372.51 42668.89 88888.00 2024-02-14 10:31:55.000 045 21629.64 372.52 42668.87 47938.36 2024-02-14 10:31:56.000 045 21629.61 372.46 42668.88 88888.00 2024-02-14 10:31:57.000 045 21629.64 372.37 42668.87 88888.00 2024-02-14 10:31:58.000 045 21629.66 372.33 42668.85 88888.00 2024-02-14 10:31:59.000 045 21629.68 372.34 42668.88 88888.00 2024-02-14 10:32:00.000 045 21629.72 372.35 42668.91 47938.01 2024-02-14 10:32:01.000 045 21629.74 372.34 42668.90 88888.00 2024-02-14 10:32:02.000 045 21629.75 372.35 42668.88 88888.00 2024-02-14 10:32:03.000 045 21629.76 372.36 42668.88 88888.00 2024-02-14 10:32:04.000 045 21629.72 372.34 42668.85 88888.00 2024-02-14 10:32:05.000 045 21629.66 372.30 42668.80 47937.85 2024-02-14 10:32:06.000 045 21629.65 372.26 42668.80 88888.00 2024-02-14 10:32:07.000 045 21629.71 372.29 42668.82 88888.00 2024-02-14 10:32:08.000 045 21629.79 372.36 42668.84 88888.00 2024-02-14 10:32:09.000 045 21629.80 372.38 42668.85 88888.00 2024-02-14 10:32:10.000 045 21629.74 372.36 42668.89 47938.04 2024-02-14 10:32:11.000 045 21629.71 372.33 42668.92 88888.00 2024-02-14 10:32:12.000 045 21629.74 372.31 42668.92 88888.00 2024-02-14 10:32:13.000 045 21629.75 372.33 42668.94 88888.00 2024-02-14 10:32:14.000 045 21629.72 372.35 42668.95 88888.00 2024-02-14 10:32:15.000 045 21629.70 372.35 42668.93 47938.32 2024-02-14 10:32:16.000 045 21629.71 372.37 42668.88 88888.00 2024-02-14 10:32:17.000 045 21629.72 372.37 42668.84 88888.00 2024-02-14 10:32:18.000 045 21629.69 372.35 42668.83 88888.00 2024-02-14 10:32:19.000 045 21629.70 372.33 42668.89 88888.00 2024-02-14 10:32:20.000 045 21629.75 372.31 42668.93 47938.75 2024-02-14 10:32:21.000 045 21629.75 372.28 42668.92 88888.00 2024-02-14 10:32:22.000 045 21629.70 372.29 42668.90 88888.00 2024-02-14 10:32:23.000 045 21629.69 372.31 42668.88 88888.00 2024-02-14 10:32:24.000 045 21629.70 372.30 42668.89 88888.00 2024-02-14 10:32:25.000 045 21629.73 372.27 42668.94 47938.02 2024-02-14 10:32:26.000 045 21629.77 372.28 42668.95 88888.00 2024-02-14 10:32:27.000 045 21629.80 372.28 42668.94 88888.00 2024-02-14 10:32:28.000 045 21629.76 372.25 42668.90 88888.00 2024-02-14 10:32:29.000 045 21629.70 372.21 42668.82 88888.00 2024-02-14 10:32:30.000 045 21629.70 372.17 42668.77 47938.36 2024-02-14 10:32:31.000 045 21629.69 372.15 42668.79 88888.00 2024-02-14 10:32:32.000 045 21629.66 372.16 42668.84 88888.00 2024-02-14 10:32:33.000 045 21629.60 372.16 42668.86 88888.00 2024-02-14 10:32:34.000 045 21629.54 372.17 42668.84 88888.00 2024-02-14 10:32:35.000 045 21629.55 372.20 42668.84 47937.68 2024-02-14 10:32:36.000 045 21629.59 372.21 42668.88 88888.00 2024-02-14 10:32:37.000 045 21629.60 372.17 42668.84 88888.00 2024-02-14 10:32:38.000 045 21629.59 372.14 42668.76 88888.00 2024-02-14 10:32:39.000 045 21629.60 372.11 42668.73 88888.00 2024-02-14 10:32:40.000 045 21629.62 372.11 42668.74 99999.00 2024-02-14 10:32:41.000 045 21629.63 372.14 42668.78 99999.00 2024-02-14 10:32:42.000 045 21629.64 372.17 42668.80 99999.00 2024-02-14 10:32:43.000 045 21629.63 372.19 42668.81 99999.00 2024-02-14 10:32:44.000 045 21629.65 372.21 42668.81 99999.00 2024-02-14 10:32:45.000 045 21629.66 372.18 42668.79 47938.18 2024-02-14 10:32:46.000 045 21629.64 372.14 42668.71 88888.00 2024-02-14 10:32:47.000 045 21629.59 372.10 42668.66 88888.00 2024-02-14 10:32:48.000 045 21629.55 372.06 42668.67 88888.00 2024-02-14 10:32:49.000 045 21629.56 372.08 42668.71 88888.00 2024-02-14 10:32:50.000 045 21629.61 372.15 42668.74 47938.52 2024-02-14 10:32:51.000 045 21629.63 372.17 42668.73 88888.00 2024-02-14 10:32:52.000 045 21629.65 372.13 42668.72 88888.00 2024-02-14 10:32:53.000 045 21629.66 372.12 42668.71 88888.00 2024-02-14 10:32:54.000 045 21629.69 372.13 42668.73 88888.00 2024-02-14 10:32:55.000 045 21629.71 372.16 42668.78 47937.81 2024-02-14 10:32:56.000 045 21629.68 372.16 42668.79 88888.00 2024-02-14 10:32:57.000 045 21629.65 372.14 42668.74 88888.00 2024-02-14 10:32:58.000 045 21629.66 372.15 42668.72 88888.00 2024-02-14 10:32:59.000 045 21629.67 372.17 42668.72 88888.00 2024-02-14 10:33:00.000 045 21629.66 372.14 42668.70 47938.59 2024-02-14 10:33:01.000 045 21629.64 372.12 42668.71 88888.00 2024-02-14 10:33:02.000 045 21629.62 372.14 42668.74 88888.00 2024-02-14 10:33:03.000 045 21629.62 372.18 42668.75 88888.00 2024-02-14 10:33:04.000 045 21629.63 372.19 42668.73 88888.00 2024-02-14 10:33:05.000 045 21629.61 372.15 42668.70 47938.26 2024-02-14 10:33:06.000 045 21629.55 372.09 42668.69 88888.00 2024-02-14 10:33:07.000 045 21629.47 372.05 42668.68 88888.00 2024-02-14 10:33:08.000 045 21629.41 372.07 42668.69 88888.00 2024-02-14 10:33:09.000 045 21629.41 372.11 42668.69 88888.00 2024-02-14 10:33:10.000 045 21629.40 372.12 42668.69 47938.59 2024-02-14 10:33:11.000 045 21629.38 372.08 42668.69 88888.00 2024-02-14 10:33:12.000 045 21629.32 372.02 42668.70 88888.00 2024-02-14 10:33:13.000 045 21629.31 371.99 42668.71 88888.00 2024-02-14 10:33:14.000 045 21629.35 371.99 42668.75 88888.00 2024-02-14 10:33:15.000 045 21629.40 372.03 42668.81 47938.50 2024-02-14 10:33:16.000 045 21629.42 372.06 42668.87 88888.00 2024-02-14 10:33:17.000 045 21629.45 372.07 42668.87 88888.00 2024-02-14 10:33:18.000 045 21629.45 372.04 42668.79 88888.00 2024-02-14 10:33:19.000 045 21629.40 372.00 42668.69 88888.00 2024-02-14 10:33:20.000 045 21629.36 371.97 42668.68 47937.73 2024-02-14 10:33:21.000 045 21629.37 371.96 42668.68 88888.00 2024-02-14 10:33:22.000 045 21629.40 372.00 42668.69 88888.00 2024-02-14 10:33:23.000 045 21629.40 372.08 42668.73 88888.00 2024-02-14 10:33:24.000 045 21629.35 372.12 42668.77 88888.00 2024-02-14 10:33:25.000 045 21629.34 372.11 42668.78 47938.46 2024-02-14 10:33:26.000 045 21629.36 372.09 42668.77 88888.00 2024-02-14 10:33:27.000 045 21629.40 372.05 42668.72 88888.00 2024-02-14 10:33:28.000 045 21629.44 372.03 42668.70 88888.00 2024-02-14 10:33:29.000 045 21629.47 372.04 42668.71 88888.00 2024-02-14 10:33:30.000 045 21629.48 372.07 42668.70 47937.78 2024-02-14 10:33:31.000 045 21629.44 372.08 42668.68 88888.00 2024-02-14 10:33:32.000 045 21629.40 372.04 42668.66 88888.00 2024-02-14 10:33:33.000 045 21629.39 372.00 42668.64 88888.00 2024-02-14 10:33:34.000 045 21629.44 372.00 42668.66 88888.00 2024-02-14 10:33:35.000 045 21629.49 372.00 42668.66 47937.63 2024-02-14 10:33:36.000 045 21629.48 371.98 42668.64 88888.00 2024-02-14 10:33:37.000 045 21629.43 371.95 42668.62 88888.00 2024-02-14 10:33:38.000 045 21629.41 371.92 42668.59 88888.00 2024-02-14 10:33:39.000 045 21629.43 371.92 42668.58 88888.00 2024-02-14 10:33:40.000 045 21629.48 371.93 42668.61 47938.27 2024-02-14 10:33:41.000 045 21629.50 371.94 42668.62 88888.00 2024-02-14 10:33:42.000 045 21629.48 371.96 42668.63 88888.00 2024-02-14 10:33:43.000 045 21629.44 371.95 42668.62 88888.00 2024-02-14 10:33:44.000 045 21629.44 371.91 42668.59 88888.00 2024-02-14 10:33:45.000 045 21629.43 371.89 42668.59 47938.59 2024-02-14 10:33:46.000 045 21629.40 371.92 42668.60 88888.00 2024-02-14 10:33:47.000 045 21629.38 371.94 42668.62 88888.00 2024-02-14 10:33:48.000 045 21629.40 371.93 42668.67 88888.00 2024-02-14 10:33:49.000 045 21629.43 371.89 42668.67 88888.00 2024-02-14 10:33:50.000 045 21629.43 371.87 42668.65 99999.00 2024-02-14 10:33:51.000 045 21629.40 371.85 42668.61 99999.00 2024-02-14 10:33:52.000 045 21629.34 371.82 42668.59 99999.00 2024-02-14 10:33:53.000 045 21629.35 371.82 42668.59 99999.00 2024-02-14 10:33:54.000 045 21629.43 371.84 42668.61 99999.00 2024-02-14 10:33:55.000 045 21629.47 371.86 42668.61 47938.20 2024-02-14 10:33:56.000 045 21629.45 371.88 42668.60 88888.00 2024-02-14 10:33:57.000 045 21629.42 371.88 42668.58 88888.00 2024-02-14 10:33:58.000 045 21629.44 371.88 42668.57 88888.00 2024-02-14 10:33:59.000 045 21629.44 371.89 42668.60 88888.00 2024-02-14 10:34:00.000 045 21629.41 371.86 42668.56 47938.23 2024-02-14 10:34:01.000 045 21629.39 371.82 42668.48 88888.00 2024-02-14 10:34:02.000 045 21629.38 371.80 42668.48 88888.00 2024-02-14 10:34:03.000 045 21629.41 371.81 42668.56 88888.00 2024-02-14 10:34:04.000 045 21629.49 371.81 42668.57 88888.00 2024-02-14 10:34:05.000 045 21629.54 371.79 42668.50 47937.91 2024-02-14 10:34:06.000 045 21629.55 371.75 42668.49 88888.00 2024-02-14 10:34:07.000 045 21629.58 371.73 42668.53 88888.00 2024-02-14 10:34:08.000 045 21629.61 371.71 42668.53 88888.00 2024-02-14 10:34:09.000 045 21629.58 371.67 42668.48 88888.00 2024-02-14 10:34:10.000 045 21629.53 371.63 42668.47 47937.81 2024-02-14 10:34:11.000 045 21629.52 371.64 42668.50 88888.00 2024-02-14 10:34:12.000 045 21629.54 371.69 42668.53 88888.00 2024-02-14 10:34:13.000 045 21629.56 371.75 42668.56 88888.00 2024-02-14 10:34:14.000 045 21629.55 371.75 42668.56 88888.00 2024-02-14 10:34:15.000 045 21629.52 371.70 42668.51 99999.00 2024-02-14 10:34:16.000 045 21629.48 371.68 42668.47 99999.00 2024-02-14 10:34:17.000 045 21629.45 371.72 42668.47 99999.00 2024-02-14 10:34:18.000 045 21629.49 371.77 42668.50 99999.00 2024-02-14 10:34:19.000 045 21629.56 371.78 42668.50 99999.00 2024-02-14 10:34:20.000 045 21629.59 371.78 42668.49 47938.32 2024-02-14 10:34:21.000 045 21629.58 371.81 42668.49 88888.00 2024-02-14 10:34:22.000 045 21629.57 371.81 42668.47 88888.00 2024-02-14 10:34:23.000 045 21629.56 371.78 42668.44 88888.00 2024-02-14 10:34:24.000 045 21629.58 371.75 42668.41 88888.00 2024-02-14 10:34:25.000 045 21629.60 371.74 42668.41 47938.42 2024-02-14 10:34:26.000 045 21629.60 371.77 42668.43 88888.00 2024-02-14 10:34:27.000 045 21629.60 371.79 42668.46 88888.00 2024-02-14 10:34:28.000 045 21629.62 371.77 42668.44 88888.00 2024-02-14 10:34:29.000 045 21629.64 371.74 42668.43 88888.00 2024-02-14 10:34:30.000 045 21629.61 371.71 42668.46 47938.30 2024-02-14 10:34:31.000 045 21629.56 371.69 42668.50 88888.00 2024-02-14 10:34:32.000 045 21629.56 371.70 42668.54 88888.00 2024-02-14 10:34:33.000 045 21629.56 371.67 42668.50 88888.00 2024-02-14 10:34:34.000 045 21629.52 371.58 42668.42 88888.00 2024-02-14 10:34:35.000 045 21629.46 371.52 42668.37 47938.26 2024-02-14 10:34:36.000 045 21629.45 371.57 42668.38 88888.00 2024-02-14 10:34:37.000 045 21629.52 371.69 42668.41 88888.00 2024-02-14 10:34:38.000 045 21629.59 371.78 42668.47 88888.00 2024-02-14 10:34:39.000 045 21629.61 371.79 42668.51 88888.00 2024-02-14 10:34:40.000 045 21629.62 371.74 42668.53 47938.52 2024-02-14 10:34:41.000 045 21629.64 371.67 42668.47 88888.00 2024-02-14 10:34:42.000 045 21629.62 371.61 42668.37 88888.00 2024-02-14 10:34:43.000 045 21629.59 371.58 42668.34 88888.00 2024-02-14 10:34:44.000 045 21629.60 371.54 42668.38 88888.00 2024-02-14 10:34:45.000 045 21629.62 371.54 42668.39 47937.90 2024-02-14 10:34:46.000 045 21629.63 371.59 42668.39 88888.00 2024-02-14 10:34:47.000 045 21629.60 371.60 42668.39 88888.00 2024-02-14 10:34:48.000 045 21629.58 371.57 42668.38 88888.00 2024-02-14 10:34:49.000 045 21629.58 371.54 42668.36 88888.00 2024-02-14 10:34:50.000 045 21629.59 371.54 42668.37 47938.22 2024-02-14 10:34:51.000 045 21629.59 371.54 42668.43 88888.00 2024-02-14 10:34:52.000 045 21629.54 371.54 42668.44 88888.00 2024-02-14 10:34:53.000 045 21629.53 371.56 42668.41 88888.00 2024-02-14 10:34:54.000 045 21629.58 371.61 42668.43 88888.00 2024-02-14 10:34:55.000 045 21629.62 371.64 42668.47 47937.97 2024-02-14 10:34:56.000 045 21629.59 371.61 42668.46 88888.00 2024-02-14 10:34:57.000 045 21629.52 371.54 42668.40 88888.00 2024-02-14 10:34:58.000 045 21629.48 371.51 42668.34 88888.00 2024-02-14 10:34:59.000 045 21629.49 371.55 42668.34 88888.00 2024-02-14 10:35:00.000 045 21629.46 371.55 42668.36 47938.01 2024-02-14 10:35:01.000 045 21629.43 371.52 42668.34 88888.00 2024-02-14 10:35:02.000 045 21629.47 371.55 42668.33 88888.00 2024-02-14 10:35:03.000 045 21629.51 371.60 42668.34 88888.00 2024-02-14 10:35:04.000 045 21629.52 371.61 42668.35 88888.00 2024-02-14 10:35:05.000 045 21629.53 371.62 42668.33 47937.32 2024-02-14 10:35:06.000 045 21629.54 371.61 42668.31 88888.00 2024-02-14 10:35:07.000 045 21629.54 371.56 42668.29 88888.00 2024-02-14 10:35:08.000 045 21629.52 371.54 42668.27 88888.00 2024-02-14 10:35:09.000 045 21629.48 371.55 42668.25 88888.00 2024-02-14 10:35:10.000 045 21629.47 371.58 42668.28 47937.36 2024-02-14 10:35:11.000 045 21629.47 371.61 42668.36 88888.00 2024-02-14 10:35:12.000 045 21629.47 371.65 42668.41 88888.00 2024-02-14 10:35:13.000 045 21629.48 371.68 42668.40 88888.00 2024-02-14 10:35:14.000 045 21629.50 371.65 42668.37 88888.00 2024-02-14 10:35:15.000 045 21629.49 371.57 42668.33 47938.20 2024-02-14 10:35:16.000 045 21629.48 371.50 42668.27 88888.00 2024-02-14 10:35:17.000 045 21629.47 371.48 42668.21 88888.00 2024-02-14 10:35:18.000 045 21629.46 371.49 42668.22 88888.00 2024-02-14 10:35:19.000 045 21629.45 371.50 42668.28 88888.00 2024-02-14 10:35:20.000 045 21629.44 371.51 42668.27 47938.37 2024-02-14 10:35:21.000 045 21629.44 371.50 42668.21 88888.00 2024-02-14 10:35:22.000 045 21629.46 371.51 42668.23 88888.00 2024-02-14 10:35:23.000 045 21629.48 371.50 42668.25 88888.00 2024-02-14 10:35:24.000 045 21629.46 371.46 42668.21 88888.00 2024-02-14 10:35:25.000 045 21629.41 371.40 42668.18 47937.54 2024-02-14 10:35:26.000 045 21629.41 371.37 42668.18 88888.00 2024-02-14 10:35:27.000 045 21629.47 371.39 42668.22 88888.00 2024-02-14 10:35:28.000 045 21629.50 371.41 42668.23 88888.00 2024-02-14 10:35:29.000 045 21629.50 371.39 42668.22 88888.00 2024-02-14 10:35:30.000 045 21629.52 371.36 42668.24 47937.21 2024-02-14 10:35:31.000 045 21629.52 371.32 42668.26 88888.00 2024-02-14 10:35:32.000 045 21629.48 371.26 42668.22 88888.00 2024-02-14 10:35:33.000 045 21629.45 371.25 42668.20 88888.00 2024-02-14 10:35:34.000 045 21629.47 371.32 42668.22 88888.00 2024-02-14 10:35:35.000 045 21629.54 371.39 42668.25 47937.99 2024-02-14 10:35:36.000 045 21629.62 371.44 42668.27 88888.00 2024-02-14 10:35:37.000 045 21629.66 371.46 42668.28 88888.00 2024-02-14 10:35:38.000 045 21629.66 371.47 42668.31 88888.00 2024-02-14 10:35:39.000 045 21629.65 371.44 42668.32 88888.00 2024-02-14 10:35:40.000 045 21629.61 371.38 42668.25 47938.19 2024-02-14 10:35:41.000 045 21629.57 371.33 42668.17 88888.00 2024-02-14 10:35:42.000 045 21629.54 371.33 42668.19 88888.00 2024-02-14 10:35:43.000 045 21629.54 371.35 42668.23 88888.00 2024-02-14 10:35:44.000 045 21629.56 371.35 42668.25 88888.00 2024-02-14 10:35:45.000 045 21629.56 371.38 42668.27 47937.20 2024-02-14 10:35:46.000 045 21629.60 371.43 42668.27 88888.00 2024-02-14 10:35:47.000 045 21629.64 371.40 42668.23 88888.00 2024-02-14 10:35:48.000 045 21629.63 371.30 42668.18 88888.00 2024-02-14 10:35:49.000 045 21629.58 371.28 42668.18 88888.00 2024-02-14 10:35:50.000 045 21629.56 371.33 42668.18 47937.99 2024-02-14 10:35:51.000 045 21629.59 371.34 42668.16 88888.00 2024-02-14 10:35:52.000 045 21629.64 371.36 42668.15 88888.00 2024-02-14 10:35:53.000 045 21629.66 371.40 42668.18 88888.00 2024-02-14 10:35:54.000 045 21629.66 371.37 42668.19 88888.00 2024-02-14 10:35:55.000 045 21629.62 371.28 42668.18 47937.22 2024-02-14 10:35:56.000 045 21629.59 371.21 42668.16 88888.00 2024-02-14 10:35:57.000 045 21629.57 371.17 42668.13 88888.00 2024-02-14 10:35:58.000 045 21629.54 371.17 42668.10 88888.00 2024-02-14 10:35:59.000 045 21629.48 371.21 42668.05 88888.00 2024-02-14 10:36:00.000 045 21629.43 371.28 42668.03 47938.21 2024-02-14 10:36:01.000 045 21629.39 371.28 42668.06 88888.00 2024-02-14 10:36:02.000 045 21629.37 371.21 42668.11 88888.00 2024-02-14 10:36:03.000 045 21629.37 371.14 42668.13 88888.00 2024-02-14 10:36:04.000 045 21629.36 371.12 42668.11 88888.00 2024-02-14 10:36:05.000 045 21629.31 371.13 42668.06 47937.93 2024-02-14 10:36:06.000 045 21629.26 371.13 42668.02 88888.00 2024-02-14 10:36:07.000 045 21629.28 371.12 42668.01 88888.00 2024-02-14 10:36:08.000 045 21629.36 371.08 42668.01 88888.00 2024-02-14 10:36:09.000 045 21629.39 371.09 42668.03 88888.00 2024-02-14 10:36:10.000 045 21629.36 371.12 42668.06 47938.11 2024-02-14 10:36:11.000 045 21629.35 371.15 42668.07 88888.00 2024-02-14 10:36:12.000 045 21629.37 371.15 42668.06 88888.00 2024-02-14 10:36:13.000 045 21629.34 371.08 42668.00 88888.00 2024-02-14 10:36:14.000 045 21629.25 370.99 42667.97 88888.00 2024-02-14 10:36:15.000 045 21629.22 370.94 42667.97 47937.92 2024-02-14 10:36:16.000 045 21629.29 370.95 42668.00 88888.00 2024-02-14 10:36:17.000 045 21629.34 370.98 42668.05 88888.00 2024-02-14 10:36:18.000 045 21629.33 371.02 42668.11 88888.00 2024-02-14 10:36:19.000 045 21629.31 371.04 42668.16 88888.00 2024-02-14 10:36:20.000 045 21629.30 371.06 42668.16 47937.72 2024-02-14 10:36:21.000 045 21629.32 371.05 42668.10 88888.00 2024-02-14 10:36:22.000 045 21629.34 370.99 42668.04 88888.00 2024-02-14 10:36:23.000 045 21629.33 370.92 42668.06 88888.00 2024-02-14 10:36:24.000 045 21629.31 370.88 42668.08 88888.00 2024-02-14 10:36:25.000 045 21629.29 370.88 42668.06 47937.74 2024-02-14 10:36:26.000 045 21629.26 370.93 42668.08 88888.00 2024-02-14 10:36:27.000 045 21629.24 370.97 42668.12 88888.00 2024-02-14 10:36:28.000 045 21629.24 370.96 42668.11 88888.00 2024-02-14 10:36:29.000 045 21629.22 370.95 42668.08 88888.00 2024-02-14 10:36:30.000 045 21629.19 370.92 42668.07 47937.17 2024-02-14 10:36:31.000 045 21629.17 370.86 42668.06 88888.00 2024-02-14 10:36:32.000 045 21629.21 370.80 42668.02 88888.00 2024-02-14 10:36:33.000 045 21629.28 370.84 42668.00 88888.00 2024-02-14 10:36:34.000 045 21629.35 370.92 42668.03 88888.00 2024-02-14 10:36:35.000 045 21629.33 370.95 42668.06 47936.92 2024-02-14 10:36:36.000 045 21629.25 370.95 42668.06 88888.00 2024-02-14 10:36:37.000 045 21629.21 370.96 42668.05 88888.00 2024-02-14 10:36:38.000 045 21629.18 370.94 42668.04 88888.00 2024-02-14 10:36:39.000 045 21629.14 370.91 42667.99 88888.00 2024-02-14 10:36:40.000 045 21629.12 370.92 42667.94 47937.77 2024-02-14 10:36:41.000 045 21629.16 370.98 42667.95 88888.00 2024-02-14 10:36:42.000 045 21629.17 371.02 42668.00 88888.00 2024-02-14 10:36:43.000 045 21629.15 370.97 42668.02 88888.00 2024-02-14 10:36:44.000 045 21629.14 370.89 42668.00 88888.00 2024-02-14 10:36:45.000 045 21629.12 370.84 42667.96 47937.48 2024-02-14 10:36:46.000 045 21629.10 370.83 42667.94 88888.00 2024-02-14 10:36:47.000 045 21629.05 370.81 42667.94 88888.00 2024-02-14 10:36:48.000 045 21628.96 370.78 42667.91 88888.00 2024-02-14 10:36:49.000 045 21628.92 370.77 42667.86 88888.00 2024-02-14 10:36:50.000 045 21628.97 370.78 42667.84 47937.09 2024-02-14 10:36:51.000 045 21629.00 370.82 42667.90 88888.00 2024-02-14 10:36:52.000 045 21628.97 370.88 42667.95 88888.00 2024-02-14 10:36:53.000 045 21628.94 370.90 42667.94 88888.00 2024-02-14 10:36:54.000 045 21628.94 370.87 42667.92 88888.00 2024-02-14 10:36:55.000 045 21628.94 370.82 42667.91 47937.09 2024-02-14 10:36:56.000 045 21628.93 370.77 42667.90 88888.00 2024-02-14 10:36:57.000 045 21628.92 370.76 42667.88 88888.00 2024-02-14 10:36:58.000 045 21628.90 370.80 42667.89 88888.00 2024-02-14 10:36:59.000 045 21628.89 370.84 42667.91 88888.00 2024-02-14 10:37:00.000 045 21628.89 370.88 42667.94 47937.55 2024-02-14 10:37:01.000 045 21628.89 370.90 42667.97 88888.00 2024-02-14 10:37:02.000 045 21628.94 370.88 42667.98 88888.00 2024-02-14 10:37:03.000 045 21628.97 370.80 42667.91 88888.00 2024-02-14 10:37:04.000 045 21628.94 370.74 42667.86 88888.00 2024-02-14 10:37:05.000 045 21628.91 370.71 42667.87 47937.72 2024-02-14 10:37:06.000 045 21628.89 370.72 42667.91 88888.00 2024-02-14 10:37:07.000 045 21628.86 370.75 42667.94 88888.00 2024-02-14 10:37:08.000 045 21628.85 370.79 42667.96 88888.00 2024-02-14 10:37:09.000 045 21628.85 370.81 42667.98 88888.00 2024-02-14 10:37:10.000 045 21628.86 370.82 42668.00 47936.97 2024-02-14 10:37:11.000 045 21628.84 370.80 42668.00 88888.00 2024-02-14 10:37:12.000 045 21628.81 370.77 42668.01 88888.00 2024-02-14 10:37:13.000 045 21628.81 370.76 42667.99 88888.00 2024-02-14 10:37:14.000 045 21628.82 370.74 42667.97 88888.00 2024-02-14 10:37:15.000 045 21628.82 370.70 42667.98 47937.08 2024-02-14 10:37:16.000 045 21628.80 370.64 42667.96 88888.00 2024-02-14 10:37:17.000 045 21628.74 370.57 42667.90 88888.00 2024-02-14 10:37:18.000 045 21628.69 370.56 42667.86 88888.00 2024-02-14 10:37:19.000 045 21628.69 370.56 42667.86 88888.00 2024-02-14 10:37:20.000 045 21628.73 370.56 42667.89 47937.01 2024-02-14 10:37:21.000 045 21628.77 370.60 42667.90 88888.00 2024-02-14 10:37:22.000 045 21628.80 370.65 42667.87 88888.00 2024-02-14 10:37:23.000 045 21628.81 370.66 42667.85 88888.00 2024-02-14 10:37:24.000 045 21628.78 370.64 42667.84 88888.00 2024-02-14 10:37:25.000 045 21628.74 370.59 42667.83 47936.94 2024-02-14 10:37:26.000 045 21628.75 370.57 42667.86 88888.00 2024-02-14 10:37:27.000 045 21628.81 370.62 42667.91 88888.00 2024-02-14 10:37:28.000 045 21628.78 370.64 42667.92 88888.00 2024-02-14 10:37:29.000 045 21628.69 370.57 42667.88 88888.00 2024-02-14 10:37:30.000 045 21628.66 370.48 42667.86 47937.34 2024-02-14 10:37:31.000 045 21628.70 370.45 42667.86 88888.00 2024-02-14 10:37:32.000 045 21628.74 370.53 42667.86 88888.00 2024-02-14 10:37:33.000 045 21628.77 370.60 42667.86 88888.00 2024-02-14 10:37:34.000 045 21628.80 370.58 42667.89 88888.00 2024-02-14 10:37:35.000 045 21628.81 370.57 42667.93 47936.95 2024-02-14 10:37:36.000 045 21628.79 370.60 42667.95 88888.00 2024-02-14 10:37:37.000 045 21628.76 370.60 42667.94 88888.00 2024-02-14 10:37:38.000 045 21628.72 370.51 42667.91 88888.00 2024-02-14 10:37:39.000 045 21628.72 370.41 42667.90 88888.00 2024-02-14 10:37:40.000 045 21628.75 370.42 42667.89 47937.39 2024-02-14 10:37:41.000 045 21628.77 370.49 42667.89 88888.00 2024-02-14 10:37:42.000 045 21628.75 370.52 42667.90 88888.00 2024-02-14 10:37:43.000 045 21628.72 370.55 42667.89 88888.00 2024-02-14 10:37:44.000 045 21628.71 370.54 42667.86 88888.00 2024-02-14 10:37:45.000 045 21628.69 370.51 42667.88 47936.87 2024-02-14 10:37:46.000 045 21628.68 370.49 42667.91 88888.00 2024-02-14 10:37:47.000 045 21628.67 370.50 42667.90 88888.00 2024-02-14 10:37:48.000 045 21628.69 370.53 42667.89 88888.00 2024-02-14 10:37:49.000 045 21628.68 370.56 42667.89 88888.00 2024-02-14 10:37:50.000 045 21628.61 370.55 42667.93 47937.39 2024-02-14 10:37:51.000 045 21628.57 370.53 42667.97 88888.00 2024-02-14 10:37:52.000 045 21628.56 370.52 42667.98 88888.00 2024-02-14 10:37:53.000 045 21628.55 370.48 42667.96 88888.00 2024-02-14 10:37:54.000 045 21628.54 370.45 42667.95 88888.00 2024-02-14 10:37:55.000 045 21628.56 370.45 42667.94 47936.79 2024-02-14 10:37:56.000 045 21628.58 370.47 42667.92 88888.00 2024-02-14 10:37:57.000 045 21628.57 370.44 42667.93 88888.00 2024-02-14 10:37:58.000 045 21628.56 370.37 42667.94 88888.00 2024-02-14 10:37:59.000 045 21628.57 370.34 42667.98 88888.00 2024-02-14 10:38:00.000 045 21628.59 370.39 42668.02 47937.41 2024-02-14 10:38:01.000 045 21628.58 370.43 42668.04 88888.00 2024-02-14 10:38:02.000 045 21628.56 370.41 42668.01 88888.00 2024-02-14 10:38:03.000 045 21628.55 370.37 42667.98 88888.00 2024-02-14 10:38:04.000 045 21628.53 370.38 42667.97 88888.00 2024-02-14 10:38:05.000 045 21628.51 370.43 42667.94 47936.62 2024-02-14 10:38:06.000 045 21628.48 370.49 42667.91 88888.00 2024-02-14 10:38:07.000 045 21628.47 370.56 42667.90 88888.00 2024-02-14 10:38:08.000 045 21628.47 370.60 42667.91 88888.00 2024-02-14 10:38:09.000 045 21628.47 370.56 42667.90 88888.00 2024-02-14 10:38:10.000 045 21628.44 370.47 42667.87 47936.88 2024-02-14 10:38:11.000 045 21628.41 370.38 42667.85 88888.00 2024-02-14 10:38:12.000 045 21628.39 370.33 42667.85 88888.00 2024-02-14 10:38:13.000 045 21628.40 370.39 42667.87 88888.00 2024-02-14 10:38:14.000 045 21628.41 370.47 42667.91 88888.00 2024-02-14 10:38:15.000 045 21628.40 370.46 42667.93 47936.75 2024-02-14 10:38:16.000 045 21628.40 370.40 42667.93 88888.00 2024-02-14 10:38:17.000 045 21628.44 370.39 42667.89 88888.00 2024-02-14 10:38:18.000 045 21628.46 370.42 42667.88 88888.00 2024-02-14 10:38:19.000 045 21628.48 370.45 42667.87 88888.00 2024-02-14 10:38:20.000 045 21628.47 370.44 42667.85 47937.64 2024-02-14 10:38:21.000 045 21628.45 370.42 42667.81 88888.00 2024-02-14 10:38:22.000 045 21628.43 370.43 42667.80 88888.00 2024-02-14 10:38:23.000 045 21628.42 370.46 42667.83 88888.00 2024-02-14 10:38:24.000 045 21628.45 370.48 42667.89 88888.00 2024-02-14 10:38:25.000 045 21628.49 370.48 42667.92 47937.41 2024-02-14 10:38:26.000 045 21628.48 370.47 42667.91 88888.00 2024-02-14 10:38:27.000 045 21628.43 370.45 42667.88 88888.00 2024-02-14 10:38:28.000 045 21628.39 370.43 42667.86 88888.00 2024-02-14 10:38:29.000 045 21628.41 370.44 42667.86 88888.00 2024-02-14 10:38:30.000 045 21628.43 370.43 42667.87 47937.44 2024-02-14 10:38:31.000 045 21628.39 370.38 42667.89 88888.00 2024-02-14 10:38:32.000 045 21628.36 370.34 42667.90 88888.00 2024-02-14 10:38:33.000 045 21628.38 370.31 42667.90 88888.00 2024-02-14 10:38:34.000 045 21628.37 370.29 42667.91 88888.00 2024-02-14 10:38:35.000 045 21628.35 370.27 42667.92 47937.47 2024-02-14 10:38:36.000 045 21628.34 370.28 42667.91 88888.00 2024-02-14 10:38:37.000 045 21628.35 370.29 42667.88 88888.00 2024-02-14 10:38:38.000 045 21628.35 370.28 42667.85 88888.00 2024-02-14 10:38:39.000 045 21628.31 370.27 42667.84 88888.00 2024-02-14 10:38:40.000 045 21628.27 370.28 42667.86 47937.26 2024-02-14 10:38:41.000 045 21628.27 370.27 42667.89 88888.00 2024-02-14 10:38:42.000 045 21628.32 370.24 42667.88 88888.00 2024-02-14 10:38:43.000 045 21628.34 370.23 42667.82 88888.00 2024-02-14 10:38:44.000 045 21628.32 370.24 42667.77 88888.00 2024-02-14 10:38:45.000 045 21628.28 370.25 42667.73 47937.38 2024-02-14 10:38:46.000 045 21628.28 370.26 42667.75 88888.00 2024-02-14 10:38:47.000 045 21628.31 370.26 42667.82 88888.00 2024-02-14 10:38:48.000 045 21628.36 370.25 42667.89 88888.00 2024-02-14 10:38:49.000 045 21628.37 370.26 42667.94 88888.00 2024-02-14 10:38:50.000 045 21628.34 370.25 42667.95 47936.54 2024-02-14 10:38:51.000 045 21628.32 370.25 42667.94 88888.00 2024-02-14 10:38:52.000 045 21628.32 370.26 42667.93 88888.00 2024-02-14 10:38:53.000 045 21628.29 370.22 42667.90 88888.00 2024-02-14 10:38:54.000 045 21628.26 370.16 42667.85 88888.00 2024-02-14 10:38:55.000 045 21628.27 370.17 42667.79 47937.03 2024-02-14 10:38:56.000 045 21628.29 370.21 42667.79 88888.00 2024-02-14 10:38:57.000 045 21628.30 370.20 42667.85 88888.00 2024-02-14 10:38:58.000 045 21628.29 370.17 42667.90 88888.00 2024-02-14 10:38:59.000 045 21628.26 370.16 42667.93 88888.00 2024-02-14 10:39:00.000 045 21628.21 370.12 42667.89 47937.18 2024-02-14 10:39:01.000 045 21628.17 370.07 42667.83 88888.00 2024-02-14 10:39:02.000 045 21628.20 370.07 42667.79 88888.00 2024-02-14 10:39:03.000 045 21628.22 370.12 42667.78 88888.00 2024-02-14 10:39:04.000 045 21628.18 370.15 42667.78 88888.00 2024-02-14 10:39:05.000 045 21628.14 370.13 42667.78 47936.66 2024-02-14 10:39:06.000 045 21628.15 370.16 42667.82 88888.00 2024-02-14 10:39:07.000 045 21628.18 370.21 42667.84 88888.00 2024-02-14 10:39:08.000 045 21628.19 370.22 42667.82 88888.00 2024-02-14 10:39:09.000 045 21628.14 370.19 42667.78 88888.00 2024-02-14 10:39:10.000 045 21628.08 370.18 42667.77 47936.50 2024-02-14 10:39:11.000 045 21628.08 370.20 42667.78 88888.00 2024-02-14 10:39:12.000 045 21628.10 370.22 42667.78 88888.00 2024-02-14 10:39:13.000 045 21628.12 370.20 42667.77 88888.00 2024-02-14 10:39:14.000 045 21628.17 370.18 42667.77 88888.00 2024-02-14 10:39:15.000 045 21628.22 370.15 42667.79 47936.65 2024-02-14 10:39:16.000 045 21628.20 370.12 42667.80 88888.00 2024-02-14 10:39:17.000 045 21628.14 370.11 42667.79 88888.00 2024-02-14 10:39:18.000 045 21628.12 370.12 42667.75 88888.00 2024-02-14 10:39:19.000 045 21628.12 370.09 42667.70 88888.00 2024-02-14 10:39:20.000 045 21628.11 370.04 42667.67 47937.24 2024-02-14 10:39:21.000 045 21628.10 370.06 42667.70 88888.00 2024-02-14 10:39:22.000 045 21628.09 370.12 42667.80 88888.00 2024-02-14 10:39:23.000 045 21628.09 370.12 42667.86 88888.00 2024-02-14 10:39:24.000 045 21628.11 370.11 42667.86 88888.00 2024-02-14 10:39:25.000 045 21628.10 370.11 42667.87 47937.01 2024-02-14 10:39:26.000 045 21628.08 370.08 42667.89 88888.00 2024-02-14 10:39:27.000 045 21628.07 370.06 42667.86 88888.00 2024-02-14 10:39:28.000 045 21628.07 370.09 42667.82 88888.00 2024-02-14 10:39:29.000 045 21628.06 370.12 42667.79 88888.00 2024-02-14 10:39:30.000 045 21628.08 370.16 42667.79 47936.40 2024-02-14 10:39:31.000 045 21628.12 370.15 42667.77 88888.00 2024-02-14 10:39:32.000 045 21628.17 370.11 42667.73 88888.00 2024-02-14 10:39:33.000 045 21628.17 370.08 42667.74 88888.00 2024-02-14 10:39:34.000 045 21628.08 370.07 42667.75 88888.00 2024-02-14 10:39:35.000 045 21627.99 370.08 42667.74 47936.99 2024-02-14 10:39:36.000 045 21627.97 370.11 42667.73 88888.00 2024-02-14 10:39:37.000 045 21627.95 370.13 42667.73 88888.00 2024-02-14 10:39:38.000 045 21627.90 370.13 42667.74 88888.00 2024-02-14 10:39:39.000 045 21627.88 370.15 42667.80 88888.00 2024-02-14 10:39:40.000 045 21627.92 370.17 42667.86 47936.88 2024-02-14 10:39:41.000 045 21627.95 370.14 42667.84 88888.00 2024-02-14 10:39:42.000 045 21627.95 370.06 42667.79 88888.00 2024-02-14 10:39:43.000 045 21627.92 370.00 42667.78 88888.00 2024-02-14 10:39:44.000 045 21627.91 370.03 42667.81 88888.00 2024-02-14 10:39:45.000 045 21627.89 370.07 42667.82 47936.70 2024-02-14 10:39:46.000 045 21627.90 370.05 42667.81 88888.00 2024-02-14 10:39:47.000 045 21627.94 370.06 42667.81 88888.00 2024-02-14 10:39:48.000 045 21628.00 370.10 42667.80 88888.00 2024-02-14 10:39:49.000 045 21627.97 370.10 42667.81 88888.00 2024-02-14 10:39:50.000 045 21627.92 370.02 42667.81 47936.14 2024-02-14 10:39:51.000 045 21627.93 369.93 42667.82 88888.00 2024-02-14 10:39:52.000 045 21627.99 369.93 42667.86 88888.00 2024-02-14 10:39:53.000 045 21628.02 369.94 42667.86 88888.00 2024-02-14 10:39:54.000 045 21628.02 369.91 42667.83 88888.00 2024-02-14 10:39:55.000 045 21628.03 369.91 42667.86 47936.27 2024-02-14 10:39:56.000 045 21628.05 369.97 42667.88 88888.00 2024-02-14 10:39:57.000 045 21628.03 370.00 42667.87 88888.00 2024-02-14 10:39:58.000 045 21628.00 369.99 42667.86 88888.00 2024-02-14 10:39:59.000 045 21627.99 370.00 42667.86 88888.00 2024-02-14 10:40:00.000 045 21628.01 370.02 42667.86 47937.06 2024-02-14 10:40:01.000 045 21628.00 369.97 42667.81 88888.00 2024-02-14 10:40:02.000 045 21627.97 369.92 42667.77 88888.00 2024-02-14 10:40:03.000 045 21627.98 369.89 42667.79 88888.00 2024-02-14 10:40:04.000 045 21628.01 369.88 42667.79 88888.00 2024-02-14 10:40:05.000 045 21628.02 369.86 42667.79 47937.01 2024-02-14 10:40:06.000 045 21627.99 369.84 42667.79 88888.00 2024-02-14 10:40:07.000 045 21627.95 369.85 42667.81 88888.00 2024-02-14 10:40:08.000 045 21627.97 369.89 42667.82 88888.00 2024-02-14 10:40:09.000 045 21628.02 369.90 42667.82 88888.00 2024-02-14 10:40:10.000 045 21628.03 369.88 42667.76 47936.57 2024-02-14 10:40:11.000 045 21628.01 369.89 42667.74 88888.00 2024-02-14 10:40:12.000 045 21628.02 369.92 42667.79 88888.00 2024-02-14 10:40:13.000 045 21628.06 369.91 42667.81 88888.00 2024-02-14 10:40:14.000 045 21628.10 369.87 42667.81 88888.00 2024-02-14 10:40:15.000 045 21628.09 369.86 42667.79 47936.85 2024-02-14 10:40:16.000 045 21628.07 369.85 42667.76 88888.00 2024-02-14 10:40:17.000 045 21628.06 369.81 42667.75 88888.00 2024-02-14 10:40:18.000 045 21628.03 369.75 42667.75 88888.00 2024-02-14 10:40:19.000 045 21628.05 369.74 42667.76 88888.00 2024-02-14 10:40:20.000 045 21628.12 369.77 42667.77 99999.00 2024-02-14 10:40:21.000 045 21628.18 369.76 42667.71 99999.00 2024-02-14 10:40:22.000 045 21628.22 369.71 42667.66 99999.00 2024-02-14 10:40:23.000 045 21628.22 369.67 42667.66 99999.00 2024-02-14 10:40:24.000 045 21628.16 369.66 42667.68 99999.00 2024-02-14 10:40:25.000 045 21628.12 369.66 42667.69 47936.86 2024-02-14 10:40:26.000 045 21628.12 369.64 42667.68 88888.00 2024-02-14 10:40:27.000 045 21628.15 369.62 42667.68 88888.00 2024-02-14 10:40:28.000 045 21628.18 369.60 42667.66 88888.00 2024-02-14 10:40:29.000 045 21628.23 369.56 42667.66 88888.00 2024-02-14 10:40:30.000 045 21628.28 369.54 42667.66 47936.17 2024-02-14 10:40:31.000 045 21628.29 369.57 42667.68 88888.00 2024-02-14 10:40:32.000 045 21628.25 369.63 42667.68 88888.00 2024-02-14 10:40:33.000 045 21628.25 369.68 42667.67 88888.00 2024-02-14 10:40:34.000 045 21628.26 369.68 42667.68 88888.00 2024-02-14 10:40:35.000 045 21628.23 369.61 42667.66 47937.03 2024-02-14 10:40:36.000 045 21628.20 369.52 42667.60 88888.00 2024-02-14 10:40:37.000 045 21628.21 369.50 42667.57 88888.00 2024-02-14 10:40:38.000 045 21628.24 369.56 42667.59 88888.00 2024-02-14 10:40:39.000 045 21628.26 369.63 42667.61 88888.00 2024-02-14 10:40:40.000 045 21628.26 369.71 42667.64 47936.73 2024-02-14 10:40:41.000 045 21628.27 369.76 42667.63 88888.00 2024-02-14 10:40:42.000 045 21628.30 369.71 42667.57 88888.00 2024-02-14 10:40:43.000 045 21628.31 369.61 42667.56 88888.00 2024-02-14 10:40:44.000 045 21628.26 369.57 42667.57 88888.00 2024-02-14 10:40:45.000 045 21628.20 369.57 42667.54 47937.03 2024-02-14 10:40:46.000 045 21628.18 369.58 42667.50 88888.00 2024-02-14 10:40:47.000 045 21628.19 369.61 42667.53 88888.00 2024-02-14 10:40:48.000 045 21628.19 369.63 42667.62 88888.00 2024-02-14 10:40:49.000 045 21628.19 369.60 42667.66 88888.00 2024-02-14 10:40:50.000 045 21628.18 369.58 42667.64 47935.70 2024-02-14 10:40:51.000 045 21628.17 369.58 42667.58 88888.00 2024-02-14 10:40:52.000 045 21628.20 369.58 42667.55 88888.00 2024-02-14 10:40:53.000 045 21628.28 369.61 42667.54 88888.00 2024-02-14 10:40:54.000 045 21628.31 369.66 42667.51 88888.00 2024-02-14 10:40:55.000 045 21628.30 369.72 42667.46 47937.03 2024-02-14 10:40:56.000 045 21628.32 369.74 42667.44 88888.00 2024-02-14 10:40:57.000 045 21628.32 369.73 42667.44 88888.00 2024-02-14 10:40:58.000 045 21628.32 369.76 42667.42 88888.00 2024-02-14 10:40:59.000 045 21628.36 369.81 42667.43 88888.00 2024-02-14 10:41:00.000 045 21628.38 369.80 42667.44 47936.16 2024-02-14 10:41:01.000 045 21628.36 369.76 42667.46 88888.00 2024-02-14 10:41:02.000 045 21628.33 369.75 42667.46 88888.00 2024-02-14 10:41:03.000 045 21628.32 369.78 42667.44 88888.00 2024-02-14 10:41:04.000 045 21628.33 369.82 42667.46 88888.00 2024-02-14 10:41:05.000 045 21628.35 369.83 42667.48 47936.34 2024-02-14 10:41:06.000 045 21628.36 369.82 42667.50 88888.00 2024-02-14 10:41:07.000 045 21628.37 369.81 42667.52 88888.00 2024-02-14 10:41:08.000 045 21628.33 369.75 42667.47 88888.00 2024-02-14 10:41:09.000 045 21628.28 369.68 42667.43 88888.00 2024-02-14 10:41:10.000 045 21628.30 369.68 42667.44 47936.76 2024-02-14 10:41:11.000 045 21628.34 369.74 42667.46 88888.00 2024-02-14 10:41:12.000 045 21628.33 369.78 42667.45 88888.00 2024-02-14 10:41:13.000 045 21628.27 369.75 42667.43 88888.00 2024-02-14 10:41:14.000 045 21628.26 369.71 42667.43 88888.00 2024-02-14 10:41:15.000 045 21628.32 369.71 42667.46 47936.86 2024-02-14 10:41:16.000 045 21628.35 369.72 42667.46 88888.00 2024-02-14 10:41:17.000 045 21628.32 369.70 42667.43 88888.00 2024-02-14 10:41:18.000 045 21628.30 369.67 42667.41 88888.00 2024-02-14 10:41:19.000 045 21628.28 369.65 42667.38 88888.00 2024-02-14 10:41:20.000 045 21628.26 369.67 42667.37 47936.53 2024-02-14 10:41:21.000 045 21628.31 369.73 42667.39 88888.00 2024-02-14 10:41:22.000 045 21628.39 369.77 42667.41 88888.00 2024-02-14 10:41:23.000 045 21628.42 369.80 42667.38 88888.00 2024-02-14 10:41:24.000 045 21628.40 369.81 42667.36 88888.00 2024-02-14 10:41:25.000 045 21628.35 369.82 42667.34 47936.63 2024-02-14 10:41:26.000 045 21628.32 369.84 42667.31 88888.00 2024-02-14 10:41:27.000 045 21628.31 369.81 42667.30 88888.00 2024-02-14 10:41:28.000 045 21628.30 369.74 42667.32 88888.00 2024-02-14 10:41:29.000 045 21628.30 369.74 42667.34 88888.00 2024-02-14 10:41:30.000 045 21628.28 369.78 42667.33 47936.54 2024-02-14 10:41:31.000 045 21628.28 369.81 42667.34 88888.00 2024-02-14 10:41:32.000 045 21628.32 369.80 42667.36 88888.00 2024-02-14 10:41:33.000 045 21628.35 369.76 42667.34 88888.00 2024-02-14 10:41:34.000 045 21628.32 369.76 42667.35 88888.00 2024-02-14 10:41:35.000 045 21628.28 369.80 42667.41 47935.96 2024-02-14 10:41:36.000 045 21628.28 369.81 42667.43 88888.00 2024-02-14 10:41:37.000 045 21628.28 369.82 42667.39 88888.00 2024-02-14 10:41:38.000 045 21628.25 369.85 42667.33 88888.00 2024-02-14 10:41:39.000 045 21628.22 369.80 42667.29 88888.00 2024-02-14 10:41:40.000 045 21628.22 369.74 42667.28 47936.92 2024-02-14 10:41:41.000 045 21628.18 369.76 42667.32 88888.00 2024-02-14 10:41:42.000 045 21628.11 369.80 42667.38 88888.00 2024-02-14 10:41:43.000 045 21628.09 369.78 42667.41 88888.00 2024-02-14 10:41:44.000 045 21628.14 369.70 42667.40 88888.00 2024-02-14 10:41:45.000 045 21628.21 369.68 42667.40 47936.62 2024-02-14 10:41:46.000 045 21628.22 369.68 42667.41 88888.00 2024-02-14 10:41:47.000 045 21628.17 369.67 42667.41 88888.00 2024-02-14 10:41:48.000 045 21628.10 369.72 42667.41 88888.00 2024-02-14 10:41:49.000 045 21628.06 369.81 42667.41 88888.00 2024-02-14 10:41:50.000 045 21628.04 369.81 42667.38 47936.97 2024-02-14 10:41:51.000 045 21628.05 369.75 42667.34 88888.00 2024-02-14 10:41:52.000 045 21628.07 369.68 42667.33 88888.00 2024-02-14 10:41:53.000 045 21628.08 369.65 42667.37 88888.00 2024-02-14 10:41:54.000 045 21628.06 369.68 42667.41 88888.00 2024-02-14 10:41:55.000 045 21628.08 369.71 42667.43 47936.49 2024-02-14 10:41:56.000 045 21628.10 369.72 42667.42 88888.00 2024-02-14 10:41:57.000 045 21628.13 369.74 42667.41 88888.00 2024-02-14 10:41:58.000 045 21628.10 369.75 42667.41 88888.00 2024-02-14 10:41:59.000 045 21628.03 369.73 42667.43 88888.00 2024-02-14 10:42:00.000 045 21628.01 369.72 42667.44 47935.77 2024-02-14 10:42:01.000 045 21628.06 369.73 42667.43 88888.00 2024-02-14 10:42:02.000 045 21628.10 369.75 42667.38 88888.00 2024-02-14 10:42:03.000 045 21628.09 369.76 42667.34 88888.00 2024-02-14 10:42:04.000 045 21628.08 369.73 42667.32 88888.00 2024-02-14 10:42:05.000 045 21628.10 369.69 42667.33 47936.19 2024-02-14 10:42:06.000 045 21628.07 369.69 42667.33 88888.00 2024-02-14 10:42:07.000 045 21628.04 369.69 42667.35 88888.00 2024-02-14 10:42:08.000 045 21628.06 369.64 42667.40 88888.00 2024-02-14 10:42:09.000 045 21628.10 369.57 42667.40 88888.00 2024-02-14 10:42:10.000 045 21628.14 369.53 42667.38 47936.54 2024-02-14 10:42:11.000 045 21628.14 369.51 42667.39 88888.00 2024-02-14 10:42:12.000 045 21628.12 369.50 42667.41 88888.00 2024-02-14 10:42:13.000 045 21628.10 369.54 42667.44 88888.00 2024-02-14 10:42:14.000 045 21628.06 369.59 42667.46 88888.00 2024-02-14 10:42:15.000 045 21627.98 369.59 42667.45 47935.94 2024-02-14 10:42:16.000 045 21627.92 369.53 42667.41 88888.00 2024-02-14 10:42:17.000 045 21627.94 369.49 42667.40 88888.00 2024-02-14 10:42:18.000 045 21627.98 369.54 42667.42 88888.00 2024-02-14 10:42:19.000 045 21628.01 369.60 42667.44 88888.00 2024-02-14 10:42:20.000 045 21628.04 369.63 42667.46 47935.88 2024-02-14 10:42:21.000 045 21628.08 369.66 42667.47 88888.00 2024-02-14 10:42:22.000 045 21628.08 369.64 42667.46 88888.00 2024-02-14 10:42:23.000 045 21628.01 369.61 42667.39 88888.00 2024-02-14 10:42:24.000 045 21627.97 369.62 42667.31 88888.00 2024-02-14 10:42:25.000 045 21627.98 369.61 42667.27 47936.38 2024-02-14 10:42:26.000 045 21628.01 369.59 42667.25 88888.00 2024-02-14 10:42:27.000 045 21627.98 369.64 42667.27 88888.00 2024-02-14 10:42:28.000 045 21627.96 369.69 42667.30 88888.00 2024-02-14 10:42:29.000 045 21628.01 369.71 42667.33 88888.00 2024-02-14 10:42:30.000 045 21628.06 369.75 42667.36 47936.39 2024-02-14 10:42:31.000 045 21628.04 369.77 42667.35 88888.00 2024-02-14 10:42:32.000 045 21627.99 369.71 42667.30 88888.00 2024-02-14 10:42:33.000 045 21627.99 369.62 42667.25 88888.00 2024-02-14 10:42:34.000 045 21628.02 369.58 42667.26 88888.00 2024-02-14 10:42:35.000 045 21628.02 369.56 42667.28 47936.45 2024-02-14 10:42:36.000 045 21628.00 369.55 42667.26 88888.00 2024-02-14 10:42:37.000 045 21628.00 369.51 42667.23 88888.00 2024-02-14 10:42:38.000 045 21628.01 369.50 42667.24 88888.00 2024-02-14 10:42:39.000 045 21627.96 369.52 42667.26 88888.00 2024-02-14 10:42:40.000 045 21627.93 369.55 42667.26 47936.61 2024-02-14 10:42:41.000 045 21628.00 369.53 42667.28 88888.00 2024-02-14 10:42:42.000 045 21628.07 369.50 42667.29 88888.00 2024-02-14 10:42:43.000 045 21628.08 369.50 42667.28 88888.00 2024-02-14 10:42:44.000 045 21628.08 369.51 42667.28 88888.00 2024-02-14 10:42:45.000 045 21628.08 369.51 42667.28 47936.51 2024-02-14 10:42:46.000 045 21628.06 369.48 42667.28 88888.00 2024-02-14 10:42:47.000 045 21628.03 369.50 42667.32 88888.00 2024-02-14 10:42:48.000 045 21628.04 369.54 42667.36 88888.00 2024-02-14 10:42:49.000 045 21628.07 369.57 42667.35 88888.00 2024-02-14 10:42:50.000 045 21628.09 369.58 42667.31 47936.39 2024-02-14 10:42:51.000 045 21628.10 369.57 42667.28 88888.00 2024-02-14 10:42:52.000 045 21628.11 369.53 42667.29 88888.00 2024-02-14 10:42:53.000 045 21628.16 369.52 42667.31 88888.00 2024-02-14 10:42:54.000 045 21628.19 369.56 42667.33 88888.00 2024-02-14 10:42:55.000 045 21628.13 369.60 42667.32 47935.84 2024-02-14 10:42:56.000 045 21628.05 369.62 42667.26 88888.00 2024-02-14 10:42:57.000 045 21628.01 369.61 42667.21 88888.00 2024-02-14 10:42:58.000 045 21628.01 369.61 42667.22 88888.00 2024-02-14 10:42:59.000 045 21628.05 369.61 42667.24 88888.00 2024-02-14 10:43:00.000 045 21628.08 369.63 42667.23 47935.83 2024-02-14 10:43:01.000 045 21628.08 369.68 42667.20 88888.00 2024-02-14 10:43:02.000 045 21628.05 369.73 42667.16 88888.00 2024-02-14 10:43:03.000 045 21628.03 369.72 42667.14 88888.00 2024-02-14 10:43:04.000 045 21628.03 369.68 42667.14 88888.00 2024-02-14 10:43:05.000 045 21628.05 369.67 42667.14 47936.31 2024-02-14 10:43:06.000 045 21628.04 369.67 42667.14 88888.00 2024-02-14 10:43:07.000 045 21628.05 369.65 42667.16 88888.00 2024-02-14 10:43:08.000 045 21628.05 369.60 42667.20 88888.00 2024-02-14 10:43:09.000 045 21628.00 369.52 42667.21 88888.00 2024-02-14 10:43:10.000 045 21627.97 369.46 42667.19 47935.67 2024-02-14 10:43:11.000 045 21627.99 369.45 42667.14 88888.00 2024-02-14 10:43:12.000 045 21628.01 369.48 42667.13 88888.00 2024-02-14 10:43:13.000 045 21627.98 369.52 42667.16 88888.00 2024-02-14 10:43:14.000 045 21627.94 369.50 42667.18 88888.00 2024-02-14 10:43:15.000 045 21627.95 369.45 42667.16 47936.32 2024-02-14 10:43:16.000 045 21627.97 369.43 42667.14 88888.00 2024-02-14 10:43:17.000 045 21627.97 369.46 42667.18 88888.00 2024-02-14 10:43:18.000 045 21628.00 369.48 42667.22 88888.00 2024-02-14 10:43:19.000 045 21628.04 369.46 42667.24 88888.00 2024-02-14 10:43:20.000 045 21628.05 369.47 42667.24 47935.84 2024-02-14 10:43:21.000 045 21628.00 369.49 42667.19 88888.00 2024-02-14 10:43:22.000 045 21627.97 369.49 42667.14 88888.00 2024-02-14 10:43:23.000 045 21627.98 369.46 42667.12 88888.00 2024-02-14 10:43:24.000 045 21628.05 369.42 42667.14 88888.00 2024-02-14 10:43:25.000 045 21628.10 369.40 42667.15 47936.45 2024-02-14 10:43:26.000 045 21628.07 369.43 42667.16 88888.00 2024-02-14 10:43:27.000 045 21628.02 369.44 42667.15 88888.00 2024-02-14 10:43:28.000 045 21628.01 369.44 42667.12 88888.00 2024-02-14 10:43:29.000 045 21628.02 369.47 42667.13 88888.00 2024-02-14 10:43:30.000 045 21628.00 369.51 42667.16 47935.85 2024-02-14 10:43:31.000 045 21627.96 369.54 42667.18 88888.00 2024-02-14 10:43:32.000 045 21627.95 369.50 42667.18 88888.00 2024-02-14 10:43:33.000 045 21627.97 369.47 42667.18 88888.00 2024-02-14 10:43:34.000 045 21627.94 369.51 42667.20 88888.00 2024-02-14 10:43:35.000 045 21627.92 369.55 42667.21 47936.60 2024-02-14 10:43:36.000 045 21627.94 369.52 42667.21 88888.00 2024-02-14 10:43:37.000 045 21627.94 369.50 42667.21 88888.00 2024-02-14 10:43:38.000 045 21627.90 369.56 42667.22 88888.00 2024-02-14 10:43:39.000 045 21627.89 369.64 42667.23 88888.00 2024-02-14 10:43:40.000 045 21627.93 369.62 42667.22 47935.69 2024-02-14 10:43:41.000 045 21627.97 369.53 42667.19 88888.00 2024-02-14 10:43:42.000 045 21627.92 369.50 42667.20 88888.00 2024-02-14 10:43:43.000 045 21627.86 369.55 42667.26 88888.00 2024-02-14 10:43:44.000 045 21627.84 369.57 42667.29 88888.00 2024-02-14 10:43:45.000 045 21627.84 369.54 42667.27 47936.46 2024-02-14 10:43:46.000 045 21627.81 369.48 42667.24 88888.00 2024-02-14 10:43:47.000 045 21627.78 369.44 42667.21 88888.00 2024-02-14 10:43:48.000 045 21627.80 369.42 42667.21 88888.00 2024-02-14 10:43:49.000 045 21627.79 369.42 42667.19 88888.00 2024-02-14 10:43:50.000 045 21627.75 369.41 42667.14 47936.52 2024-02-14 10:43:51.000 045 21627.74 369.39 42667.10 88888.00 2024-02-14 10:43:52.000 045 21627.77 369.37 42667.12 88888.00 2024-02-14 10:43:53.000 045 21627.83 369.37 42667.17 88888.00 2024-02-14 10:43:54.000 045 21627.86 369.43 42667.17 88888.00 2024-02-14 10:43:55.000 045 21627.85 369.50 42667.16 47936.05 2024-02-14 10:43:56.000 045 21627.82 369.49 42667.17 88888.00 2024-02-14 10:43:57.000 045 21627.81 369.44 42667.17 88888.00 2024-02-14 10:43:58.000 045 21627.79 369.44 42667.18 88888.00 2024-02-14 10:43:59.000 045 21627.77 369.47 42667.19 88888.00 2024-02-14 10:44:00.000 045 21627.75 369.46 42667.20 47935.70 2024-02-14 10:44:01.000 045 21627.75 369.43 42667.18 88888.00 2024-02-14 10:44:02.000 045 21627.78 369.43 42667.17 88888.00 2024-02-14 10:44:03.000 045 21627.79 369.46 42667.19 88888.00 2024-02-14 10:44:04.000 045 21627.79 369.45 42667.22 88888.00 2024-02-14 10:44:05.000 045 21627.80 369.42 42667.26 47935.80 2024-02-14 10:44:06.000 045 21627.80 369.42 42667.27 88888.00 2024-02-14 10:44:07.000 045 21627.78 369.45 42667.25 88888.00 2024-02-14 10:44:08.000 045 21627.79 369.47 42667.24 88888.00 2024-02-14 10:44:09.000 045 21627.81 369.46 42667.22 88888.00 2024-02-14 10:44:10.000 045 21627.79 369.45 42667.18 99999.00 2024-02-14 10:44:11.000 045 21627.71 369.45 42667.11 99999.00 2024-02-14 10:44:12.000 045 21627.67 369.47 42667.07 99999.00 2024-02-14 10:44:13.000 045 21627.71 369.53 42667.12 99999.00 2024-02-14 10:44:14.000 045 21627.75 369.57 42667.19 99999.00 2024-02-14 10:44:15.000 045 21627.74 369.52 42667.21 47936.55 2024-02-14 10:44:16.000 045 21627.71 369.45 42667.22 88888.00 2024-02-14 10:44:17.000 045 21627.73 369.45 42667.23 88888.00 2024-02-14 10:44:18.000 045 21627.80 369.46 42667.24 88888.00 2024-02-14 10:44:19.000 045 21627.85 369.43 42667.23 88888.00 2024-02-14 10:44:20.000 045 21627.85 369.42 42667.22 47935.59 2024-02-14 10:44:21.000 045 21627.88 369.50 42667.24 88888.00 2024-02-14 10:44:22.000 045 21627.90 369.58 42667.26 88888.00 2024-02-14 10:44:23.000 045 21627.86 369.58 42667.24 88888.00 2024-02-14 10:44:24.000 045 21627.76 369.51 42667.20 88888.00 2024-02-14 10:44:25.000 045 21627.68 369.48 42667.16 99999.00 2024-02-14 10:44:26.000 045 21627.70 369.58 42667.19 99999.00 2024-02-14 10:44:27.000 045 21627.77 369.68 42667.25 99999.00 2024-02-14 10:44:28.000 045 21627.78 369.70 42667.30 99999.00 2024-02-14 10:44:29.000 045 21627.74 369.70 42667.32 99999.00 2024-02-14 10:44:30.000 045 21627.73 369.70 42667.36 47935.71 2024-02-14 10:44:31.000 045 21627.73 369.70 42667.38 88888.00 2024-02-14 10:44:32.000 045 21627.72 369.70 42667.36 88888.00 2024-02-14 10:44:33.000 045 21627.73 369.69 42667.32 88888.00 2024-02-14 10:44:34.000 045 21627.76 369.64 42667.31 88888.00 2024-02-14 10:44:35.000 045 21627.80 369.62 42667.31 47935.52 2024-02-14 10:44:36.000 045 21627.77 369.59 42667.32 88888.00 2024-02-14 10:44:37.000 045 21627.71 369.55 42667.32 88888.00 2024-02-14 10:44:38.000 045 21627.66 369.56 42667.35 88888.00 2024-02-14 10:44:39.000 045 21627.60 369.63 42667.36 88888.00 2024-02-14 10:44:40.000 045 21627.54 369.68 42667.34 47935.78 2024-02-14 10:44:41.000 045 21627.54 369.69 42667.32 88888.00 2024-02-14 10:44:42.000 045 21627.60 369.68 42667.29 88888.00 2024-02-14 10:44:43.000 045 21627.64 369.67 42667.27 88888.00 2024-02-14 10:44:44.000 045 21627.60 369.67 42667.27 88888.00 2024-02-14 10:44:45.000 045 21627.54 369.66 42667.28 47935.55 2024-02-14 10:44:46.000 045 21627.52 369.62 42667.30 88888.00 2024-02-14 10:44:47.000 045 21627.56 369.58 42667.30 88888.00 2024-02-14 10:44:48.000 045 21627.58 369.57 42667.28 88888.00 2024-02-14 10:44:49.000 045 21627.57 369.56 42667.28 88888.00 2024-02-14 10:44:50.000 045 21627.54 369.54 42667.28 47936.19 2024-02-14 10:44:51.000 045 21627.52 369.55 42667.27 88888.00 2024-02-14 10:44:52.000 045 21627.50 369.59 42667.24 88888.00 2024-02-14 10:44:53.000 045 21627.47 369.65 42667.22 88888.00 2024-02-14 10:44:54.000 045 21627.47 369.68 42667.24 88888.00 2024-02-14 10:44:55.000 045 21627.47 369.66 42667.27 47936.33 2024-02-14 10:44:56.000 045 21627.44 369.62 42667.30 88888.00 2024-02-14 10:44:57.000 045 21627.42 369.61 42667.36 88888.00 2024-02-14 10:44:58.000 045 21627.43 369.60 42667.39 88888.00 2024-02-14 10:44:59.000 045 21627.48 369.56 42667.37 88888.00 2024-02-14 10:45:00.000 045 21627.48 369.54 42667.32 47935.41 2024-02-14 10:45:01.000 045 21627.44 369.58 42667.30 88888.00 2024-02-14 10:45:02.000 045 21627.43 369.63 42667.31 88888.00 2024-02-14 10:45:03.000 045 21627.46 369.65 42667.31 88888.00 2024-02-14 10:45:04.000 045 21627.49 369.65 42667.27 88888.00 2024-02-14 10:45:05.000 045 21627.52 369.70 42667.26 47935.61 2024-02-14 10:45:06.000 045 21627.52 369.76 42667.28 88888.00 2024-02-14 10:45:07.000 045 21627.49 369.73 42667.29 88888.00 2024-02-14 10:45:08.000 045 21627.45 369.64 42667.25 88888.00 2024-02-14 10:45:09.000 045 21627.44 369.63 42667.20 88888.00 2024-02-14 10:45:10.000 045 21627.47 369.69 42667.19 47936.30 2024-02-14 10:45:11.000 045 21627.49 369.75 42667.22 88888.00 2024-02-14 10:45:12.000 045 21627.48 369.75 42667.27 88888.00 2024-02-14 10:45:13.000 045 21627.43 369.72 42667.29 88888.00 2024-02-14 10:45:14.000 045 21627.38 369.69 42667.29 88888.00 2024-02-14 10:45:15.000 045 21627.34 369.64 42667.29 47936.02 2024-02-14 10:45:16.000 045 21627.35 369.58 42667.27 88888.00 2024-02-14 10:45:17.000 045 21627.35 369.57 42667.23 88888.00 2024-02-14 10:45:18.000 045 21627.34 369.62 42667.23 88888.00 2024-02-14 10:45:19.000 045 21627.37 369.65 42667.26 88888.00 2024-02-14 10:45:20.000 045 21627.41 369.63 42667.27 47936.14 2024-02-14 10:45:21.000 045 21627.42 369.62 42667.28 88888.00 2024-02-14 10:45:22.000 045 21627.39 369.67 42667.29 88888.00 2024-02-14 10:45:23.000 045 21627.37 369.69 42667.29 88888.00 2024-02-14 10:45:24.000 045 21627.38 369.66 42667.30 88888.00 2024-02-14 10:45:25.000 045 21627.39 369.68 42667.33 47935.20 2024-02-14 10:45:26.000 045 21627.40 369.76 42667.37 88888.00 2024-02-14 10:45:27.000 045 21627.42 369.79 42667.39 88888.00 2024-02-14 10:45:28.000 045 21627.43 369.79 42667.37 88888.00 2024-02-14 10:45:29.000 045 21627.42 369.79 42667.35 88888.00 2024-02-14 10:45:30.000 045 21627.38 369.79 42667.34 47935.32 2024-02-14 10:45:31.000 045 21627.32 369.81 42667.32 88888.00 2024-02-14 10:45:32.000 045 21627.29 369.84 42667.31 88888.00 2024-02-14 10:45:33.000 045 21627.28 369.85 42667.33 88888.00 2024-02-14 10:45:34.000 045 21627.25 369.82 42667.36 88888.00 2024-02-14 10:45:35.000 045 21627.23 369.81 42667.38 47935.45 2024-02-14 10:45:36.000 045 21627.28 369.88 42667.43 88888.00 2024-02-14 10:45:37.000 045 21627.33 369.93 42667.46 88888.00 2024-02-14 10:45:38.000 045 21627.29 369.90 42667.43 88888.00 2024-02-14 10:45:39.000 045 21627.24 369.85 42667.38 88888.00 2024-02-14 10:45:40.000 045 21627.26 369.86 42667.34 47936.00 2024-02-14 10:45:41.000 045 21627.31 369.88 42667.32 88888.00 2024-02-14 10:45:42.000 045 21627.30 369.88 42667.32 88888.00 2024-02-14 10:45:43.000 045 21627.28 369.87 42667.34 88888.00 2024-02-14 10:45:44.000 045 21627.31 369.88 42667.36 88888.00 2024-02-14 10:45:45.000 045 21627.31 369.88 42667.37 47936.23 2024-02-14 10:45:46.000 045 21627.26 369.83 42667.36 88888.00 2024-02-14 10:45:47.000 045 21627.20 369.78 42667.33 88888.00 2024-02-14 10:45:48.000 045 21627.17 369.79 42667.33 88888.00 2024-02-14 10:45:49.000 045 21627.18 369.82 42667.32 88888.00 2024-02-14 10:45:50.000 045 21627.22 369.81 42667.27 47935.70 2024-02-14 10:45:51.000 045 21627.28 369.79 42667.26 88888.00 2024-02-14 10:45:52.000 045 21627.28 369.83 42667.29 88888.00 2024-02-14 10:45:53.000 045 21627.22 369.89 42667.33 88888.00 2024-02-14 10:45:54.000 045 21627.16 369.93 42667.34 88888.00 2024-02-14 10:45:55.000 045 21627.14 369.92 42667.32 47936.01 2024-02-14 10:45:56.000 045 21627.14 369.88 42667.32 88888.00 2024-02-14 10:45:57.000 045 21627.13 369.81 42667.34 88888.00 2024-02-14 10:45:58.000 045 21627.11 369.74 42667.36 88888.00 2024-02-14 10:45:59.000 045 21627.10 369.74 42667.34 88888.00 2024-02-14 10:46:00.000 045 21627.12 369.79 42667.32 47936.23 2024-02-14 10:46:01.000 045 21627.14 369.80 42667.34 88888.00 2024-02-14 10:46:02.000 045 21627.10 369.81 42667.35 88888.00 2024-02-14 10:46:03.000 045 21627.04 369.85 42667.31 88888.00 2024-02-14 10:46:04.000 045 21626.99 369.89 42667.29 88888.00 2024-02-14 10:46:05.000 045 21626.98 369.88 42667.31 47935.52 2024-02-14 10:46:06.000 045 21627.00 369.84 42667.33 88888.00 2024-02-14 10:46:07.000 045 21627.03 369.81 42667.31 88888.00 2024-02-14 10:46:08.000 045 21627.06 369.82 42667.27 88888.00 2024-02-14 10:46:09.000 045 21627.08 369.83 42667.24 88888.00 2024-02-14 10:46:10.000 045 21627.07 369.84 42667.25 47936.07 2024-02-14 10:46:11.000 045 21627.07 369.85 42667.28 88888.00 2024-02-14 10:46:12.000 045 21627.06 369.82 42667.29 88888.00 2024-02-14 10:46:13.000 045 21627.02 369.77 42667.28 88888.00 2024-02-14 10:46:14.000 045 21626.99 369.74 42667.30 88888.00 2024-02-14 10:46:15.000 045 21626.98 369.75 42667.35 47935.78 2024-02-14 10:46:16.000 045 21626.97 369.78 42667.38 88888.00 2024-02-14 10:46:17.000 045 21626.96 369.81 42667.38 88888.00 2024-02-14 10:46:18.000 045 21626.94 369.83 42667.36 88888.00 2024-02-14 10:46:19.000 045 21626.94 369.85 42667.36 88888.00 2024-02-14 10:46:20.000 045 21626.94 369.87 42667.35 47936.06 2024-02-14 10:46:21.000 045 21626.98 369.86 42667.33 88888.00 2024-02-14 10:46:22.000 045 21627.04 369.84 42667.34 88888.00 2024-02-14 10:46:23.000 045 21627.06 369.84 42667.38 88888.00 2024-02-14 10:46:24.000 045 21627.02 369.86 42667.41 88888.00 2024-02-14 10:46:25.000 045 21627.00 369.86 42667.43 47936.12 2024-02-14 10:46:26.000 045 21627.06 369.84 42667.43 88888.00 2024-02-14 10:46:27.000 045 21627.12 369.82 42667.38 88888.00 2024-02-14 10:46:28.000 045 21627.10 369.87 42667.37 88888.00 2024-02-14 10:46:29.000 045 21627.04 369.94 42667.40 88888.00 2024-02-14 10:46:30.000 045 21627.04 369.97 42667.43 47936.02 2024-02-14 10:46:31.000 045 21627.07 369.97 42667.39 88888.00 2024-02-14 10:46:32.000 045 21627.05 369.96 42667.34 88888.00 2024-02-14 10:46:33.000 045 21626.98 369.93 42667.32 88888.00 2024-02-14 10:46:34.000 045 21626.93 369.91 42667.32 88888.00 2024-02-14 10:46:35.000 045 21626.91 369.94 42667.32 47936.13 2024-02-14 10:46:36.000 045 21626.89 369.97 42667.32 88888.00 2024-02-14 10:46:37.000 045 21626.85 369.95 42667.31 88888.00 2024-02-14 10:46:38.000 045 21626.87 369.89 42667.31 88888.00 2024-02-14 10:46:39.000 045 21626.94 369.85 42667.31 88888.00 2024-02-14 10:46:40.000 045 21626.94 369.86 42667.29 47935.49 2024-02-14 10:46:41.000 045 21626.91 369.87 42667.28 88888.00 2024-02-14 10:46:42.000 045 21626.93 369.87 42667.29 88888.00 2024-02-14 10:46:43.000 045 21626.96 369.85 42667.31 88888.00 2024-02-14 10:46:44.000 045 21626.96 369.85 42667.32 88888.00 2024-02-14 10:46:45.000 045 21626.95 369.89 42667.32 47935.42 2024-02-14 10:46:46.000 045 21626.95 369.92 42667.30 88888.00 2024-02-14 10:46:47.000 045 21626.94 369.93 42667.31 88888.00 2024-02-14 10:46:48.000 045 21626.94 369.92 42667.36 88888.00 2024-02-14 10:46:49.000 045 21626.94 369.91 42667.41 88888.00 2024-02-14 10:46:50.000 045 21626.92 369.88 42667.40 47935.93 2024-02-14 10:46:51.000 045 21626.88 369.86 42667.38 88888.00 2024-02-14 10:46:52.000 045 21626.87 369.86 42667.40 88888.00 2024-02-14 10:46:53.000 045 21626.85 369.86 42667.44 88888.00 2024-02-14 10:46:54.000 045 21626.83 369.84 42667.46 88888.00 2024-02-14 10:46:55.000 045 21626.83 369.82 42667.46 47936.12 2024-02-14 10:46:56.000 045 21626.87 369.82 42667.49 88888.00 2024-02-14 10:46:57.000 045 21626.92 369.84 42667.47 88888.00 2024-02-14 10:46:58.000 045 21626.94 369.88 42667.44 88888.00 2024-02-14 10:46:59.000 045 21626.93 369.95 42667.44 88888.00 2024-02-14 10:47:00.000 045 21626.90 370.01 42667.43 47935.73 2024-02-14 10:47:01.000 045 21626.87 370.00 42667.43 88888.00 2024-02-14 10:47:02.000 045 21626.85 369.93 42667.43 88888.00 2024-02-14 10:47:03.000 045 21626.87 369.88 42667.39 88888.00 2024-02-14 10:47:04.000 045 21626.91 369.89 42667.38 88888.00 2024-02-14 10:47:05.000 045 21626.90 369.94 42667.41 47935.60 2024-02-14 10:47:06.000 045 21626.86 369.97 42667.42 88888.00 2024-02-14 10:47:07.000 045 21626.84 369.99 42667.40 88888.00 2024-02-14 10:47:08.000 045 21626.85 370.02 42667.39 88888.00 2024-02-14 10:47:09.000 045 21626.85 370.04 42667.38 88888.00 2024-02-14 10:47:10.000 045 21626.81 370.05 42667.38 47936.15 2024-02-14 10:47:11.000 045 21626.76 370.06 42667.39 88888.00 2024-02-14 10:47:12.000 045 21626.75 370.08 42667.39 88888.00 2024-02-14 10:47:13.000 045 21626.79 370.10 42667.39 88888.00 2024-02-14 10:47:14.000 045 21626.85 370.12 42667.43 88888.00 2024-02-14 10:47:15.000 045 21626.90 370.11 42667.46 47936.24 2024-02-14 10:47:16.000 045 21626.89 370.09 42667.48 88888.00 2024-02-14 10:47:17.000 045 21626.83 370.10 42667.46 88888.00 2024-02-14 10:47:18.000 045 21626.77 370.13 42667.45 88888.00 2024-02-14 10:47:19.000 045 21626.76 370.15 42667.46 88888.00 2024-02-14 10:47:20.000 045 21626.80 370.17 42667.48 47935.74 2024-02-14 10:47:21.000 045 21626.80 370.18 42667.50 88888.00 2024-02-14 10:47:22.000 045 21626.75 370.15 42667.47 88888.00 2024-02-14 10:47:23.000 045 21626.72 370.11 42667.44 88888.00 2024-02-14 10:47:24.000 045 21626.72 370.10 42667.46 88888.00 2024-02-14 10:47:25.000 045 21626.70 370.12 42667.47 47936.38 2024-02-14 10:47:26.000 045 21626.68 370.15 42667.49 88888.00 2024-02-14 10:47:27.000 045 21626.68 370.21 42667.52 88888.00 2024-02-14 10:47:28.000 045 21626.70 370.30 42667.54 88888.00 2024-02-14 10:47:29.000 045 21626.71 370.37 42667.55 88888.00 2024-02-14 10:47:30.000 045 21626.70 370.35 42667.53 47936.06 2024-02-14 10:47:31.000 045 21626.70 370.32 42667.51 88888.00 2024-02-14 10:47:32.000 045 21626.74 370.35 42667.53 88888.00 2024-02-14 10:47:33.000 045 21626.81 370.37 42667.56 88888.00 2024-02-14 10:47:34.000 045 21626.80 370.37 42667.57 88888.00 2024-02-14 10:47:35.000 045 21626.75 370.39 42667.54 47935.58 2024-02-14 10:47:36.000 045 21626.71 370.41 42667.49 88888.00 2024-02-14 10:47:37.000 045 21626.72 370.45 42667.48 88888.00 2024-02-14 10:47:38.000 045 21626.74 370.49 42667.52 88888.00 2024-02-14 10:47:39.000 045 21626.74 370.50 42667.53 88888.00 2024-02-14 10:47:40.000 045 21626.76 370.47 42667.51 47936.05 2024-02-14 10:47:41.000 045 21626.77 370.46 42667.48 88888.00 2024-02-14 10:47:42.000 045 21626.72 370.45 42667.43 88888.00 2024-02-14 10:47:43.000 045 21626.65 370.46 42667.43 88888.00 2024-02-14 10:47:44.000 045 21626.65 370.50 42667.46 88888.00 2024-02-14 10:47:45.000 045 21626.68 370.54 42667.52 47935.52 2024-02-14 10:47:46.000 045 21626.69 370.56 42667.57 88888.00 2024-02-14 10:47:47.000 045 21626.71 370.58 42667.57 88888.00 2024-02-14 10:47:48.000 045 21626.73 370.60 42667.53 88888.00 2024-02-14 10:47:49.000 045 21626.71 370.57 42667.49 88888.00 2024-02-14 10:47:50.000 045 21626.66 370.51 42667.47 47936.43 2024-02-14 10:47:51.000 045 21626.62 370.48 42667.50 88888.00 2024-02-14 10:47:52.000 045 21626.61 370.48 42667.56 88888.00 2024-02-14 10:47:53.000 045 21626.64 370.48 42667.62 88888.00 2024-02-14 10:47:54.000 045 21626.66 370.49 42667.62 88888.00 2024-02-14 10:47:55.000 045 21626.64 370.48 42667.57 47936.19 2024-02-14 10:47:56.000 045 21626.60 370.43 42667.54 88888.00 2024-02-14 10:47:57.000 045 21626.59 370.38 42667.53 88888.00 2024-02-14 10:47:58.000 045 21626.57 370.38 42667.56 88888.00 2024-02-14 10:47:59.000 045 21626.54 370.44 42667.61 88888.00 2024-02-14 10:48:00.000 045 21626.52 370.53 42667.63 47936.25 2024-02-14 10:48:01.000 045 21626.50 370.57 42667.62 88888.00 2024-02-14 10:48:02.000 045 21626.52 370.54 42667.63 88888.00 2024-02-14 10:48:03.000 045 21626.53 370.49 42667.62 88888.00 2024-02-14 10:48:04.000 045 21626.54 370.49 42667.59 88888.00 2024-02-14 10:48:05.000 045 21626.57 370.51 42667.59 47935.31 2024-02-14 10:48:06.000 045 21626.59 370.48 42667.60 88888.00 2024-02-14 10:48:07.000 045 21626.59 370.44 42667.59 88888.00 2024-02-14 10:48:08.000 045 21626.62 370.43 42667.58 88888.00 2024-02-14 10:48:09.000 045 21626.70 370.41 42667.56 88888.00 2024-02-14 10:48:10.000 045 21626.75 370.39 42667.53 47936.03 2024-02-14 10:48:11.000 045 21626.73 370.43 42667.52 88888.00 2024-02-14 10:48:12.000 045 21626.72 370.51 42667.53 88888.00 2024-02-14 10:48:13.000 045 21626.74 370.53 42667.55 88888.00 2024-02-14 10:48:14.000 045 21626.72 370.47 42667.55 88888.00 2024-02-14 10:48:15.000 045 21626.68 370.47 42667.54 47936.05 2024-02-14 10:48:16.000 045 21626.67 370.55 42667.56 88888.00 2024-02-14 10:48:17.000 045 21626.70 370.59 42667.57 88888.00 2024-02-14 10:48:18.000 045 21626.72 370.56 42667.54 88888.00 2024-02-14 10:48:19.000 045 21626.72 370.53 42667.50 88888.00 2024-02-14 10:48:20.000 045 21626.71 370.54 42667.50 47936.00 2024-02-14 10:48:21.000 045 21626.69 370.56 42667.54 88888.00 2024-02-14 10:48:22.000 045 21626.68 370.55 42667.58 88888.00 2024-02-14 10:48:23.000 045 21626.69 370.49 42667.57 88888.00 2024-02-14 10:48:24.000 045 21626.70 370.44 42667.55 88888.00 2024-02-14 10:48:25.000 045 21626.72 370.43 42667.56 47935.99 2024-02-14 10:48:26.000 045 21626.76 370.45 42667.63 88888.00 2024-02-14 10:48:27.000 045 21626.79 370.48 42667.67 88888.00 2024-02-14 10:48:28.000 045 21626.74 370.48 42667.62 88888.00 2024-02-14 10:48:29.000 045 21626.68 370.44 42667.54 88888.00 2024-02-14 10:48:30.000 045 21626.68 370.45 42667.49 47935.60 2024-02-14 10:48:31.000 045 21626.70 370.51 42667.48 88888.00 2024-02-14 10:48:32.000 045 21626.72 370.54 42667.50 88888.00 2024-02-14 10:48:33.000 045 21626.73 370.50 42667.52 88888.00 2024-02-14 10:48:34.000 045 21626.76 370.45 42667.50 88888.00 2024-02-14 10:48:35.000 045 21626.80 370.47 42667.52 47935.92 2024-02-14 10:48:36.000 045 21626.81 370.52 42667.59 88888.00 2024-02-14 10:48:37.000 045 21626.80 370.56 42667.65 88888.00 2024-02-14 10:48:38.000 045 21626.81 370.56 42667.69 88888.00 2024-02-14 10:48:39.000 045 21626.81 370.50 42667.68 88888.00 2024-02-14 10:48:40.000 045 21626.76 370.46 42667.62 47935.36 2024-02-14 10:48:41.000 045 21626.73 370.44 42667.56 88888.00 2024-02-14 10:48:42.000 045 21626.73 370.46 42667.50 88888.00 2024-02-14 10:48:43.000 045 21626.76 370.53 42667.46 88888.00 2024-02-14 10:48:44.000 045 21626.78 370.60 42667.48 88888.00 2024-02-14 10:48:45.000 045 21626.76 370.61 42667.54 47935.89 2024-02-14 10:48:46.000 045 21626.73 370.57 42667.58 88888.00 2024-02-14 10:48:47.000 045 21626.68 370.51 42667.56 88888.00 2024-02-14 10:48:48.000 045 21626.63 370.48 42667.46 88888.00 2024-02-14 10:48:49.000 045 21626.61 370.48 42667.39 88888.00 2024-02-14 10:48:50.000 045 21626.63 370.49 42667.45 47936.07 2024-02-14 10:48:51.000 045 21626.64 370.46 42667.52 88888.00 2024-02-14 10:48:52.000 045 21626.63 370.45 42667.52 88888.00 2024-02-14 10:48:53.000 045 21626.65 370.46 42667.50 88888.00 2024-02-14 10:48:54.000 045 21626.67 370.49 42667.50 88888.00 2024-02-14 10:48:55.000 045 21626.68 370.49 42667.50 47935.28 2024-02-14 10:48:56.000 045 21626.70 370.48 42667.50 88888.00 2024-02-14 10:48:57.000 045 21626.72 370.47 42667.46 88888.00 2024-02-14 10:48:58.000 045 21626.70 370.44 42667.40 88888.00 2024-02-14 10:48:59.000 045 21626.67 370.43 42667.37 88888.00 2024-02-14 10:49:00.000 045 21626.67 370.48 42667.39 47936.08 2024-02-14 10:49:01.000 045 21626.70 370.55 42667.44 88888.00 2024-02-14 10:49:02.000 045 21626.70 370.57 42667.43 88888.00 2024-02-14 10:49:03.000 045 21626.72 370.54 42667.40 88888.00 2024-02-14 10:49:04.000 045 21626.78 370.51 42667.41 88888.00 2024-02-14 10:49:05.000 045 21626.79 370.50 42667.45 47935.76 2024-02-14 10:49:06.000 045 21626.72 370.48 42667.43 88888.00 2024-02-14 10:49:07.000 045 21626.65 370.46 42667.39 88888.00 2024-02-14 10:49:08.000 045 21626.66 370.46 42667.39 88888.00 2024-02-14 10:49:09.000 045 21626.72 370.48 42667.42 88888.00 2024-02-14 10:49:10.000 045 21626.77 370.53 42667.44 47936.11 2024-02-14 10:49:11.000 045 21626.76 370.60 42667.41 88888.00 2024-02-14 10:49:12.000 045 21626.74 370.64 42667.38 88888.00 2024-02-14 10:49:13.000 045 21626.74 370.64 42667.36 88888.00 2024-02-14 10:49:14.000 045 21626.74 370.58 42667.37 88888.00 2024-02-14 10:49:15.000 045 21626.72 370.54 42667.38 47935.29 2024-02-14 10:49:16.000 045 21626.72 370.55 42667.38 88888.00 2024-02-14 10:49:17.000 045 21626.76 370.60 42667.40 88888.00 2024-02-14 10:49:18.000 045 21626.78 370.62 42667.42 88888.00 2024-02-14 10:49:19.000 045 21626.76 370.58 42667.43 88888.00 2024-02-14 10:49:20.000 045 21626.77 370.57 42667.46 99999.00 2024-02-14 10:49:21.000 045 21626.79 370.59 42667.46 99999.00 2024-02-14 10:49:22.000 045 21626.74 370.57 42667.45 99999.00 2024-02-14 10:49:23.000 045 21626.68 370.54 42667.45 99999.00 2024-02-14 10:49:24.000 045 21626.67 370.54 42667.46 99999.00 2024-02-14 10:49:25.000 045 21626.68 370.56 42667.46 47935.28 2024-02-14 10:49:26.000 045 21626.68 370.61 42667.44 88888.00 2024-02-14 10:49:27.000 045 21626.66 370.66 42667.40 88888.00 2024-02-14 10:49:28.000 045 21626.65 370.65 42667.38 88888.00 2024-02-14 10:49:29.000 045 21626.66 370.57 42667.36 88888.00 2024-02-14 10:49:30.000 045 21626.65 370.48 42667.36 47935.73 2024-02-14 10:49:31.000 045 21626.61 370.45 42667.33 88888.00 2024-02-14 10:49:32.000 045 21626.60 370.48 42667.32 88888.00 2024-02-14 10:49:33.000 045 21626.67 370.52 42667.32 88888.00 2024-02-14 10:49:34.000 045 21626.69 370.54 42667.32 88888.00 2024-02-14 10:49:35.000 045 21626.67 370.55 42667.31 47936.12 2024-02-14 10:49:36.000 045 21626.69 370.54 42667.32 88888.00 2024-02-14 10:49:37.000 045 21626.75 370.50 42667.36 88888.00 2024-02-14 10:49:38.000 045 21626.78 370.49 42667.38 88888.00 2024-02-14 10:49:39.000 045 21626.76 370.53 42667.34 88888.00 2024-02-14 10:49:40.000 045 21626.72 370.55 42667.30 47936.02 2024-02-14 10:49:41.000 045 21626.69 370.52 42667.29 88888.00 2024-02-14 10:49:42.000 045 21626.67 370.47 42667.27 88888.00 2024-02-14 10:49:43.000 045 21626.66 370.47 42667.23 88888.00 2024-02-14 10:49:44.000 045 21626.68 370.49 42667.22 88888.00 2024-02-14 10:49:45.000 045 21626.71 370.50 42667.25 47936.03 2024-02-14 10:49:46.000 045 21626.73 370.46 42667.27 88888.00 2024-02-14 10:49:47.000 045 21626.72 370.40 42667.25 88888.00 2024-02-14 10:49:48.000 045 21626.71 370.37 42667.21 88888.00 2024-02-14 10:49:49.000 045 21626.73 370.38 42667.23 88888.00 2024-02-14 10:49:50.000 045 21626.76 370.41 42667.30 47935.84 2024-02-14 10:49:51.000 045 21626.77 370.42 42667.34 88888.00 2024-02-14 10:49:52.000 045 21626.75 370.42 42667.34 88888.00 2024-02-14 10:49:53.000 045 21626.72 370.42 42667.34 88888.00 2024-02-14 10:49:54.000 045 21626.69 370.40 42667.31 88888.00 2024-02-14 10:49:55.000 045 21626.69 370.38 42667.27 47936.00 2024-02-14 10:49:56.000 045 21626.69 370.35 42667.26 88888.00 2024-02-14 10:49:57.000 045 21626.69 370.32 42667.29 88888.00 2024-02-14 10:49:58.000 045 21626.67 370.30 42667.32 88888.00 2024-02-14 10:49:59.000 045 21626.66 370.31 42667.34 88888.00 2024-02-14 10:50:00.000 045 21626.66 370.31 42667.35 47935.85 2024-02-14 10:50:01.000 045 21626.69 370.30 42667.32 88888.00 2024-02-14 10:50:02.000 045 21626.70 370.32 42667.27 88888.00 2024-02-14 10:50:03.000 045 21626.69 370.32 42667.25 88888.00 2024-02-14 10:50:04.000 045 21626.72 370.28 42667.24 88888.00 2024-02-14 10:50:05.000 045 21626.76 370.27 42667.22 47935.17 2024-02-14 10:50:06.000 045 21626.76 370.29 42667.22 88888.00 2024-02-14 10:50:07.000 045 21626.70 370.29 42667.22 88888.00 2024-02-14 10:50:08.000 045 21626.65 370.28 42667.20 88888.00 2024-02-14 10:50:09.000 045 21626.62 370.29 42667.20 88888.00 2024-02-14 10:50:10.000 045 21626.66 370.31 42667.24 47935.19 2024-02-14 10:50:11.000 045 21626.69 370.31 42667.25 88888.00 2024-02-14 10:50:12.000 045 21626.66 370.27 42667.21 88888.00 2024-02-14 10:50:13.000 045 21626.63 370.24 42667.19 88888.00 2024-02-14 10:50:14.000 045 21626.63 370.24 42667.19 88888.00 2024-02-14 10:50:15.000 045 21626.64 370.23 42667.18 47935.68 2024-02-14 10:50:16.000 045 21626.61 370.25 42667.16 88888.00 2024-02-14 10:50:17.000 045 21626.56 370.27 42667.16 88888.00 2024-02-14 10:50:18.000 045 21626.57 370.26 42667.17 88888.00 2024-02-14 10:50:19.000 045 21626.61 370.28 42667.18 88888.00 2024-02-14 10:50:20.000 045 21626.60 370.32 42667.15 47935.96 2024-02-14 10:50:21.000 045 21626.56 370.31 42667.11 88888.00 2024-02-14 10:50:22.000 045 21626.56 370.29 42667.09 88888.00 2024-02-14 10:50:23.000 045 21626.58 370.32 42667.11 88888.00 2024-02-14 10:50:24.000 045 21626.64 370.37 42667.14 88888.00 2024-02-14 10:50:25.000 045 21626.68 370.39 42667.19 47935.52 2024-02-14 10:50:26.000 045 21626.68 370.37 42667.23 88888.00 2024-02-14 10:50:27.000 045 21626.68 370.30 42667.25 88888.00 2024-02-14 10:50:28.000 045 21626.68 370.27 42667.22 88888.00 2024-02-14 10:50:29.000 045 21626.70 370.29 42667.18 88888.00 2024-02-14 10:50:30.000 045 21626.74 370.29 42667.20 47935.06 2024-02-14 10:50:31.000 045 21626.77 370.26 42667.24 88888.00 2024-02-14 10:50:32.000 045 21626.75 370.24 42667.23 88888.00 2024-02-14 10:50:33.000 045 21626.72 370.24 42667.22 88888.00 2024-02-14 10:50:34.000 045 21626.70 370.25 42667.18 88888.00 2024-02-14 10:50:35.000 045 21626.69 370.25 42667.17 47935.76 2024-02-14 10:50:36.000 045 21626.64 370.30 42667.19 88888.00 2024-02-14 10:50:37.000 045 21626.58 370.35 42667.20 88888.00 2024-02-14 10:50:38.000 045 21626.53 370.38 42667.17 88888.00 2024-02-14 10:50:39.000 045 21626.53 370.36 42667.16 88888.00 2024-02-14 10:50:40.000 045 21626.60 370.32 42667.16 99999.00 2024-02-14 10:50:41.000 045 21626.67 370.29 42667.16 99999.00 2024-02-14 10:50:42.000 045 21626.68 370.24 42667.11 99999.00 2024-02-14 10:50:43.000 045 21626.66 370.20 42667.10 99999.00 2024-02-14 10:50:44.000 045 21626.62 370.19 42667.14 99999.00 2024-02-14 10:50:45.000 045 21626.58 370.18 42667.17 47934.94 2024-02-14 10:50:46.000 045 21626.57 370.19 42667.18 88888.00 2024-02-14 10:50:47.000 045 21626.59 370.18 42667.15 88888.00 2024-02-14 10:50:48.000 045 21626.60 370.17 42667.11 88888.00 2024-02-14 10:50:49.000 045 21626.62 370.17 42667.10 88888.00 2024-02-14 10:50:50.000 045 21626.64 370.17 42667.14 47935.46 2024-02-14 10:50:51.000 045 21626.67 370.16 42667.15 88888.00 2024-02-14 10:50:52.000 045 21626.67 370.18 42667.14 88888.00 2024-02-14 10:50:53.000 045 21626.62 370.24 42667.10 88888.00 2024-02-14 10:50:54.000 045 21626.53 370.26 42667.04 88888.00 2024-02-14 10:50:55.000 045 21626.49 370.24 42667.02 47934.83 2024-02-14 10:50:56.000 045 21626.52 370.22 42667.01 88888.00 2024-02-14 10:50:57.000 045 21626.54 370.19 42667.03 88888.00 2024-02-14 10:50:58.000 045 21626.52 370.18 42667.06 88888.00 2024-02-14 10:50:59.000 045 21626.53 370.14 42667.06 88888.00 2024-02-14 10:51:00.000 045 21626.56 370.12 42667.04 47935.67 2024-02-14 10:51:01.000 045 21626.52 370.14 42667.04 88888.00 2024-02-14 10:51:02.000 045 21626.44 370.15 42667.05 88888.00 2024-02-14 10:51:03.000 045 21626.40 370.16 42667.06 88888.00 2024-02-14 10:51:04.000 045 21626.43 370.15 42667.06 88888.00 2024-02-14 10:51:05.000 045 21626.48 370.13 42667.06 47935.69 2024-02-14 10:51:06.000 045 21626.47 370.12 42667.05 88888.00 2024-02-14 10:51:07.000 045 21626.47 370.13 42667.03 88888.00 2024-02-14 10:51:08.000 045 21626.48 370.16 42667.04 88888.00 2024-02-14 10:51:09.000 045 21626.50 370.19 42667.07 88888.00 2024-02-14 10:51:10.000 045 21626.47 370.18 42667.10 47935.61 2024-02-14 10:51:11.000 045 21626.41 370.17 42667.08 88888.00 2024-02-14 10:51:12.000 045 21626.42 370.19 42667.06 88888.00 2024-02-14 10:51:13.000 045 21626.45 370.20 42667.07 88888.00 2024-02-14 10:51:14.000 045 21626.42 370.19 42667.09 88888.00 2024-02-14 10:51:15.000 045 21626.39 370.17 42667.11 99999.00 2024-02-14 10:51:16.000 045 21626.40 370.19 42667.14 99999.00 2024-02-14 10:51:17.000 045 21626.39 370.21 42667.16 99999.00 2024-02-14 10:51:18.000 045 21626.36 370.20 42667.13 99999.00 2024-02-14 10:51:19.000 045 21626.38 370.21 42667.10 99999.00 2024-02-14 10:51:20.000 045 21626.41 370.24 42667.09 47935.53 2024-02-14 10:51:21.000 045 21626.42 370.24 42667.09 88888.00 2024-02-14 10:51:22.000 045 21626.39 370.22 42667.07 88888.00 2024-02-14 10:51:23.000 045 21626.36 370.22 42667.06 88888.00 2024-02-14 10:51:24.000 045 21626.33 370.20 42667.05 88888.00 2024-02-14 10:51:25.000 045 21626.32 370.17 42667.07 47934.88 2024-02-14 10:51:26.000 045 21626.33 370.15 42667.10 88888.00 2024-02-14 10:51:27.000 045 21626.34 370.14 42667.09 88888.00 2024-02-14 10:51:28.000 045 21626.35 370.15 42667.06 88888.00 2024-02-14 10:51:29.000 045 21626.35 370.19 42667.10 88888.00 2024-02-14 10:51:30.000 045 21626.35 370.18 42667.14 47935.07 2024-02-14 10:51:31.000 045 21626.35 370.13 42667.16 88888.00 2024-02-14 10:51:32.000 045 21626.34 370.10 42667.14 88888.00 2024-02-14 10:51:33.000 045 21626.32 370.09 42667.13 88888.00 2024-02-14 10:51:34.000 045 21626.34 370.10 42667.13 88888.00 2024-02-14 10:51:35.000 045 21626.33 370.10 42667.11 47935.41 2024-02-14 10:51:36.000 045 21626.29 370.12 42667.10 88888.00 2024-02-14 10:51:37.000 045 21626.26 370.14 42667.08 88888.00 2024-02-14 10:51:38.000 045 21626.26 370.12 42667.06 88888.00 2024-02-14 10:51:39.000 045 21626.28 370.13 42667.07 88888.00 2024-02-14 10:51:40.000 045 21626.32 370.16 42667.07 47935.46 2024-02-14 10:51:41.000 045 21626.33 370.17 42667.08 88888.00 2024-02-14 10:51:42.000 045 21626.32 370.20 42667.12 88888.00 2024-02-14 10:51:43.000 045 21626.31 370.22 42667.14 88888.00 2024-02-14 10:51:44.000 045 21626.26 370.19 42667.11 88888.00 2024-02-14 10:51:45.000 045 21626.24 370.16 42667.07 47935.69 2024-02-14 10:51:46.000 045 21626.25 370.11 42667.05 88888.00 2024-02-14 10:51:47.000 045 21626.24 370.10 42667.04 88888.00 2024-02-14 10:51:48.000 045 21626.19 370.13 42667.04 88888.00 2024-02-14 10:51:49.000 045 21626.17 370.14 42667.04 88888.00 2024-02-14 10:51:50.000 045 21626.19 370.11 42667.06 47934.75 2024-02-14 10:51:51.000 045 21626.19 370.09 42667.10 88888.00 2024-02-14 10:51:52.000 045 21626.17 370.09 42667.12 88888.00 2024-02-14 10:51:53.000 045 21626.21 370.10 42667.12 88888.00 2024-02-14 10:51:54.000 045 21626.28 370.11 42667.11 88888.00 2024-02-14 10:51:55.000 045 21626.26 370.12 42667.09 47934.77 2024-02-14 10:51:56.000 045 21626.17 370.14 42667.11 88888.00 2024-02-14 10:51:57.000 045 21626.11 370.12 42667.13 88888.00 2024-02-14 10:51:58.000 045 21626.13 370.08 42667.11 88888.00 2024-02-14 10:51:59.000 045 21626.15 370.09 42667.06 88888.00 2024-02-14 10:52:00.000 045 21626.14 370.11 42667.04 47935.36 2024-02-14 10:52:01.000 045 21626.16 370.11 42667.05 88888.00 2024-02-14 10:52:02.000 045 21626.21 370.08 42667.06 88888.00 2024-02-14 10:52:03.000 045 21626.22 370.06 42667.06 88888.00 2024-02-14 10:52:04.000 045 21626.19 370.07 42667.08 88888.00 2024-02-14 10:52:05.000 045 21626.17 370.06 42667.10 47935.43 2024-02-14 10:52:06.000 045 21626.15 370.07 42667.10 88888.00 2024-02-14 10:52:07.000 045 21626.14 370.10 42667.07 88888.00 2024-02-14 10:52:08.000 045 21626.16 370.12 42667.01 88888.00 2024-02-14 10:52:09.000 045 21626.18 370.12 42666.99 88888.00 2024-02-14 10:52:10.000 045 21626.19 370.11 42667.04 47934.82 2024-02-14 10:52:11.000 045 21626.16 370.13 42667.07 88888.00 2024-02-14 10:52:12.000 045 21626.12 370.13 42667.02 88888.00 2024-02-14 10:52:13.000 045 21626.10 370.11 42666.98 88888.00 2024-02-14 10:52:14.000 045 21626.12 370.05 42667.04 88888.00 2024-02-14 10:52:15.000 045 21626.13 370.03 42667.10 47934.38 2024-02-14 10:52:16.000 045 21626.10 370.08 42667.10 88888.00 2024-02-14 10:52:17.000 045 21626.06 370.14 42667.05 88888.00 2024-02-14 10:52:18.000 045 21626.03 370.17 42667.05 88888.00 2024-02-14 10:52:19.000 045 21626.05 370.16 42667.06 88888.00 2024-02-14 10:52:20.000 045 21626.06 370.10 42667.02 47935.70 2024-02-14 10:52:21.000 045 21626.07 370.04 42666.97 88888.00 2024-02-14 10:52:22.000 045 21626.12 370.04 42666.99 88888.00 2024-02-14 10:52:23.000 045 21626.20 370.06 42667.02 88888.00 2024-02-14 10:52:24.000 045 21626.18 370.05 42666.98 88888.00 2024-02-14 10:52:25.000 045 21626.06 369.99 42666.88 47935.55 2024-02-14 10:52:26.000 045 21625.99 369.98 42666.85 88888.00 2024-02-14 10:52:27.000 045 21626.05 370.06 42666.91 88888.00 2024-02-14 10:52:28.000 045 21626.13 370.11 42666.96 88888.00 2024-02-14 10:52:29.000 045 21626.14 370.09 42666.96 88888.00 2024-02-14 10:52:30.000 045 21626.12 370.01 42666.94 47934.59 2024-02-14 10:52:31.000 045 21626.13 369.92 42666.91 88888.00 2024-02-14 10:52:32.000 045 21626.12 369.88 42666.89 88888.00 2024-02-14 10:52:33.000 045 21626.07 369.90 42666.91 88888.00 2024-02-14 10:52:34.000 045 21626.04 369.94 42666.96 88888.00 2024-02-14 10:52:35.000 045 21626.04 369.96 42666.98 47935.32 2024-02-14 10:52:36.000 045 21626.09 369.97 42666.96 88888.00 2024-02-14 10:52:37.000 045 21626.16 369.97 42666.95 88888.00 2024-02-14 10:52:38.000 045 21626.14 369.98 42666.94 88888.00 2024-02-14 10:52:39.000 045 21626.10 369.98 42666.94 88888.00 2024-02-14 10:52:40.000 045 21626.12 369.95 42666.94 47934.67 2024-02-14 10:52:41.000 045 21626.14 369.91 42666.91 88888.00 2024-02-14 10:52:42.000 045 21626.15 369.92 42666.90 88888.00 2024-02-14 10:52:43.000 045 21626.18 369.94 42666.91 88888.00 2024-02-14 10:52:44.000 045 21626.20 369.94 42666.93 88888.00 2024-02-14 10:52:45.000 045 21626.16 369.95 42666.94 47935.18 2024-02-14 10:52:46.000 045 21626.11 370.00 42666.97 88888.00 2024-02-14 10:52:47.000 045 21626.12 370.04 42666.97 88888.00 2024-02-14 10:52:48.000 045 21626.16 370.04 42666.96 88888.00 2024-02-14 10:52:49.000 045 21626.19 370.00 42666.98 88888.00 2024-02-14 10:52:50.000 045 21626.17 369.96 42666.95 47934.67 2024-02-14 10:52:51.000 045 21626.13 369.94 42666.90 88888.00 2024-02-14 10:52:52.000 045 21626.13 369.96 42666.93 88888.00 2024-02-14 10:52:53.000 045 21626.14 369.98 42666.97 88888.00 2024-02-14 10:52:54.000 045 21626.13 369.96 42667.00 88888.00 2024-02-14 10:52:55.000 045 21626.14 369.93 42667.01 47935.59 2024-02-14 10:52:56.000 045 21626.15 369.92 42666.99 88888.00 2024-02-14 10:52:57.000 045 21626.13 369.90 42666.95 88888.00 2024-02-14 10:52:58.000 045 21626.11 369.92 42666.91 88888.00 2024-02-14 10:52:59.000 045 21626.10 369.97 42666.90 88888.00 2024-02-14 10:53:00.000 045 21626.08 369.98 42666.92 47934.66 2024-02-14 10:53:01.000 045 21626.06 369.94 42666.93 88888.00 2024-02-14 10:53:02.000 045 21626.05 369.92 42666.90 88888.00 2024-02-14 10:53:03.000 045 21626.01 369.91 42666.89 88888.00 2024-02-14 10:53:04.000 045 21626.01 369.91 42666.90 88888.00 2024-02-14 10:53:05.000 045 21626.06 369.92 42666.89 47935.38 2024-02-14 10:53:06.000 045 21626.08 369.91 42666.88 88888.00 2024-02-14 10:53:07.000 045 21626.03 369.88 42666.88 88888.00 2024-02-14 10:53:08.000 045 21625.98 369.86 42666.87 88888.00 2024-02-14 10:53:09.000 045 21625.96 369.89 42666.89 88888.00 2024-02-14 10:53:10.000 045 21625.95 369.93 42666.94 47935.50 2024-02-14 10:53:11.000 045 21625.96 369.95 42666.95 88888.00 2024-02-14 10:53:12.000 045 21626.00 369.95 42666.92 88888.00 2024-02-14 10:53:13.000 045 21626.06 369.91 42666.92 88888.00 2024-02-14 10:53:14.000 045 21626.07 369.87 42666.94 88888.00 2024-02-14 10:53:15.000 045 21626.07 369.88 42666.92 47934.89 2024-02-14 10:53:16.000 045 21626.10 369.93 42666.87 88888.00 2024-02-14 10:53:17.000 045 21626.15 369.96 42666.87 88888.00 2024-02-14 10:53:18.000 045 21626.18 369.95 42666.89 88888.00 2024-02-14 10:53:19.000 045 21626.16 369.92 42666.88 88888.00 2024-02-14 10:53:20.000 045 21626.13 369.91 42666.86 47935.31 2024-02-14 10:53:21.000 045 21626.12 369.92 42666.85 88888.00 2024-02-14 10:53:22.000 045 21626.10 369.90 42666.85 88888.00 2024-02-14 10:53:23.000 045 21626.06 369.89 42666.86 88888.00 2024-02-14 10:53:24.000 045 21626.06 369.93 42666.86 88888.00 2024-02-14 10:53:25.000 045 21626.11 369.98 42666.85 47935.08 2024-02-14 10:53:26.000 045 21626.16 369.98 42666.84 88888.00 2024-02-14 10:53:27.000 045 21626.19 369.96 42666.86 88888.00 2024-02-14 10:53:28.000 045 21626.20 369.96 42666.91 88888.00 2024-02-14 10:53:29.000 045 21626.18 369.94 42666.93 88888.00 2024-02-14 10:53:30.000 045 21626.11 369.86 42666.87 47934.41 2024-02-14 10:53:31.000 045 21626.05 369.83 42666.82 88888.00 2024-02-14 10:53:32.000 045 21626.05 369.87 42666.83 88888.00 2024-02-14 10:53:33.000 045 21626.08 369.92 42666.84 88888.00 2024-02-14 10:53:34.000 045 21626.08 369.93 42666.81 88888.00 2024-02-14 10:53:35.000 045 21626.06 369.94 42666.81 47935.14 2024-02-14 10:53:36.000 045 21626.06 369.93 42666.83 88888.00 2024-02-14 10:53:37.000 045 21626.04 369.91 42666.82 88888.00 2024-02-14 10:53:38.000 045 21626.03 369.90 42666.80 88888.00 2024-02-14 10:53:39.000 045 21626.01 369.90 42666.77 88888.00 2024-02-14 10:53:40.000 045 21626.00 369.90 42666.78 47935.32 2024-02-14 10:53:41.000 045 21626.00 369.91 42666.82 88888.00 2024-02-14 10:53:42.000 045 21626.01 369.92 42666.84 88888.00 2024-02-14 10:53:43.000 045 21625.99 369.92 42666.83 88888.00 2024-02-14 10:53:44.000 045 21625.99 369.91 42666.83 88888.00 2024-02-14 10:53:45.000 045 21626.02 369.92 42666.87 47935.34 2024-02-14 10:53:46.000 045 21626.00 369.92 42666.87 88888.00 2024-02-14 10:53:47.000 045 21625.94 369.89 42666.80 88888.00 2024-02-14 10:53:48.000 045 21625.90 369.87 42666.78 88888.00 2024-02-14 10:53:49.000 045 21625.93 369.89 42666.83 88888.00 2024-02-14 10:53:50.000 045 21625.97 369.93 42666.89 47934.62 2024-02-14 10:53:51.000 045 21625.98 369.94 42666.91 88888.00 2024-02-14 10:53:52.000 045 21625.95 369.93 42666.91 88888.00 2024-02-14 10:53:53.000 045 21625.93 369.90 42666.91 88888.00 2024-02-14 10:53:54.000 045 21625.94 369.86 42666.92 88888.00 2024-02-14 10:53:55.000 045 21625.95 369.85 42666.91 47934.89 2024-02-14 10:53:56.000 045 21625.92 369.89 42666.91 88888.00 2024-02-14 10:53:57.000 045 21625.88 369.94 42666.93 88888.00 2024-02-14 10:53:58.000 045 21625.92 369.97 42666.96 88888.00 2024-02-14 10:53:59.000 045 21626.00 369.98 42666.98 88888.00 2024-02-14 10:54:00.000 045 21626.03 369.96 42666.96 47934.59 2024-02-14 10:54:01.000 045 21625.99 369.94 42666.95 88888.00 2024-02-14 10:54:02.000 045 21625.94 369.93 42666.95 88888.00 2024-02-14 10:54:03.000 045 21625.93 369.93 42666.94 88888.00 2024-02-14 10:54:04.000 045 21625.92 369.92 42666.92 88888.00 2024-02-14 10:54:05.000 045 21625.91 369.94 42666.93 47934.45 2024-02-14 10:54:06.000 045 21625.90 369.99 42666.94 88888.00 2024-02-14 10:54:07.000 045 21625.87 370.04 42666.95 88888.00 2024-02-14 10:54:08.000 045 21625.87 370.06 42666.95 88888.00 2024-02-14 10:54:09.000 045 21625.90 370.03 42666.95 88888.00 2024-02-14 10:54:10.000 045 21625.88 369.99 42666.96 47935.01 2024-02-14 10:54:11.000 045 21625.82 369.98 42666.95 88888.00 2024-02-14 10:54:12.000 045 21625.80 370.03 42666.92 88888.00 2024-02-14 10:54:13.000 045 21625.80 370.04 42666.88 88888.00 2024-02-14 10:54:14.000 045 21625.82 369.99 42666.86 88888.00 2024-02-14 10:54:15.000 045 21625.85 369.97 42666.89 47934.82 2024-02-14 10:54:16.000 045 21625.85 370.00 42666.94 88888.00 2024-02-14 10:54:17.000 045 21625.83 370.00 42666.94 88888.00 2024-02-14 10:54:18.000 045 21625.81 369.98 42666.89 88888.00 2024-02-14 10:54:19.000 045 21625.84 369.96 42666.84 88888.00 2024-02-14 10:54:20.000 045 21625.86 369.98 42666.80 47934.41 2024-02-14 10:54:21.000 045 21625.82 370.01 42666.78 88888.00 2024-02-14 10:54:22.000 045 21625.78 370.02 42666.78 88888.00 2024-02-14 10:54:23.000 045 21625.82 370.02 42666.81 88888.00 2024-02-14 10:54:24.000 045 21625.91 370.05 42666.84 88888.00 2024-02-14 10:54:25.000 045 21625.94 370.06 42666.83 47935.41 2024-02-14 10:54:26.000 045 21625.88 370.03 42666.79 88888.00 2024-02-14 10:54:27.000 045 21625.81 370.00 42666.77 88888.00 2024-02-14 10:54:28.000 045 21625.81 370.01 42666.79 88888.00 2024-02-14 10:54:29.000 045 21625.79 370.06 42666.79 88888.00 2024-02-14 10:54:30.000 045 21625.75 370.13 42666.79 47935.28 2024-02-14 10:54:31.000 045 21625.74 370.15 42666.79 88888.00 2024-02-14 10:54:32.000 045 21625.77 370.11 42666.78 88888.00 2024-02-14 10:54:33.000 045 21625.80 370.10 42666.79 88888.00 2024-02-14 10:54:34.000 045 21625.81 370.11 42666.82 88888.00 2024-02-14 10:54:35.000 045 21625.78 370.08 42666.83 47935.15 2024-02-14 10:54:36.000 045 21625.72 370.03 42666.83 88888.00 2024-02-14 10:54:37.000 045 21625.69 370.01 42666.84 88888.00 2024-02-14 10:54:38.000 045 21625.72 370.04 42666.84 88888.00 2024-02-14 10:54:39.000 045 21625.75 370.11 42666.86 88888.00 2024-02-14 10:54:40.000 045 21625.79 370.17 42666.91 47935.20 2024-02-14 10:54:41.000 045 21625.82 370.19 42666.95 88888.00 2024-02-14 10:54:42.000 045 21625.77 370.19 42666.95 88888.00 2024-02-14 10:54:43.000 045 21625.68 370.19 42666.91 88888.00 2024-02-14 10:54:44.000 045 21625.68 370.18 42666.86 88888.00 2024-02-14 10:54:45.000 045 21625.74 370.14 42666.83 47935.32 2024-02-14 10:54:46.000 045 21625.79 370.13 42666.84 88888.00 2024-02-14 10:54:47.000 045 21625.84 370.19 42666.85 88888.00 2024-02-14 10:54:48.000 045 21625.87 370.25 42666.85 88888.00 2024-02-14 10:54:49.000 045 21625.83 370.24 42666.86 88888.00 2024-02-14 10:54:50.000 045 21625.75 370.21 42666.88 47934.80 2024-02-14 10:54:51.000 045 21625.72 370.19 42666.89 88888.00 2024-02-14 10:54:52.000 045 21625.74 370.19 42666.92 88888.00 2024-02-14 10:54:53.000 045 21625.76 370.21 42666.93 88888.00 2024-02-14 10:54:54.000 045 21625.76 370.24 42666.91 88888.00 2024-02-14 10:54:55.000 045 21625.74 370.27 42666.90 99999.00 2024-02-14 10:54:56.000 045 21625.70 370.26 42666.93 99999.00 2024-02-14 10:54:57.000 045 21625.70 370.24 42666.97 99999.00 2024-02-14 10:54:58.000 045 21625.72 370.23 42667.00 99999.00 2024-02-14 10:54:59.000 045 21625.70 370.22 42666.98 99999.00 2024-02-14 10:55:00.000 045 21625.69 370.21 42666.91 47934.92 2024-02-14 10:55:01.000 045 21625.72 370.20 42666.86 88888.00 2024-02-14 10:55:02.000 045 21625.74 370.15 42666.85 88888.00 2024-02-14 10:55:03.000 045 21625.71 370.11 42666.84 88888.00 2024-02-14 10:55:04.000 045 21625.70 370.14 42666.86 88888.00 2024-02-14 10:55:05.000 045 21625.74 370.20 42666.89 47934.29 2024-02-14 10:55:06.000 045 21625.76 370.25 42666.90 88888.00 2024-02-14 10:55:07.000 045 21625.73 370.25 42666.88 88888.00 2024-02-14 10:55:08.000 045 21625.73 370.21 42666.88 88888.00 2024-02-14 10:55:09.000 045 21625.75 370.20 42666.91 88888.00 2024-02-14 10:55:10.000 045 21625.75 370.22 42666.90 99999.00 2024-02-14 10:55:11.000 045 21625.73 370.22 42666.87 99999.00 2024-02-14 10:55:12.000 045 21625.73 370.19 42666.86 99999.00 2024-02-14 10:55:13.000 045 21625.75 370.18 42666.87 99999.00 2024-02-14 10:55:14.000 045 21625.77 370.21 42666.88 99999.00 2024-02-14 10:55:15.000 045 21625.77 370.23 42666.87 47935.03 2024-02-14 10:55:16.000 045 21625.76 370.20 42666.83 88888.00 2024-02-14 10:55:17.000 045 21625.74 370.16 42666.81 88888.00 2024-02-14 10:55:18.000 045 21625.73 370.18 42666.82 88888.00 2024-02-14 10:55:19.000 045 21625.74 370.20 42666.84 88888.00 2024-02-14 10:55:20.000 045 21625.78 370.20 42666.85 47934.66 2024-02-14 10:55:21.000 045 21625.82 370.18 42666.84 88888.00 2024-02-14 10:55:22.000 045 21625.85 370.16 42666.85 88888.00 2024-02-14 10:55:23.000 045 21625.85 370.14 42666.89 88888.00 2024-02-14 10:55:24.000 045 21625.81 370.12 42666.91 88888.00 2024-02-14 10:55:25.000 045 21625.76 370.11 42666.89 47935.06 2024-02-14 10:55:26.000 045 21625.76 370.10 42666.88 88888.00 2024-02-14 10:55:27.000 045 21625.81 370.11 42666.87 88888.00 2024-02-14 10:55:28.000 045 21625.86 370.14 42666.88 88888.00 2024-02-14 10:55:29.000 045 21625.92 370.13 42666.90 88888.00 2024-02-14 10:55:30.000 045 21625.93 370.10 42666.91 47935.39 2024-02-14 10:55:31.000 045 21625.88 370.07 42666.90 88888.00 2024-02-14 10:55:32.000 045 21625.85 370.08 42666.88 88888.00 2024-02-14 10:55:33.000 045 21625.85 370.12 42666.86 88888.00 2024-02-14 10:55:34.000 045 21625.85 370.13 42666.89 88888.00 2024-02-14 10:55:35.000 045 21625.85 370.11 42666.91 47935.05 2024-02-14 10:55:36.000 045 21625.87 370.06 42666.85 88888.00 2024-02-14 10:55:37.000 045 21625.88 370.04 42666.77 88888.00 2024-02-14 10:55:38.000 045 21625.92 370.06 42666.76 88888.00 2024-02-14 10:55:39.000 045 21625.98 370.06 42666.77 88888.00 2024-02-14 10:55:40.000 045 21626.00 370.06 42666.79 47934.51 2024-02-14 10:55:41.000 045 21625.99 370.09 42666.81 88888.00 2024-02-14 10:55:42.000 045 21625.98 370.12 42666.78 88888.00 2024-02-14 10:55:43.000 045 21625.96 370.13 42666.76 88888.00 2024-02-14 10:55:44.000 045 21625.90 370.12 42666.79 88888.00 2024-02-14 10:55:45.000 045 21625.88 370.11 42666.83 47935.02 2024-02-14 10:55:46.000 045 21625.93 370.13 42666.84 88888.00 2024-02-14 10:55:47.000 045 21625.97 370.15 42666.82 88888.00 2024-02-14 10:55:48.000 045 21625.94 370.16 42666.82 88888.00 2024-02-14 10:55:49.000 045 21625.90 370.13 42666.85 88888.00 2024-02-14 10:55:50.000 045 21625.90 370.09 42666.83 47934.41 2024-02-14 10:55:51.000 045 21625.92 370.08 42666.79 88888.00 2024-02-14 10:55:52.000 045 21625.91 370.13 42666.80 88888.00 2024-02-14 10:55:53.000 045 21625.90 370.14 42666.84 88888.00 2024-02-14 10:55:54.000 045 21625.92 370.07 42666.87 88888.00 2024-02-14 10:55:55.000 045 21625.93 370.00 42666.83 47934.26 2024-02-14 10:55:56.000 045 21625.92 369.98 42666.78 88888.00 2024-02-14 10:55:57.000 045 21625.90 370.01 42666.76 88888.00 2024-02-14 10:55:58.000 045 21625.88 370.06 42666.74 88888.00 2024-02-14 10:55:59.000 045 21625.90 370.07 42666.73 88888.00 2024-02-14 10:56:00.000 045 21625.93 370.06 42666.74 47934.98 2024-02-14 10:56:01.000 045 21625.97 370.06 42666.75 88888.00 2024-02-14 10:56:02.000 045 21625.96 370.06 42666.72 88888.00 2024-02-14 10:56:03.000 045 21625.92 370.02 42666.67 88888.00 2024-02-14 10:56:04.000 045 21625.92 369.95 42666.65 88888.00 2024-02-14 10:56:05.000 045 21625.98 369.91 42666.68 47935.07 2024-02-14 10:56:06.000 045 21625.99 369.92 42666.69 88888.00 2024-02-14 10:56:07.000 045 21625.98 369.97 42666.65 88888.00 2024-02-14 10:56:08.000 045 21625.97 370.02 42666.61 88888.00 2024-02-14 10:56:09.000 045 21625.97 369.99 42666.63 88888.00 2024-02-14 10:56:10.000 045 21625.97 369.95 42666.69 47934.37 2024-02-14 10:56:11.000 045 21626.01 369.95 42666.70 88888.00 2024-02-14 10:56:12.000 045 21626.03 369.92 42666.66 88888.00 2024-02-14 10:56:13.000 045 21626.03 369.90 42666.65 88888.00 2024-02-14 10:56:14.000 045 21626.04 369.89 42666.67 88888.00 2024-02-14 10:56:15.000 045 21626.06 369.89 42666.68 47935.17 2024-02-14 10:56:16.000 045 21626.03 369.89 42666.66 88888.00 2024-02-14 10:56:17.000 045 21625.97 369.90 42666.66 88888.00 2024-02-14 10:56:18.000 045 21625.95 369.91 42666.70 88888.00 2024-02-14 10:56:19.000 045 21625.98 369.92 42666.71 88888.00 2024-02-14 10:56:20.000 045 21625.98 369.94 42666.66 47935.01 2024-02-14 10:56:21.000 045 21625.96 369.96 42666.66 88888.00 2024-02-14 10:56:22.000 045 21625.95 369.99 42666.69 88888.00 2024-02-14 10:56:23.000 045 21625.97 370.00 42666.72 88888.00 2024-02-14 10:56:24.000 045 21625.97 369.97 42666.74 88888.00 2024-02-14 10:56:25.000 045 21625.95 369.92 42666.76 47934.71 2024-02-14 10:56:26.000 045 21625.95 369.88 42666.71 88888.00 2024-02-14 10:56:27.000 045 21625.95 369.90 42666.63 88888.00 2024-02-14 10:56:28.000 045 21625.94 369.94 42666.59 88888.00 2024-02-14 10:56:29.000 045 21625.93 369.94 42666.61 88888.00 2024-02-14 10:56:30.000 045 21625.96 369.90 42666.66 47934.35 2024-02-14 10:56:31.000 045 21625.99 369.86 42666.68 88888.00 2024-02-14 10:56:32.000 045 21625.98 369.83 42666.63 88888.00 2024-02-14 10:56:33.000 045 21625.94 369.83 42666.60 88888.00 2024-02-14 10:56:34.000 045 21625.87 369.85 42666.62 88888.00 2024-02-14 10:56:35.000 045 21625.85 369.88 42666.64 47934.38 2024-02-14 10:56:36.000 045 21625.86 369.93 42666.61 88888.00 2024-02-14 10:56:37.000 045 21625.89 369.95 42666.54 88888.00 2024-02-14 10:56:38.000 045 21625.97 369.92 42666.53 88888.00 2024-02-14 10:56:39.000 045 21626.06 369.91 42666.52 88888.00 2024-02-14 10:56:40.000 045 21626.08 369.95 42666.46 47934.17 2024-02-14 10:56:41.000 045 21626.04 370.01 42666.46 88888.00 2024-02-14 10:56:42.000 045 21625.96 370.02 42666.50 88888.00 2024-02-14 10:56:43.000 045 21625.89 369.99 42666.53 88888.00 2024-02-14 10:56:44.000 045 21625.85 369.98 42666.59 88888.00 2024-02-14 10:56:45.000 045 21625.87 369.99 42666.65 47935.23 2024-02-14 10:56:46.000 045 21625.91 369.96 42666.62 88888.00 2024-02-14 10:56:47.000 045 21625.93 369.92 42666.57 88888.00 2024-02-14 10:56:48.000 045 21625.96 369.93 42666.54 88888.00 2024-02-14 10:56:49.000 045 21625.98 369.97 42666.53 88888.00 2024-02-14 10:56:50.000 045 21625.99 369.96 42666.52 47935.41 2024-02-14 10:56:51.000 045 21625.96 369.92 42666.53 88888.00 2024-02-14 10:56:52.000 045 21625.92 369.88 42666.54 88888.00 2024-02-14 10:56:53.000 045 21625.95 369.86 42666.57 88888.00 2024-02-14 10:56:54.000 045 21625.98 369.85 42666.60 88888.00 2024-02-14 10:56:55.000 045 21626.00 369.87 42666.59 47934.36 2024-02-14 10:56:56.000 045 21626.01 369.87 42666.57 88888.00 2024-02-14 10:56:57.000 045 21626.02 369.85 42666.60 88888.00 2024-02-14 10:56:58.000 045 21626.01 369.84 42666.62 88888.00 2024-02-14 10:56:59.000 045 21625.98 369.80 42666.62 88888.00 2024-02-14 10:57:00.000 045 21625.97 369.77 42666.61 47934.75 2024-02-14 10:57:01.000 045 21626.01 369.77 42666.60 88888.00 2024-02-14 10:57:02.000 045 21626.03 369.79 42666.56 88888.00 2024-02-14 10:57:03.000 045 21626.03 369.80 42666.51 88888.00 2024-02-14 10:57:04.000 045 21626.02 369.80 42666.50 88888.00 2024-02-14 10:57:05.000 045 21625.99 369.77 42666.58 47934.26 2024-02-14 10:57:06.000 045 21625.97 369.73 42666.66 88888.00 2024-02-14 10:57:07.000 045 21625.97 369.75 42666.66 88888.00 2024-02-14 10:57:08.000 045 21625.95 369.79 42666.61 88888.00 2024-02-14 10:57:09.000 045 21625.93 369.79 42666.57 88888.00 2024-02-14 10:57:10.000 045 21625.93 369.77 42666.56 47934.44 2024-02-14 10:57:11.000 045 21625.94 369.77 42666.56 88888.00 2024-02-14 10:57:12.000 045 21625.93 369.77 42666.57 88888.00 2024-02-14 10:57:13.000 045 21625.93 369.77 42666.56 88888.00 2024-02-14 10:57:14.000 045 21625.93 369.78 42666.53 88888.00 2024-02-14 10:57:15.000 045 21625.90 369.77 42666.48 47934.83 2024-02-14 10:57:16.000 045 21625.87 369.74 42666.44 88888.00 2024-02-14 10:57:17.000 045 21625.86 369.73 42666.45 88888.00 2024-02-14 10:57:18.000 045 21625.85 369.72 42666.47 88888.00 2024-02-14 10:57:19.000 045 21625.84 369.71 42666.46 88888.00 2024-02-14 10:57:20.000 045 21625.86 369.74 42666.45 47934.92 2024-02-14 10:57:21.000 045 21625.92 369.78 42666.45 88888.00 2024-02-14 10:57:22.000 045 21625.97 369.78 42666.44 88888.00 2024-02-14 10:57:23.000 045 21625.99 369.74 42666.44 88888.00 2024-02-14 10:57:24.000 045 21625.96 369.71 42666.44 88888.00 2024-02-14 10:57:25.000 045 21625.91 369.70 42666.44 47934.61 2024-02-14 10:57:26.000 045 21625.89 369.68 42666.47 88888.00 2024-02-14 10:57:27.000 045 21625.87 369.69 42666.51 88888.00 2024-02-14 10:57:28.000 045 21625.83 369.72 42666.54 88888.00 2024-02-14 10:57:29.000 045 21625.85 369.75 42666.56 88888.00 2024-02-14 10:57:30.000 045 21625.92 369.76 42666.54 47934.87 2024-02-14 10:57:31.000 045 21625.97 369.79 42666.50 88888.00 2024-02-14 10:57:32.000 045 21625.98 369.82 42666.48 88888.00 2024-02-14 10:57:33.000 045 21625.99 369.83 42666.49 88888.00 2024-02-14 10:57:34.000 045 21626.00 369.82 42666.51 88888.00 2024-02-14 10:57:35.000 045 21625.99 369.82 42666.48 47934.13 2024-02-14 10:57:36.000 045 21625.95 369.84 42666.42 88888.00 2024-02-14 10:57:37.000 045 21625.92 369.83 42666.39 88888.00 2024-02-14 10:57:38.000 045 21625.92 369.81 42666.39 88888.00 2024-02-14 10:57:39.000 045 21625.90 369.80 42666.41 88888.00 2024-02-14 10:57:40.000 045 21625.91 369.79 42666.41 47934.14 2024-02-14 10:57:41.000 045 21625.93 369.78 42666.45 88888.00 2024-02-14 10:57:42.000 045 21625.94 369.78 42666.50 88888.00 2024-02-14 10:57:43.000 045 21625.98 369.81 42666.51 88888.00 2024-02-14 10:57:44.000 045 21626.02 369.82 42666.46 88888.00 2024-02-14 10:57:45.000 045 21626.03 369.83 42666.43 47934.53 2024-02-14 10:57:46.000 045 21626.03 369.81 42666.45 88888.00 2024-02-14 10:57:47.000 045 21626.02 369.76 42666.45 88888.00 2024-02-14 10:57:48.000 045 21625.99 369.72 42666.42 88888.00 2024-02-14 10:57:49.000 045 21626.00 369.70 42666.41 88888.00 2024-02-14 10:57:50.000 045 21626.03 369.70 42666.44 47934.80 2024-02-14 10:57:51.000 045 21626.06 369.69 42666.44 88888.00 2024-02-14 10:57:52.000 045 21626.05 369.68 42666.43 88888.00 2024-02-14 10:57:53.000 045 21626.03 369.71 42666.43 88888.00 2024-02-14 10:57:54.000 045 21626.05 369.73 42666.43 88888.00 2024-02-14 10:57:55.000 045 21626.12 369.67 42666.46 47934.51 2024-02-14 10:57:56.000 045 21626.17 369.60 42666.52 88888.00 2024-02-14 10:57:57.000 045 21626.13 369.60 42666.50 88888.00 2024-02-14 10:57:58.000 045 21626.08 369.64 42666.41 88888.00 2024-02-14 10:57:59.000 045 21626.08 369.67 42666.37 88888.00 2024-02-14 10:58:00.000 045 21626.08 369.65 42666.36 47934.93 2024-02-14 10:58:01.000 045 21626.05 369.61 42666.35 88888.00 2024-02-14 10:58:02.000 045 21626.02 369.57 42666.37 88888.00 2024-02-14 10:58:03.000 045 21626.05 369.57 42666.41 88888.00 2024-02-14 10:58:04.000 045 21626.10 369.60 42666.45 88888.00 2024-02-14 10:58:05.000 045 21626.12 369.58 42666.46 47934.11 2024-02-14 10:58:06.000 045 21626.10 369.53 42666.45 88888.00 2024-02-14 10:58:07.000 045 21626.07 369.51 42666.43 88888.00 2024-02-14 10:58:08.000 045 21626.08 369.51 42666.39 88888.00 2024-02-14 10:58:09.000 045 21626.09 369.50 42666.37 88888.00 2024-02-14 10:58:10.000 045 21626.06 369.47 42666.34 47934.58 2024-02-14 10:58:11.000 045 21626.07 369.47 42666.28 88888.00 2024-02-14 10:58:12.000 045 21626.11 369.48 42666.27 88888.00 2024-02-14 10:58:13.000 045 21626.08 369.47 42666.31 88888.00 2024-02-14 10:58:14.000 045 21626.00 369.45 42666.30 88888.00 2024-02-14 10:58:15.000 045 21625.97 369.43 42666.26 47935.00 2024-02-14 10:58:16.000 045 21625.97 369.43 42666.25 88888.00 2024-02-14 10:58:17.000 045 21625.98 369.45 42666.27 88888.00 2024-02-14 10:58:18.000 045 21626.00 369.46 42666.28 88888.00 2024-02-14 10:58:19.000 045 21626.02 369.45 42666.28 88888.00 2024-02-14 10:58:20.000 045 21626.04 369.45 42666.29 47934.07 2024-02-14 10:58:21.000 045 21626.05 369.46 42666.30 88888.00 2024-02-14 10:58:22.000 045 21626.05 369.44 42666.29 88888.00 2024-02-14 10:58:23.000 045 21626.04 369.42 42666.29 88888.00 2024-02-14 10:58:24.000 045 21626.06 369.44 42666.31 88888.00 2024-02-14 10:58:25.000 045 21626.05 369.46 42666.31 47933.99 2024-02-14 10:58:26.000 045 21626.03 369.47 42666.29 88888.00 2024-02-14 10:58:27.000 045 21626.06 369.47 42666.29 88888.00 2024-02-14 10:58:28.000 045 21626.10 369.47 42666.28 88888.00 2024-02-14 10:58:29.000 045 21626.11 369.45 42666.27 88888.00 2024-02-14 10:58:30.000 045 21626.12 369.44 42666.27 47934.20 2024-02-14 10:58:31.000 045 21626.15 369.43 42666.27 88888.00 2024-02-14 10:58:32.000 045 21626.16 369.44 42666.24 88888.00 2024-02-14 10:58:33.000 045 21626.15 369.42 42666.21 88888.00 2024-02-14 10:58:34.000 045 21626.15 369.38 42666.19 88888.00 2024-02-14 10:58:35.000 045 21626.16 369.38 42666.20 47934.20 2024-02-14 10:58:36.000 045 21626.18 369.41 42666.21 88888.00 2024-02-14 10:58:37.000 045 21626.19 369.43 42666.23 88888.00 2024-02-14 10:58:38.000 045 21626.19 369.40 42666.24 88888.00 2024-02-14 10:58:39.000 045 21626.19 369.33 42666.26 88888.00 2024-02-14 10:58:40.000 045 21626.19 369.28 42666.27 47933.80 2024-02-14 10:58:41.000 045 21626.22 369.26 42666.25 88888.00 2024-02-14 10:58:42.000 045 21626.21 369.25 42666.22 88888.00 2024-02-14 10:58:43.000 045 21626.20 369.29 42666.18 88888.00 2024-02-14 10:58:44.000 045 21626.26 369.38 42666.16 88888.00 2024-02-14 10:58:45.000 045 21626.34 369.46 42666.17 47934.15 2024-02-14 10:58:46.000 045 21626.35 369.46 42666.21 88888.00 2024-02-14 10:58:47.000 045 21626.32 369.41 42666.19 88888.00 2024-02-14 10:58:48.000 045 21626.29 369.37 42666.15 88888.00 2024-02-14 10:58:49.000 045 21626.27 369.35 42666.12 88888.00 2024-02-14 10:58:50.000 045 21626.25 369.35 42666.12 47934.24 2024-02-14 10:58:51.000 045 21626.25 369.39 42666.13 88888.00 2024-02-14 10:58:52.000 045 21626.28 369.42 42666.14 88888.00 2024-02-14 10:58:53.000 045 21626.27 369.40 42666.14 88888.00 2024-02-14 10:58:54.000 045 21626.27 369.35 42666.13 88888.00 2024-02-14 10:58:55.000 045 21626.31 369.31 42666.14 47933.75 2024-02-14 10:58:56.000 045 21626.35 369.32 42666.19 88888.00 2024-02-14 10:58:57.000 045 21626.35 369.35 42666.22 88888.00 2024-02-14 10:58:58.000 045 21626.31 369.37 42666.21 88888.00 2024-02-14 10:58:59.000 045 21626.24 369.37 42666.19 88888.00 2024-02-14 10:59:00.000 045 21626.18 369.34 42666.16 47934.00 2024-02-14 10:59:01.000 045 21626.15 369.30 42666.10 88888.00 2024-02-14 10:59:02.000 045 21626.15 369.28 42666.07 88888.00 2024-02-14 10:59:03.000 045 21626.18 369.29 42666.10 88888.00 2024-02-14 10:59:04.000 045 21626.18 369.31 42666.14 88888.00 2024-02-14 10:59:05.000 045 21626.15 369.32 42666.17 47933.91 2024-02-14 10:59:06.000 045 21626.13 369.31 42666.16 88888.00 2024-02-14 10:59:07.000 045 21626.13 369.30 42666.13 88888.00 2024-02-14 10:59:08.000 045 21626.11 369.28 42666.11 88888.00 2024-02-14 10:59:09.000 045 21626.08 369.25 42666.06 88888.00 2024-02-14 10:59:10.000 045 21626.08 369.23 42666.03 47933.82 2024-02-14 10:59:11.000 045 21626.09 369.26 42666.06 88888.00 2024-02-14 10:59:12.000 045 21626.09 369.30 42666.10 88888.00 2024-02-14 10:59:13.000 045 21626.10 369.32 42666.07 88888.00 2024-02-14 10:59:14.000 045 21626.12 369.30 42666.03 88888.00 2024-02-14 10:59:15.000 045 21626.12 369.25 42665.99 47934.72 2024-02-14 10:59:16.000 045 21626.10 369.25 42665.98 88888.00 2024-02-14 10:59:17.000 045 21626.07 369.26 42665.99 88888.00 2024-02-14 10:59:18.000 045 21626.05 369.27 42666.00 88888.00 2024-02-14 10:59:19.000 045 21626.04 369.28 42666.02 88888.00 2024-02-14 10:59:20.000 045 21626.02 369.27 42666.01 47934.46 2024-02-14 10:59:21.000 045 21626.04 369.28 42666.02 88888.00 2024-02-14 10:59:22.000 045 21626.09 369.32 42666.04 88888.00 2024-02-14 10:59:23.000 045 21626.12 369.34 42666.05 88888.00 2024-02-14 10:59:24.000 045 21626.09 369.31 42666.03 88888.00 2024-02-14 10:59:25.000 045 21626.08 369.27 42665.97 47934.52 2024-02-14 10:59:26.000 045 21626.12 369.25 42665.93 88888.00 2024-02-14 10:59:27.000 045 21626.18 369.25 42665.97 88888.00 2024-02-14 10:59:28.000 045 21626.17 369.24 42666.00 88888.00 2024-02-14 10:59:29.000 045 21626.13 369.25 42666.02 88888.00 2024-02-14 10:59:30.000 045 21626.10 369.26 42666.02 47933.99 2024-02-14 10:59:31.000 045 21626.07 369.25 42666.02 88888.00 2024-02-14 10:59:32.000 045 21626.05 369.22 42666.02 88888.00 2024-02-14 10:59:33.000 045 21626.03 369.18 42666.00 88888.00 2024-02-14 10:59:34.000 045 21626.04 369.19 42666.00 88888.00 2024-02-14 10:59:35.000 045 21626.08 369.23 42666.02 47933.67 2024-02-14 10:59:36.000 045 21626.08 369.21 42666.02 88888.00 2024-02-14 10:59:37.000 045 21626.07 369.17 42665.98 88888.00 2024-02-14 10:59:38.000 045 21626.09 369.18 42665.98 88888.00 2024-02-14 10:59:39.000 045 21626.15 369.23 42666.02 88888.00 2024-02-14 10:59:40.000 045 21626.20 369.25 42666.00 47934.67 2024-02-14 10:59:41.000 045 21626.22 369.24 42665.98 88888.00 2024-02-14 10:59:42.000 045 21626.20 369.20 42665.96 88888.00 2024-02-14 10:59:43.000 045 21626.18 369.14 42665.92 88888.00 2024-02-14 10:59:44.000 045 21626.16 369.13 42665.88 88888.00 2024-02-14 10:59:45.000 045 21626.16 369.17 42665.89 47934.33 2024-02-14 10:59:46.000 045 21626.16 369.23 42665.93 88888.00 2024-02-14 10:59:47.000 045 21626.17 369.26 42665.98 88888.00 2024-02-14 10:59:48.000 045 21626.19 369.24 42666.00 88888.00 2024-02-14 10:59:49.000 045 21626.19 369.15 42665.98 88888.00 2024-02-14 10:59:50.000 045 21626.19 369.11 42665.93 47933.81 2024-02-14 10:59:51.000 045 21626.25 369.14 42665.91 88888.00 2024-02-14 10:59:52.000 045 21626.26 369.19 42665.90 88888.00 2024-02-14 10:59:53.000 045 21626.21 369.22 42665.89 88888.00 2024-02-14 10:59:54.000 045 21626.18 369.24 42665.91 88888.00 2024-02-14 10:59:55.000 045 21626.18 369.25 42665.95 47933.83 2024-02-14 10:59:56.000 045 21626.19 369.25 42665.94 88888.00 2024-02-14 10:59:57.000 045 21626.21 369.21 42665.88 88888.00 2024-02-14 10:59:58.000 045 21626.24 369.17 42665.86 88888.00 2024-02-14 10:59:59.000 045 21626.24 369.14 42665.85 88888.00 2024-02-14 11:00:00.000 045 21626.19 369.14 42665.82 47933.54 2024-02-14 11:00:01.000 045 21626.15 369.12 42665.80 88888.00 2024-02-14 11:00:02.000 045 21626.16 369.11 42665.81 88888.00 2024-02-14 11:00:03.000 045 21626.17 369.11 42665.85 88888.00 2024-02-14 11:00:04.000 045 21626.15 369.10 42665.91 88888.00 2024-02-14 11:00:05.000 045 21626.08 369.07 42665.91 47934.27 2024-02-14 11:00:06.000 045 21626.04 369.06 42665.88 88888.00 2024-02-14 11:00:07.000 045 21626.03 369.09 42665.86 88888.00 2024-02-14 11:00:08.000 045 21626.06 369.12 42665.85 88888.00 2024-02-14 11:00:09.000 045 21626.06 369.12 42665.85 88888.00 2024-02-14 11:00:10.000 045 21626.10 369.11 42665.82 47933.59 2024-02-14 11:00:11.000 045 21626.09 369.09 42665.85 88888.00 2024-02-14 11:00:12.000 045 21626.11 369.09 42665.88 88888.00 2024-02-14 11:00:13.000 045 21626.10 369.05 42665.86 88888.00 2024-02-14 11:00:14.000 045 21626.08 369.00 42665.81 88888.00 2024-02-14 11:00:15.000 045 21626.11 369.03 42665.78 47934.04 2024-02-14 11:00:16.000 045 21626.14 369.08 42665.79 88888.00 2024-02-14 11:00:17.000 045 21626.17 369.09 42665.81 88888.00 2024-02-14 11:00:18.000 045 21626.20 369.08 42665.86 88888.00 2024-02-14 11:00:19.000 045 21626.25 369.08 42665.89 88888.00 2024-02-14 11:00:20.000 045 21626.27 369.05 42665.91 47934.19 2024-02-14 11:00:21.000 045 21626.25 368.98 42665.93 88888.00 2024-02-14 11:00:22.000 045 21626.23 368.97 42665.95 88888.00 2024-02-14 11:00:23.000 045 21626.22 369.00 42665.92 88888.00 2024-02-14 11:00:24.000 045 21626.21 368.97 42665.85 88888.00 2024-02-14 11:00:25.000 045 21626.20 368.94 42665.84 47933.57 2024-02-14 11:00:26.000 045 21626.22 368.99 42665.89 88888.00 2024-02-14 11:00:27.000 045 21626.27 369.03 42665.93 88888.00 2024-02-14 11:00:28.000 045 21626.30 369.02 42665.94 88888.00 2024-02-14 11:00:29.000 045 21626.27 368.98 42665.91 88888.00 2024-02-14 11:00:30.000 045 21626.23 368.95 42665.89 47933.93 2024-02-14 11:00:31.000 045 21626.18 368.95 42665.93 88888.00 2024-02-14 11:00:32.000 045 21626.18 368.96 42666.00 88888.00 2024-02-14 11:00:33.000 045 21626.22 368.95 42666.00 88888.00 2024-02-14 11:00:34.000 045 21626.24 368.95 42665.94 88888.00 2024-02-14 11:00:35.000 045 21626.20 368.95 42665.89 47934.34 2024-02-14 11:00:36.000 045 21626.16 368.93 42665.90 88888.00 2024-02-14 11:00:37.000 045 21626.16 368.89 42665.92 88888.00 2024-02-14 11:00:38.000 045 21626.16 368.86 42665.93 88888.00 2024-02-14 11:00:39.000 045 21626.15 368.83 42665.91 88888.00 2024-02-14 11:00:40.000 045 21626.13 368.83 42665.89 47934.65 2024-02-14 11:00:41.000 045 21626.13 368.87 42665.90 88888.00 2024-02-14 11:00:42.000 045 21626.13 368.89 42665.94 88888.00 2024-02-14 11:00:43.000 045 21626.16 368.90 42665.96 88888.00 2024-02-14 11:00:44.000 045 21626.22 368.94 42665.94 88888.00 2024-02-14 11:00:45.000 045 21626.27 368.98 42665.89 47934.57 2024-02-14 11:00:46.000 045 21626.25 368.95 42665.85 88888.00 2024-02-14 11:00:47.000 045 21626.24 368.89 42665.81 88888.00 2024-02-14 11:00:48.000 045 21626.25 368.86 42665.79 88888.00 2024-02-14 11:00:49.000 045 21626.28 368.86 42665.81 88888.00 2024-02-14 11:00:50.000 045 21626.34 368.85 42665.86 47934.04 2024-02-14 11:00:51.000 045 21626.36 368.84 42665.89 88888.00 2024-02-14 11:00:52.000 045 21626.33 368.84 42665.88 88888.00 2024-02-14 11:00:53.000 045 21626.31 368.84 42665.84 88888.00 2024-02-14 11:00:54.000 045 21626.34 368.84 42665.81 88888.00 2024-02-14 11:00:55.000 045 21626.37 368.88 42665.81 47933.78 2024-02-14 11:00:56.000 045 21626.36 368.89 42665.81 88888.00 2024-02-14 11:00:57.000 045 21626.33 368.86 42665.79 88888.00 2024-02-14 11:00:58.000 045 21626.29 368.87 42665.80 88888.00 2024-02-14 11:00:59.000 045 21626.27 368.89 42665.82 88888.00 2024-02-14 11:01:00.000 045 21626.24 368.87 42665.81 47934.44 2024-02-14 11:01:01.000 045 21626.24 368.85 42665.78 88888.00 2024-02-14 11:01:02.000 045 21626.28 368.88 42665.77 88888.00 2024-02-14 11:01:03.000 045 21626.33 368.90 42665.80 88888.00 2024-02-14 11:01:04.000 045 21626.38 368.92 42665.82 88888.00 2024-02-14 11:01:05.000 045 21626.38 368.89 42665.79 47934.48 2024-02-14 11:01:06.000 045 21626.33 368.85 42665.76 88888.00 2024-02-14 11:01:07.000 045 21626.32 368.86 42665.79 88888.00 2024-02-14 11:01:08.000 045 21626.34 368.91 42665.81 88888.00 2024-02-14 11:01:09.000 045 21626.34 368.93 42665.81 88888.00 2024-02-14 11:01:10.000 045 21626.29 368.92 42665.81 47933.66 2024-02-14 11:01:11.000 045 21626.23 368.90 42665.81 88888.00 2024-02-14 11:01:12.000 045 21626.21 368.89 42665.80 88888.00 2024-02-14 11:01:13.000 045 21626.25 368.92 42665.77 88888.00 2024-02-14 11:01:14.000 045 21626.28 368.93 42665.74 88888.00 2024-02-14 11:01:15.000 045 21626.27 368.93 42665.71 47934.21 2024-02-14 11:01:16.000 045 21626.26 368.98 42665.72 88888.00 2024-02-14 11:01:17.000 045 21626.27 369.03 42665.77 88888.00 2024-02-14 11:01:18.000 045 21626.29 369.04 42665.81 88888.00 2024-02-14 11:01:19.000 045 21626.25 368.98 42665.80 88888.00 2024-02-14 11:01:20.000 045 21626.20 368.94 42665.77 47933.70 2024-02-14 11:01:21.000 045 21626.20 368.94 42665.77 88888.00 2024-02-14 11:01:22.000 045 21626.23 368.96 42665.79 88888.00 2024-02-14 11:01:23.000 045 21626.24 368.97 42665.79 88888.00 2024-02-14 11:01:24.000 045 21626.23 368.98 42665.79 88888.00 2024-02-14 11:01:25.000 045 21626.18 369.01 42665.81 47934.19 2024-02-14 11:01:26.000 045 21626.15 369.01 42665.85 88888.00 2024-02-14 11:01:27.000 045 21626.14 368.92 42665.83 88888.00 2024-02-14 11:01:28.000 045 21626.13 368.85 42665.73 88888.00 2024-02-14 11:01:29.000 045 21626.12 368.90 42665.68 88888.00 2024-02-14 11:01:30.000 045 21626.11 368.97 42665.71 47934.21 2024-02-14 11:01:31.000 045 21626.14 368.96 42665.77 88888.00 2024-02-14 11:01:32.000 045 21626.16 368.94 42665.81 88888.00 2024-02-14 11:01:33.000 045 21626.17 368.99 42665.82 88888.00 2024-02-14 11:01:34.000 045 21626.19 369.03 42665.82 88888.00 2024-02-14 11:01:35.000 045 21626.19 368.99 42665.78 47934.41 2024-02-14 11:01:36.000 045 21626.17 368.93 42665.71 88888.00 2024-02-14 11:01:37.000 045 21626.16 368.93 42665.69 88888.00 2024-02-14 11:01:38.000 045 21626.18 368.99 42665.72 88888.00 2024-02-14 11:01:39.000 045 21626.18 369.04 42665.76 88888.00 2024-02-14 11:01:40.000 045 21626.16 369.05 42665.74 47933.79 2024-02-14 11:01:41.000 045 21626.13 369.03 42665.68 88888.00 2024-02-14 11:01:42.000 045 21626.13 369.04 42665.66 88888.00 2024-02-14 11:01:43.000 045 21626.16 369.05 42665.68 88888.00 2024-02-14 11:01:44.000 045 21626.15 369.01 42665.69 88888.00 2024-02-14 11:01:45.000 045 21626.15 368.96 42665.68 47933.88 2024-02-14 11:01:46.000 045 21626.16 368.95 42665.66 88888.00 2024-02-14 11:01:47.000 045 21626.20 368.99 42665.66 88888.00 2024-02-14 11:01:48.000 045 21626.24 369.02 42665.69 88888.00 2024-02-14 11:01:49.000 045 21626.23 369.02 42665.70 88888.00 2024-02-14 11:01:50.000 045 21626.24 368.99 42665.71 47934.51 2024-02-14 11:01:51.000 045 21626.28 368.95 42665.72 88888.00 2024-02-14 11:01:52.000 045 21626.28 368.95 42665.72 88888.00 2024-02-14 11:01:53.000 045 21626.25 369.03 42665.72 88888.00 2024-02-14 11:01:54.000 045 21626.22 369.08 42665.73 88888.00 2024-02-14 11:01:55.000 045 21626.19 369.05 42665.72 47933.62 2024-02-14 11:01:56.000 045 21626.19 369.02 42665.69 88888.00 2024-02-14 11:01:57.000 045 21626.22 369.04 42665.70 88888.00 2024-02-14 11:01:58.000 045 21626.22 369.06 42665.74 88888.00 2024-02-14 11:01:59.000 045 21626.20 369.08 42665.79 88888.00 2024-02-14 11:02:00.000 045 21626.20 369.12 42665.82 47934.28 2024-02-14 11:02:01.000 045 21626.18 369.12 42665.79 88888.00 2024-02-14 11:02:02.000 045 21626.17 369.09 42665.76 88888.00 2024-02-14 11:02:03.000 045 21626.19 369.08 42665.76 88888.00 2024-02-14 11:02:04.000 045 21626.19 369.11 42665.77 88888.00 2024-02-14 11:02:05.000 045 21626.17 369.17 42665.77 47934.45 2024-02-14 11:02:06.000 045 21626.13 369.19 42665.77 88888.00 2024-02-14 11:02:07.000 045 21626.11 369.19 42665.76 88888.00 2024-02-14 11:02:08.000 045 21626.12 369.18 42665.73 88888.00 2024-02-14 11:02:09.000 045 21626.12 369.14 42665.69 88888.00 2024-02-14 11:02:10.000 045 21626.10 369.09 42665.65 47934.36 2024-02-14 11:02:11.000 045 21626.06 369.10 42665.64 88888.00 2024-02-14 11:02:12.000 045 21626.03 369.13 42665.63 88888.00 2024-02-14 11:02:13.000 045 21626.06 369.15 42665.66 88888.00 2024-02-14 11:02:14.000 045 21626.08 369.13 42665.71 88888.00 2024-02-14 11:02:15.000 045 21626.10 369.08 42665.73 47933.66 2024-02-14 11:02:16.000 045 21626.11 369.07 42665.72 88888.00 2024-02-14 11:02:17.000 045 21626.09 369.14 42665.72 88888.00 2024-02-14 11:02:18.000 045 21626.08 369.17 42665.73 88888.00 2024-02-14 11:02:19.000 045 21626.09 369.18 42665.71 88888.00 2024-02-14 11:02:20.000 045 21626.09 369.19 42665.69 47934.17 2024-02-14 11:02:21.000 045 21626.10 369.19 42665.70 88888.00 2024-02-14 11:02:22.000 045 21626.11 369.18 42665.72 88888.00 2024-02-14 11:02:23.000 045 21626.11 369.18 42665.75 88888.00 2024-02-14 11:02:24.000 045 21626.10 369.23 42665.79 88888.00 2024-02-14 11:02:25.000 045 21626.09 369.27 42665.81 47934.34 2024-02-14 11:02:26.000 045 21626.06 369.25 42665.78 88888.00 2024-02-14 11:02:27.000 045 21626.04 369.20 42665.75 88888.00 2024-02-14 11:02:28.000 045 21626.03 369.16 42665.75 88888.00 2024-02-14 11:02:29.000 045 21626.06 369.13 42665.77 88888.00 2024-02-14 11:02:30.000 045 21626.10 369.12 42665.77 47933.42 2024-02-14 11:02:31.000 045 21626.12 369.14 42665.77 88888.00 2024-02-14 11:02:32.000 045 21626.15 369.17 42665.78 88888.00 2024-02-14 11:02:33.000 045 21626.18 369.20 42665.77 88888.00 2024-02-14 11:02:34.000 045 21626.17 369.23 42665.71 88888.00 2024-02-14 11:02:35.000 045 21626.12 369.21 42665.67 47933.66 2024-02-14 11:02:36.000 045 21626.09 369.16 42665.68 88888.00 2024-02-14 11:02:37.000 045 21626.09 369.13 42665.69 88888.00 2024-02-14 11:02:38.000 045 21626.08 369.13 42665.69 88888.00 2024-02-14 11:02:39.000 045 21626.03 369.12 42665.71 88888.00 2024-02-14 11:02:40.000 045 21626.01 369.13 42665.73 47934.16 2024-02-14 11:02:41.000 045 21626.01 369.18 42665.74 88888.00 2024-02-14 11:02:42.000 045 21625.98 369.24 42665.71 88888.00 2024-02-14 11:02:43.000 045 21625.96 369.25 42665.70 88888.00 2024-02-14 11:02:44.000 045 21625.99 369.23 42665.70 88888.00 2024-02-14 11:02:45.000 045 21626.01 369.20 42665.68 47934.30 2024-02-14 11:02:46.000 045 21626.01 369.18 42665.68 88888.00 2024-02-14 11:02:47.000 045 21626.02 369.19 42665.70 88888.00 2024-02-14 11:02:48.000 045 21626.02 369.21 42665.72 88888.00 2024-02-14 11:02:49.000 045 21626.04 369.21 42665.73 88888.00 2024-02-14 11:02:50.000 045 21626.06 369.20 42665.74 47934.33 2024-02-14 11:02:51.000 045 21626.03 369.19 42665.73 88888.00 2024-02-14 11:02:52.000 045 21625.99 369.21 42665.71 88888.00 2024-02-14 11:02:53.000 045 21625.99 369.24 42665.72 88888.00 2024-02-14 11:02:54.000 045 21626.01 369.21 42665.73 88888.00 2024-02-14 11:02:55.000 045 21626.00 369.17 42665.73 47933.48 2024-02-14 11:02:56.000 045 21625.98 369.17 42665.73 88888.00 2024-02-14 11:02:57.000 045 21626.00 369.14 42665.74 88888.00 2024-02-14 11:02:58.000 045 21626.02 369.06 42665.73 88888.00 2024-02-14 11:02:59.000 045 21626.00 369.01 42665.70 88888.00 2024-02-14 11:03:00.000 045 21625.98 369.03 42665.69 47934.10 2024-02-14 11:03:01.000 045 21625.94 369.04 42665.71 88888.00 2024-02-14 11:03:02.000 045 21625.91 369.05 42665.70 88888.00 2024-02-14 11:03:03.000 045 21625.94 369.08 42665.71 88888.00 2024-02-14 11:03:04.000 045 21625.94 369.10 42665.78 88888.00 2024-02-14 11:03:05.000 045 21625.93 369.05 42665.83 47933.50 2024-02-14 11:03:06.000 045 21625.97 369.02 42665.86 88888.00 2024-02-14 11:03:07.000 045 21625.98 369.05 42665.84 88888.00 2024-02-14 11:03:08.000 045 21625.96 369.06 42665.82 88888.00 2024-02-14 11:03:09.000 045 21625.94 369.03 42665.81 88888.00 2024-02-14 11:03:10.000 045 21625.95 369.02 42665.81 47934.13 2024-02-14 11:03:11.000 045 21625.98 369.04 42665.83 88888.00 2024-02-14 11:03:12.000 045 21625.98 369.08 42665.80 88888.00 2024-02-14 11:03:13.000 045 21625.97 369.11 42665.74 88888.00 2024-02-14 11:03:14.000 045 21625.99 369.13 42665.71 88888.00 2024-02-14 11:03:15.000 045 21626.03 369.11 42665.70 47933.75 2024-02-14 11:03:16.000 045 21626.02 369.04 42665.69 88888.00 2024-02-14 11:03:17.000 045 21625.98 368.97 42665.69 88888.00 2024-02-14 11:03:18.000 045 21625.95 368.93 42665.68 88888.00 2024-02-14 11:03:19.000 045 21625.94 368.94 42665.68 88888.00 2024-02-14 11:03:20.000 045 21625.95 368.96 42665.69 47934.31 2024-02-14 11:03:21.000 045 21625.94 368.94 42665.70 88888.00 2024-02-14 11:03:22.000 045 21625.89 368.93 42665.68 88888.00 2024-02-14 11:03:23.000 045 21625.85 368.95 42665.66 88888.00 2024-02-14 11:03:24.000 045 21625.84 368.95 42665.66 88888.00 2024-02-14 11:03:25.000 045 21625.85 368.93 42665.67 47933.47 2024-02-14 11:03:26.000 045 21625.88 368.91 42665.68 88888.00 2024-02-14 11:03:27.000 045 21625.89 368.90 42665.68 88888.00 2024-02-14 11:03:28.000 045 21625.88 368.89 42665.69 88888.00 2024-02-14 11:03:29.000 045 21625.88 368.87 42665.69 88888.00 2024-02-14 11:03:30.000 045 21625.91 368.87 42665.69 47934.20 2024-02-14 11:03:31.000 045 21625.93 368.90 42665.70 88888.00 2024-02-14 11:03:32.000 045 21625.88 368.93 42665.71 88888.00 2024-02-14 11:03:33.000 045 21625.82 368.96 42665.73 88888.00 2024-02-14 11:03:34.000 045 21625.84 368.99 42665.74 88888.00 2024-02-14 11:03:35.000 045 21625.88 368.99 42665.76 47934.25 2024-02-14 11:03:36.000 045 21625.89 369.00 42665.79 88888.00 2024-02-14 11:03:37.000 045 21625.85 369.04 42665.79 88888.00 2024-02-14 11:03:38.000 045 21625.80 369.05 42665.76 88888.00 2024-02-14 11:03:39.000 045 21625.79 369.04 42665.73 88888.00 2024-02-14 11:03:40.000 045 21625.83 369.01 42665.73 47934.53 2024-02-14 11:03:41.000 045 21625.86 368.98 42665.71 88888.00 2024-02-14 11:03:42.000 045 21625.85 368.95 42665.68 88888.00 2024-02-14 11:03:43.000 045 21625.81 368.94 42665.64 88888.00 2024-02-14 11:03:44.000 045 21625.79 368.96 42665.64 88888.00 2024-02-14 11:03:45.000 045 21625.81 369.01 42665.68 47933.43 2024-02-14 11:03:46.000 045 21625.84 369.01 42665.69 88888.00 2024-02-14 11:03:47.000 045 21625.85 368.96 42665.70 88888.00 2024-02-14 11:03:48.000 045 21625.87 368.93 42665.72 88888.00 2024-02-14 11:03:49.000 045 21625.87 368.91 42665.72 88888.00 2024-02-14 11:03:50.000 045 21625.81 368.89 42665.69 47934.01 2024-02-14 11:03:51.000 045 21625.79 368.86 42665.68 88888.00 2024-02-14 11:03:52.000 045 21625.88 368.87 42665.71 88888.00 2024-02-14 11:03:53.000 045 21625.94 368.89 42665.76 88888.00 2024-02-14 11:03:54.000 045 21625.92 368.88 42665.76 88888.00 2024-02-14 11:03:55.000 045 21625.91 368.85 42665.73 47934.67 2024-02-14 11:03:56.000 045 21625.93 368.85 42665.74 88888.00 2024-02-14 11:03:57.000 045 21625.92 368.85 42665.77 88888.00 2024-02-14 11:03:58.000 045 21625.89 368.81 42665.75 88888.00 2024-02-14 11:03:59.000 045 21625.86 368.78 42665.72 88888.00 2024-02-14 11:04:00.000 045 21625.88 368.78 42665.71 47933.43 2024-02-14 11:04:01.000 045 21625.90 368.79 42665.72 88888.00 2024-02-14 11:04:02.000 045 21625.88 368.78 42665.71 88888.00 2024-02-14 11:04:03.000 045 21625.89 368.79 42665.72 88888.00 2024-02-14 11:04:04.000 045 21625.95 368.80 42665.73 88888.00 2024-02-14 11:04:05.000 045 21625.99 368.80 42665.72 47933.56 2024-02-14 11:04:06.000 045 21625.97 368.82 42665.71 88888.00 2024-02-14 11:04:07.000 045 21625.92 368.88 42665.72 88888.00 2024-02-14 11:04:08.000 045 21625.87 368.87 42665.72 88888.00 2024-02-14 11:04:09.000 045 21625.85 368.81 42665.72 88888.00 2024-02-14 11:04:10.000 045 21625.85 368.77 42665.73 47934.11 2024-02-14 11:04:11.000 045 21625.85 368.76 42665.73 88888.00 2024-02-14 11:04:12.000 045 21625.85 368.75 42665.72 88888.00 2024-02-14 11:04:13.000 045 21625.88 368.75 42665.71 88888.00 2024-02-14 11:04:14.000 045 21625.90 368.75 42665.70 88888.00 2024-02-14 11:04:15.000 045 21625.91 368.73 42665.70 47934.20 2024-02-14 11:04:16.000 045 21625.93 368.70 42665.72 88888.00 2024-02-14 11:04:17.000 045 21625.94 368.69 42665.75 88888.00 2024-02-14 11:04:18.000 045 21625.94 368.67 42665.76 88888.00 2024-02-14 11:04:19.000 045 21625.90 368.67 42665.75 88888.00 2024-02-14 11:04:20.000 045 21625.85 368.68 42665.75 47933.37 2024-02-14 11:04:21.000 045 21625.82 368.67 42665.74 88888.00 2024-02-14 11:04:22.000 045 21625.83 368.64 42665.71 88888.00 2024-02-14 11:04:23.000 045 21625.80 368.61 42665.71 88888.00 2024-02-14 11:04:24.000 045 21625.76 368.61 42665.78 88888.00 2024-02-14 11:04:25.000 045 21625.78 368.66 42665.81 47933.45 2024-02-14 11:04:26.000 045 21625.79 368.73 42665.78 88888.00 2024-02-14 11:04:27.000 045 21625.76 368.75 42665.71 88888.00 2024-02-14 11:04:28.000 045 21625.77 368.75 42665.68 88888.00 2024-02-14 11:04:29.000 045 21625.80 368.74 42665.69 88888.00 2024-02-14 11:04:30.000 045 21625.85 368.74 42665.71 47933.78 2024-02-14 11:04:31.000 045 21625.87 368.74 42665.69 88888.00 2024-02-14 11:04:32.000 045 21625.83 368.73 42665.66 88888.00 2024-02-14 11:04:33.000 045 21625.77 368.71 42665.66 88888.00 2024-02-14 11:04:34.000 045 21625.76 368.69 42665.70 88888.00 2024-02-14 11:04:35.000 045 21625.81 368.67 42665.75 47933.50 2024-02-14 11:04:36.000 045 21625.85 368.66 42665.76 88888.00 2024-02-14 11:04:37.000 045 21625.90 368.69 42665.74 88888.00 2024-02-14 11:04:38.000 045 21625.96 368.72 42665.70 88888.00 2024-02-14 11:04:39.000 045 21625.97 368.68 42665.67 88888.00 2024-02-14 11:04:40.000 045 21625.95 368.67 42665.67 47934.26 2024-02-14 11:04:41.000 045 21625.94 368.73 42665.68 88888.00 2024-02-14 11:04:42.000 045 21625.93 368.78 42665.69 88888.00 2024-02-14 11:04:43.000 045 21625.93 368.78 42665.67 88888.00 2024-02-14 11:04:44.000 045 21625.93 368.78 42665.66 88888.00 2024-02-14 11:04:45.000 045 21625.92 368.79 42665.66 47934.13 2024-02-14 11:04:46.000 045 21625.90 368.77 42665.64 88888.00 2024-02-14 11:04:47.000 045 21625.89 368.77 42665.64 88888.00 2024-02-14 11:04:48.000 045 21625.88 368.80 42665.66 88888.00 2024-02-14 11:04:49.000 045 21625.90 368.86 42665.66 88888.00 2024-02-14 11:04:50.000 045 21625.92 368.87 42665.64 47934.09 2024-02-14 11:04:51.000 045 21625.88 368.83 42665.63 88888.00 2024-02-14 11:04:52.000 045 21625.85 368.80 42665.64 88888.00 2024-02-14 11:04:53.000 045 21625.89 368.79 42665.66 88888.00 2024-02-14 11:04:54.000 045 21625.93 368.80 42665.66 88888.00 2024-02-14 11:04:55.000 045 21625.91 368.81 42665.62 47934.02 2024-02-14 11:04:56.000 045 21625.89 368.81 42665.61 88888.00 2024-02-14 11:04:57.000 045 21625.88 368.76 42665.62 88888.00 2024-02-14 11:04:58.000 045 21625.88 368.71 42665.62 88888.00 2024-02-14 11:04:59.000 045 21625.88 368.69 42665.63 88888.00 2024-02-14 11:05:00.000 045 21625.90 368.70 42665.65 47934.03 2024-02-14 11:05:01.000 045 21625.92 368.71 42665.63 88888.00 2024-02-14 11:05:02.000 045 21625.90 368.72 42665.61 88888.00 2024-02-14 11:05:03.000 045 21625.87 368.73 42665.57 88888.00 2024-02-14 11:05:04.000 045 21625.84 368.72 42665.56 88888.00 2024-02-14 11:05:05.000 045 21625.81 368.68 42665.57 47933.27 2024-02-14 11:05:06.000 045 21625.80 368.65 42665.59 88888.00 2024-02-14 11:05:07.000 045 21625.85 368.66 42665.62 88888.00 2024-02-14 11:05:08.000 045 21625.91 368.63 42665.64 88888.00 2024-02-14 11:05:09.000 045 21625.92 368.59 42665.65 88888.00 2024-02-14 11:05:10.000 045 21625.89 368.62 42665.65 47933.42 2024-02-14 11:05:11.000 045 21625.84 368.69 42665.65 88888.00 2024-02-14 11:05:12.000 045 21625.81 368.71 42665.67 88888.00 2024-02-14 11:05:13.000 045 21625.79 368.67 42665.68 88888.00 2024-02-14 11:05:14.000 045 21625.77 368.62 42665.66 88888.00 2024-02-14 11:05:15.000 045 21625.77 368.61 42665.65 47934.03 2024-02-14 11:05:16.000 045 21625.78 368.65 42665.65 88888.00 2024-02-14 11:05:17.000 045 21625.81 368.70 42665.66 88888.00 2024-02-14 11:05:18.000 045 21625.87 368.72 42665.69 88888.00 2024-02-14 11:05:19.000 045 21625.92 368.71 42665.69 88888.00 2024-02-14 11:05:20.000 045 21625.92 368.69 42665.67 47933.93 2024-02-14 11:05:21.000 045 21625.88 368.72 42665.64 88888.00 2024-02-14 11:05:22.000 045 21625.86 368.77 42665.62 88888.00 2024-02-14 11:05:23.000 045 21625.87 368.78 42665.62 88888.00 2024-02-14 11:05:24.000 045 21625.88 368.76 42665.62 88888.00 2024-02-14 11:05:25.000 045 21625.84 368.74 42665.60 47934.26 2024-02-14 11:05:26.000 045 21625.77 368.71 42665.60 88888.00 2024-02-14 11:05:27.000 045 21625.79 368.67 42665.62 88888.00 2024-02-14 11:05:28.000 045 21625.85 368.64 42665.62 88888.00 2024-02-14 11:05:29.000 045 21625.90 368.65 42665.60 88888.00 2024-02-14 11:05:30.000 045 21625.91 368.68 42665.62 47933.65 2024-02-14 11:05:31.000 045 21625.89 368.70 42665.61 88888.00 2024-02-14 11:05:32.000 045 21625.87 368.69 42665.57 88888.00 2024-02-14 11:05:33.000 045 21625.86 368.67 42665.59 88888.00 2024-02-14 11:05:34.000 045 21625.85 368.67 42665.64 88888.00 2024-02-14 11:05:35.000 045 21625.85 368.70 42665.65 47934.14 2024-02-14 11:05:36.000 045 21625.88 368.72 42665.64 88888.00 2024-02-14 11:05:37.000 045 21625.88 368.74 42665.62 88888.00 2024-02-14 11:05:38.000 045 21625.82 368.74 42665.61 88888.00 2024-02-14 11:05:39.000 045 21625.78 368.71 42665.59 88888.00 2024-02-14 11:05:40.000 045 21625.80 368.70 42665.59 47933.95 2024-02-14 11:05:41.000 045 21625.81 368.67 42665.60 88888.00 2024-02-14 11:05:42.000 045 21625.81 368.67 42665.59 88888.00 2024-02-14 11:05:43.000 045 21625.82 368.72 42665.58 88888.00 2024-02-14 11:05:44.000 045 21625.82 368.75 42665.57 88888.00 2024-02-14 11:05:45.000 045 21625.77 368.72 42665.57 47934.36 2024-02-14 11:05:46.000 045 21625.71 368.72 42665.58 88888.00 2024-02-14 11:05:47.000 045 21625.65 368.75 42665.59 88888.00 2024-02-14 11:05:48.000 045 21625.60 368.78 42665.55 88888.00 2024-02-14 11:05:49.000 045 21625.57 368.81 42665.48 88888.00 2024-02-14 11:05:50.000 045 21625.55 368.81 42665.48 47933.63 2024-02-14 11:05:51.000 045 21625.57 368.79 42665.55 88888.00 2024-02-14 11:05:52.000 045 21625.62 368.73 42665.59 88888.00 2024-02-14 11:05:53.000 045 21625.63 368.67 42665.56 88888.00 2024-02-14 11:05:54.000 045 21625.61 368.63 42665.55 88888.00 2024-02-14 11:05:55.000 045 21625.61 368.66 42665.55 47934.04 2024-02-14 11:05:56.000 045 21625.62 368.71 42665.50 88888.00 2024-02-14 11:05:57.000 045 21625.61 368.70 42665.48 88888.00 2024-02-14 11:05:58.000 045 21625.55 368.67 42665.51 88888.00 2024-02-14 11:05:59.000 045 21625.50 368.67 42665.59 88888.00 2024-02-14 11:06:00.000 045 21625.51 368.68 42665.65 47933.87 2024-02-14 11:06:01.000 045 21625.56 368.69 42665.66 88888.00 2024-02-14 11:06:02.000 045 21625.61 368.72 42665.66 88888.00 2024-02-14 11:06:03.000 045 21625.63 368.74 42665.64 88888.00 2024-02-14 11:06:04.000 045 21625.62 368.71 42665.62 88888.00 2024-02-14 11:06:05.000 045 21625.64 368.67 42665.62 47934.07 2024-02-14 11:06:06.000 045 21625.68 368.68 42665.66 88888.00 2024-02-14 11:06:07.000 045 21625.69 368.72 42665.69 88888.00 2024-02-14 11:06:08.000 045 21625.69 368.75 42665.71 88888.00 2024-02-14 11:06:09.000 045 21625.72 368.74 42665.70 88888.00 2024-02-14 11:06:10.000 045 21625.76 368.73 42665.71 47934.01 2024-02-14 11:06:11.000 045 21625.77 368.73 42665.73 88888.00 2024-02-14 11:06:12.000 045 21625.78 368.71 42665.71 88888.00 2024-02-14 11:06:13.000 045 21625.77 368.69 42665.70 88888.00 2024-02-14 11:06:14.000 045 21625.76 368.66 42665.71 88888.00 2024-02-14 11:06:15.000 045 21625.74 368.64 42665.70 47933.81 2024-02-14 11:06:16.000 045 21625.74 368.66 42665.70 88888.00 2024-02-14 11:06:17.000 045 21625.74 368.69 42665.73 88888.00 2024-02-14 11:06:18.000 045 21625.74 368.68 42665.77 88888.00 2024-02-14 11:06:19.000 045 21625.75 368.67 42665.75 88888.00 2024-02-14 11:06:20.000 045 21625.76 368.65 42665.67 47933.74 2024-02-14 11:06:21.000 045 21625.78 368.62 42665.63 88888.00 2024-02-14 11:06:22.000 045 21625.75 368.56 42665.64 88888.00 2024-02-14 11:06:23.000 045 21625.66 368.49 42665.64 88888.00 2024-02-14 11:06:24.000 045 21625.57 368.43 42665.64 88888.00 2024-02-14 11:06:25.000 045 21625.56 368.43 42665.65 47933.92 2024-02-14 11:06:26.000 045 21625.63 368.47 42665.63 88888.00 2024-02-14 11:06:27.000 045 21625.70 368.52 42665.57 88888.00 2024-02-14 11:06:28.000 045 21625.72 368.54 42665.55 88888.00 2024-02-14 11:06:29.000 045 21625.72 368.50 42665.57 88888.00 2024-02-14 11:06:30.000 045 21625.72 368.44 42665.62 47933.24 2024-02-14 11:06:31.000 045 21625.68 368.43 42665.63 88888.00 2024-02-14 11:06:32.000 045 21625.62 368.47 42665.61 88888.00 2024-02-14 11:06:33.000 045 21625.62 368.54 42665.61 88888.00 2024-02-14 11:06:34.000 045 21625.68 368.59 42665.64 88888.00 2024-02-14 11:06:35.000 045 21625.72 368.59 42665.68 47933.51 2024-02-14 11:06:36.000 045 21625.71 368.56 42665.69 88888.00 2024-02-14 11:06:37.000 045 21625.69 368.53 42665.65 88888.00 2024-02-14 11:06:38.000 045 21625.74 368.50 42665.62 88888.00 2024-02-14 11:06:39.000 045 21625.76 368.44 42665.62 88888.00 2024-02-14 11:06:40.000 045 21625.71 368.44 42665.62 47934.08 2024-02-14 11:06:41.000 045 21625.76 368.51 42665.62 88888.00 2024-02-14 11:06:42.000 045 21625.85 368.56 42665.63 88888.00 2024-02-14 11:06:43.000 045 21625.84 368.53 42665.62 88888.00 2024-02-14 11:06:44.000 045 21625.77 368.51 42665.62 88888.00 2024-02-14 11:06:45.000 045 21625.72 368.48 42665.62 47933.06 2024-02-14 11:06:46.000 045 21625.68 368.40 42665.61 88888.00 2024-02-14 11:06:47.000 045 21625.66 368.36 42665.56 88888.00 2024-02-14 11:06:48.000 045 21625.63 368.38 42665.52 88888.00 2024-02-14 11:06:49.000 045 21625.60 368.43 42665.54 88888.00 2024-02-14 11:06:50.000 045 21625.61 368.48 42665.57 47933.33 2024-02-14 11:06:51.000 045 21625.67 368.47 42665.57 88888.00 2024-02-14 11:06:52.000 045 21625.73 368.46 42665.59 88888.00 2024-02-14 11:06:53.000 045 21625.74 368.48 42665.59 88888.00 2024-02-14 11:06:54.000 045 21625.72 368.48 42665.54 88888.00 2024-02-14 11:06:55.000 045 21625.71 368.41 42665.53 47933.93 2024-02-14 11:06:56.000 045 21625.73 368.33 42665.55 88888.00 2024-02-14 11:06:57.000 045 21625.74 368.29 42665.55 88888.00 2024-02-14 11:06:58.000 045 21625.74 368.28 42665.56 88888.00 2024-02-14 11:06:59.000 045 21625.72 368.25 42665.52 88888.00 2024-02-14 11:07:00.000 045 21625.69 368.26 42665.49 47933.27 2024-02-14 11:07:01.000 045 21625.68 368.33 42665.53 88888.00 2024-02-14 11:07:02.000 045 21625.72 368.40 42665.58 88888.00 2024-02-14 11:07:03.000 045 21625.78 368.43 42665.54 88888.00 2024-02-14 11:07:04.000 045 21625.79 368.42 42665.46 88888.00 2024-02-14 11:07:05.000 045 21625.75 368.39 42665.46 47933.96 2024-02-14 11:07:06.000 045 21625.69 368.37 42665.51 88888.00 2024-02-14 11:07:07.000 045 21625.67 368.37 42665.55 88888.00 2024-02-14 11:07:08.000 045 21625.68 368.39 42665.54 88888.00 2024-02-14 11:07:09.000 045 21625.71 368.39 42665.49 88888.00 2024-02-14 11:07:10.000 045 21625.74 368.38 42665.46 47934.07 2024-02-14 11:07:11.000 045 21625.74 368.34 42665.48 88888.00 2024-02-14 11:07:12.000 045 21625.68 368.28 42665.52 88888.00 2024-02-14 11:07:13.000 045 21625.63 368.26 42665.50 88888.00 2024-02-14 11:07:14.000 045 21625.61 368.27 42665.46 88888.00 2024-02-14 11:07:15.000 045 21625.58 368.27 42665.47 47933.81 2024-02-14 11:07:16.000 045 21625.58 368.27 42665.54 88888.00 2024-02-14 11:07:17.000 045 21625.62 368.31 42665.58 88888.00 2024-02-14 11:07:18.000 045 21625.65 368.34 42665.53 88888.00 2024-02-14 11:07:19.000 045 21625.61 368.35 42665.45 88888.00 2024-02-14 11:07:20.000 045 21625.56 368.33 42665.43 47933.71 2024-02-14 11:07:21.000 045 21625.54 368.35 42665.45 88888.00 2024-02-14 11:07:22.000 045 21625.53 368.36 42665.50 88888.00 2024-02-14 11:07:23.000 045 21625.53 368.33 42665.54 88888.00 2024-02-14 11:07:24.000 045 21625.55 368.31 42665.54 88888.00 2024-02-14 11:07:25.000 045 21625.58 368.29 42665.53 47933.33 2024-02-14 11:07:26.000 045 21625.56 368.26 42665.54 88888.00 2024-02-14 11:07:27.000 045 21625.52 368.22 42665.54 88888.00 2024-02-14 11:07:28.000 045 21625.53 368.20 42665.52 88888.00 2024-02-14 11:07:29.000 045 21625.56 368.18 42665.48 88888.00 2024-02-14 11:07:30.000 045 21625.55 368.15 42665.46 47933.99 2024-02-14 11:07:31.000 045 21625.59 368.12 42665.46 88888.00 2024-02-14 11:07:32.000 045 21625.65 368.14 42665.46 88888.00 2024-02-14 11:07:33.000 045 21625.63 368.19 42665.44 88888.00 2024-02-14 11:07:34.000 045 21625.59 368.22 42665.46 88888.00 2024-02-14 11:07:35.000 045 21625.59 368.18 42665.49 47933.84 2024-02-14 11:07:36.000 045 21625.63 368.12 42665.46 88888.00 2024-02-14 11:07:37.000 045 21625.65 368.12 42665.41 88888.00 2024-02-14 11:07:38.000 045 21625.66 368.19 42665.40 88888.00 2024-02-14 11:07:39.000 045 21625.64 368.23 42665.43 88888.00 2024-02-14 11:07:40.000 045 21625.62 368.20 42665.45 47933.25 2024-02-14 11:07:41.000 045 21625.60 368.15 42665.46 88888.00 2024-02-14 11:07:42.000 045 21625.60 368.16 42665.47 88888.00 2024-02-14 11:07:43.000 045 21625.61 368.19 42665.44 88888.00 2024-02-14 11:07:44.000 045 21625.61 368.18 42665.38 88888.00 2024-02-14 11:07:45.000 045 21625.56 368.17 42665.39 47934.14 2024-02-14 11:07:46.000 045 21625.50 368.18 42665.44 88888.00 2024-02-14 11:07:47.000 045 21625.51 368.17 42665.47 88888.00 2024-02-14 11:07:48.000 045 21625.56 368.13 42665.48 88888.00 2024-02-14 11:07:49.000 045 21625.56 368.12 42665.46 88888.00 2024-02-14 11:07:50.000 045 21625.51 368.14 42665.44 47933.97 2024-02-14 11:07:51.000 045 21625.46 368.18 42665.47 88888.00 2024-02-14 11:07:52.000 045 21625.46 368.20 42665.47 88888.00 2024-02-14 11:07:53.000 045 21625.43 368.22 42665.46 88888.00 2024-02-14 11:07:54.000 045 21625.40 368.22 42665.44 88888.00 2024-02-14 11:07:55.000 045 21625.41 368.23 42665.43 47933.11 2024-02-14 11:07:56.000 045 21625.45 368.23 42665.41 88888.00 2024-02-14 11:07:57.000 045 21625.48 368.18 42665.39 88888.00 2024-02-14 11:07:58.000 045 21625.50 368.10 42665.38 88888.00 2024-02-14 11:07:59.000 045 21625.51 368.02 42665.37 88888.00 2024-02-14 11:08:00.000 045 21625.48 367.99 42665.38 47933.69 2024-02-14 11:08:01.000 045 21625.43 367.97 42665.42 88888.00 2024-02-14 11:08:02.000 045 21625.41 367.96 42665.45 88888.00 2024-02-14 11:08:03.000 045 21625.45 367.95 42665.44 88888.00 2024-02-14 11:08:04.000 045 21625.47 367.92 42665.43 88888.00 2024-02-14 11:08:05.000 045 21625.46 367.91 42665.44 47933.01 2024-02-14 11:08:06.000 045 21625.46 367.95 42665.46 88888.00 2024-02-14 11:08:07.000 045 21625.47 368.00 42665.45 88888.00 2024-02-14 11:08:08.000 045 21625.44 368.02 42665.41 88888.00 2024-02-14 11:08:09.000 045 21625.43 368.05 42665.41 88888.00 2024-02-14 11:08:10.000 045 21625.43 368.05 42665.38 47932.83 2024-02-14 11:08:11.000 045 21625.40 368.02 42665.33 88888.00 2024-02-14 11:08:12.000 045 21625.38 368.03 42665.34 88888.00 2024-02-14 11:08:13.000 045 21625.41 368.05 42665.37 88888.00 2024-02-14 11:08:14.000 045 21625.44 368.06 42665.36 88888.00 2024-02-14 11:08:15.000 045 21625.43 368.10 42665.38 47933.66 2024-02-14 11:08:16.000 045 21625.38 368.12 42665.41 88888.00 2024-02-14 11:08:17.000 045 21625.36 368.12 42665.43 88888.00 2024-02-14 11:08:18.000 045 21625.39 368.12 42665.46 88888.00 2024-02-14 11:08:19.000 045 21625.41 368.12 42665.46 88888.00 2024-02-14 11:08:20.000 045 21625.39 368.08 42665.43 47933.57 2024-02-14 11:08:21.000 045 21625.36 368.04 42665.43 88888.00 2024-02-14 11:08:22.000 045 21625.35 368.02 42665.42 88888.00 2024-02-14 11:08:23.000 045 21625.36 368.02 42665.39 88888.00 2024-02-14 11:08:24.000 045 21625.37 368.03 42665.38 88888.00 2024-02-14 11:08:25.000 045 21625.38 367.99 42665.41 47932.98 2024-02-14 11:08:26.000 045 21625.40 367.90 42665.45 88888.00 2024-02-14 11:08:27.000 045 21625.40 367.85 42665.47 88888.00 2024-02-14 11:08:28.000 045 21625.38 367.90 42665.50 88888.00 2024-02-14 11:08:29.000 045 21625.37 367.98 42665.50 88888.00 2024-02-14 11:08:30.000 045 21625.36 367.99 42665.45 47932.99 2024-02-14 11:08:31.000 045 21625.35 367.98 42665.45 88888.00 2024-02-14 11:08:32.000 045 21625.38 367.98 42665.50 88888.00 2024-02-14 11:08:33.000 045 21625.43 367.95 42665.49 88888.00 2024-02-14 11:08:34.000 045 21625.43 367.91 42665.48 88888.00 2024-02-14 11:08:35.000 045 21625.36 367.89 42665.49 47933.78 2024-02-14 11:08:36.000 045 21625.31 367.87 42665.46 88888.00 2024-02-14 11:08:37.000 045 21625.35 367.86 42665.40 88888.00 2024-02-14 11:08:38.000 045 21625.44 367.86 42665.39 88888.00 2024-02-14 11:08:39.000 045 21625.47 367.84 42665.38 88888.00 2024-02-14 11:08:40.000 045 21625.47 367.81 42665.37 47933.38 2024-02-14 11:08:41.000 045 21625.44 367.84 42665.38 88888.00 2024-02-14 11:08:42.000 045 21625.40 367.86 42665.38 88888.00 2024-02-14 11:08:43.000 045 21625.36 367.83 42665.38 88888.00 2024-02-14 11:08:44.000 045 21625.34 367.80 42665.38 88888.00 2024-02-14 11:08:45.000 045 21625.32 367.82 42665.36 47932.97 2024-02-14 11:08:46.000 045 21625.34 367.82 42665.36 88888.00 2024-02-14 11:08:47.000 045 21625.38 367.76 42665.36 88888.00 2024-02-14 11:08:48.000 045 21625.38 367.69 42665.34 88888.00 2024-02-14 11:08:49.000 045 21625.35 367.70 42665.33 88888.00 2024-02-14 11:08:50.000 045 21625.33 367.75 42665.34 47933.74 2024-02-14 11:08:51.000 045 21625.31 367.78 42665.35 88888.00 2024-02-14 11:08:52.000 045 21625.32 367.79 42665.36 88888.00 2024-02-14 11:08:53.000 045 21625.35 367.79 42665.37 88888.00 2024-02-14 11:08:54.000 045 21625.40 367.80 42665.36 88888.00 2024-02-14 11:08:55.000 045 21625.45 367.81 42665.33 47932.89 2024-02-14 11:08:56.000 045 21625.44 367.80 42665.31 88888.00 2024-02-14 11:08:57.000 045 21625.43 367.79 42665.30 88888.00 2024-02-14 11:08:58.000 045 21625.43 367.82 42665.30 88888.00 2024-02-14 11:08:59.000 045 21625.43 367.86 42665.31 88888.00 2024-02-14 11:09:00.000 045 21625.43 367.87 42665.32 47933.55 2024-02-14 11:09:01.000 045 21625.48 367.90 42665.36 88888.00 2024-02-14 11:09:02.000 045 21625.53 367.94 42665.37 88888.00 2024-02-14 11:09:03.000 045 21625.53 367.89 42665.34 88888.00 2024-02-14 11:09:04.000 045 21625.48 367.80 42665.31 88888.00 2024-02-14 11:09:05.000 045 21625.44 367.80 42665.30 47933.46 2024-02-14 11:09:06.000 045 21625.42 367.87 42665.31 88888.00 2024-02-14 11:09:07.000 045 21625.42 367.90 42665.35 88888.00 2024-02-14 11:09:08.000 045 21625.44 367.87 42665.37 88888.00 2024-02-14 11:09:09.000 045 21625.46 367.83 42665.37 88888.00 2024-02-14 11:09:10.000 045 21625.43 367.81 42665.36 47932.88 2024-02-14 11:09:11.000 045 21625.36 367.79 42665.36 88888.00 2024-02-14 11:09:12.000 045 21625.30 367.78 42665.35 88888.00 2024-02-14 11:09:13.000 045 21625.29 367.80 42665.32 88888.00 2024-02-14 11:09:14.000 045 21625.30 367.83 42665.32 88888.00 2024-02-14 11:09:15.000 045 21625.27 367.80 42665.32 47933.02 2024-02-14 11:09:16.000 045 21625.24 367.74 42665.31 88888.00 2024-02-14 11:09:17.000 045 21625.27 367.73 42665.32 88888.00 2024-02-14 11:09:18.000 045 21625.31 367.77 42665.32 88888.00 2024-02-14 11:09:19.000 045 21625.30 367.77 42665.30 88888.00 2024-02-14 11:09:20.000 045 21625.29 367.70 42665.28 47933.45 2024-02-14 11:09:21.000 045 21625.28 367.65 42665.26 88888.00 2024-02-14 11:09:22.000 045 21625.24 367.66 42665.22 88888.00 2024-02-14 11:09:23.000 045 21625.22 367.70 42665.21 88888.00 2024-02-14 11:09:24.000 045 21625.25 367.71 42665.22 88888.00 2024-02-14 11:09:25.000 045 21625.34 367.71 42665.24 47933.41 2024-02-14 11:09:26.000 045 21625.38 367.73 42665.27 88888.00 2024-02-14 11:09:27.000 045 21625.35 367.73 42665.27 88888.00 2024-02-14 11:09:28.000 045 21625.34 367.68 42665.25 88888.00 2024-02-14 11:09:29.000 045 21625.39 367.63 42665.23 88888.00 2024-02-14 11:09:30.000 045 21625.43 367.64 42665.21 47932.78 2024-02-14 11:09:31.000 045 21625.42 367.66 42665.19 88888.00 2024-02-14 11:09:32.000 045 21625.40 367.63 42665.19 88888.00 2024-02-14 11:09:33.000 045 21625.42 367.59 42665.22 88888.00 2024-02-14 11:09:34.000 045 21625.44 367.60 42665.25 88888.00 2024-02-14 11:09:35.000 045 21625.45 367.65 42665.26 47933.11 2024-02-14 11:09:36.000 045 21625.45 367.68 42665.25 88888.00 2024-02-14 11:09:37.000 045 21625.44 367.66 42665.21 88888.00 2024-02-14 11:09:38.000 045 21625.40 367.61 42665.14 88888.00 2024-02-14 11:09:39.000 045 21625.35 367.58 42665.11 88888.00 2024-02-14 11:09:40.000 045 21625.34 367.59 42665.15 47933.52 2024-02-14 11:09:41.000 045 21625.34 367.60 42665.23 88888.00 2024-02-14 11:09:42.000 045 21625.36 367.60 42665.27 88888.00 2024-02-14 11:09:43.000 045 21625.40 367.59 42665.29 88888.00 2024-02-14 11:09:44.000 045 21625.44 367.57 42665.30 88888.00 2024-02-14 11:09:45.000 045 21625.44 367.57 42665.27 47933.61 2024-02-14 11:09:46.000 045 21625.41 367.58 42665.19 88888.00 2024-02-14 11:09:47.000 045 21625.37 367.59 42665.14 88888.00 2024-02-14 11:09:48.000 045 21625.31 367.59 42665.12 88888.00 2024-02-14 11:09:49.000 045 21625.29 367.54 42665.12 88888.00 2024-02-14 11:09:50.000 045 21625.34 367.52 42665.16 47933.39 2024-02-14 11:09:51.000 045 21625.38 367.61 42665.26 88888.00 2024-02-14 11:09:52.000 045 21625.38 367.68 42665.31 88888.00 2024-02-14 11:09:53.000 045 21625.38 367.66 42665.30 88888.00 2024-02-14 11:09:54.000 045 21625.40 367.55 42665.23 88888.00 2024-02-14 11:09:55.000 045 21625.41 367.46 42665.15 47932.80 2024-02-14 11:09:56.000 045 21625.38 367.47 42665.12 88888.00 2024-02-14 11:09:57.000 045 21625.36 367.51 42665.14 88888.00 2024-02-14 11:09:58.000 045 21625.37 367.50 42665.18 88888.00 2024-02-14 11:09:59.000 045 21625.38 367.45 42665.22 88888.00 2024-02-14 11:10:00.000 045 21625.38 367.38 42665.18 47932.81 2024-02-14 11:10:01.000 045 21625.36 367.30 42665.12 88888.00 2024-02-14 11:10:02.000 045 21625.35 367.26 42665.12 88888.00 2024-02-14 11:10:03.000 045 21625.34 367.26 42665.12 88888.00 2024-02-14 11:10:04.000 045 21625.32 367.26 42665.12 88888.00 2024-02-14 11:10:05.000 045 21625.28 367.25 42665.11 47932.95 2024-02-14 11:10:06.000 045 21625.29 367.24 42665.07 88888.00 2024-02-14 11:10:07.000 045 21625.33 367.25 42665.06 88888.00 2024-02-14 11:10:08.000 045 21625.37 367.26 42665.04 88888.00 2024-02-14 11:10:09.000 045 21625.42 367.25 42665.04 88888.00 2024-02-14 11:10:10.000 045 21625.44 367.23 42665.05 47933.32 2024-02-14 11:10:11.000 045 21625.44 367.22 42665.04 88888.00 2024-02-14 11:10:12.000 045 21625.43 367.21 42665.02 88888.00 2024-02-14 11:10:13.000 045 21625.42 367.20 42665.03 88888.00 2024-02-14 11:10:14.000 045 21625.40 367.17 42665.06 88888.00 2024-02-14 11:10:15.000 045 21625.42 367.18 42665.11 47933.10 2024-02-14 11:10:16.000 045 21625.48 367.23 42665.13 88888.00 2024-02-14 11:10:17.000 045 21625.48 367.26 42665.11 88888.00 2024-02-14 11:10:18.000 045 21625.46 367.25 42665.10 88888.00 2024-02-14 11:10:19.000 045 21625.43 367.21 42665.08 88888.00 2024-02-14 11:10:20.000 045 21625.41 367.13 42665.06 47933.15 2024-02-14 11:10:21.000 045 21625.41 367.10 42665.09 88888.00 2024-02-14 11:10:22.000 045 21625.44 367.11 42665.09 88888.00 2024-02-14 11:10:23.000 045 21625.47 367.15 42665.06 88888.00 2024-02-14 11:10:24.000 045 21625.50 367.17 42665.04 88888.00 2024-02-14 11:10:25.000 045 21625.52 367.15 42665.09 47933.51 2024-02-14 11:10:26.000 045 21625.53 367.14 42665.14 88888.00 2024-02-14 11:10:27.000 045 21625.48 367.17 42665.13 88888.00 2024-02-14 11:10:28.000 045 21625.43 367.19 42665.07 88888.00 2024-02-14 11:10:29.000 045 21625.48 367.21 42665.07 88888.00 2024-02-14 11:10:30.000 045 21625.52 367.21 42665.11 47933.42 2024-02-14 11:10:31.000 045 21625.48 367.23 42665.14 88888.00 2024-02-14 11:10:32.000 045 21625.45 367.24 42665.15 88888.00 2024-02-14 11:10:33.000 045 21625.47 367.23 42665.15 88888.00 2024-02-14 11:10:34.000 045 21625.48 367.18 42665.15 88888.00 2024-02-14 11:10:35.000 045 21625.50 367.12 42665.14 47932.61 2024-02-14 11:10:36.000 045 21625.50 367.10 42665.13 88888.00 2024-02-14 11:10:37.000 045 21625.48 367.09 42665.14 88888.00 2024-02-14 11:10:38.000 045 21625.45 367.05 42665.14 88888.00 2024-02-14 11:10:39.000 045 21625.42 367.00 42665.14 88888.00 2024-02-14 11:10:40.000 045 21625.39 367.00 42665.14 47932.69 2024-02-14 11:10:41.000 045 21625.38 367.05 42665.14 88888.00 2024-02-14 11:10:42.000 045 21625.40 367.06 42665.14 88888.00 2024-02-14 11:10:43.000 045 21625.45 367.05 42665.14 88888.00 2024-02-14 11:10:44.000 045 21625.47 367.04 42665.10 88888.00 2024-02-14 11:10:45.000 045 21625.44 367.05 42665.07 47932.74 2024-02-14 11:10:46.000 045 21625.43 367.06 42665.06 88888.00 2024-02-14 11:10:47.000 045 21625.47 367.08 42665.04 88888.00 2024-02-14 11:10:48.000 045 21625.48 367.08 42665.05 88888.00 2024-02-14 11:10:49.000 045 21625.45 367.05 42665.07 88888.00 2024-02-14 11:10:50.000 045 21625.41 367.04 42665.07 47933.50 2024-02-14 11:10:51.000 045 21625.41 367.03 42665.06 88888.00 2024-02-14 11:10:52.000 045 21625.44 367.02 42665.04 88888.00 2024-02-14 11:10:53.000 045 21625.46 367.04 42665.06 88888.00 2024-02-14 11:10:54.000 045 21625.49 367.09 42665.06 88888.00 2024-02-14 11:10:55.000 045 21625.50 367.08 42665.03 47933.26 2024-02-14 11:10:56.000 045 21625.46 367.00 42665.02 88888.00 2024-02-14 11:10:57.000 045 21625.43 366.93 42665.06 88888.00 2024-02-14 11:10:58.000 045 21625.46 366.93 42665.09 88888.00 2024-02-14 11:10:59.000 045 21625.51 367.01 42665.09 88888.00 2024-02-14 11:11:00.000 045 21625.53 367.10 42665.08 47932.58 2024-02-14 11:11:01.000 045 21625.51 367.13 42665.04 88888.00 2024-02-14 11:11:02.000 045 21625.52 367.14 42665.00 88888.00 2024-02-14 11:11:03.000 045 21625.53 367.15 42664.97 88888.00 2024-02-14 11:11:04.000 045 21625.52 367.15 42664.96 88888.00 2024-02-14 11:11:05.000 045 21625.52 367.16 42665.00 47933.66 2024-02-14 11:11:06.000 045 21625.52 367.19 42665.06 88888.00 2024-02-14 11:11:07.000 045 21625.51 367.22 42665.09 88888.00 2024-02-14 11:11:08.000 045 21625.50 367.20 42665.05 88888.00 2024-02-14 11:11:09.000 045 21625.49 367.14 42665.02 88888.00 2024-02-14 11:11:10.000 045 21625.44 367.06 42665.02 47933.12 2024-02-14 11:11:11.000 045 21625.38 367.05 42665.00 88888.00 2024-02-14 11:11:12.000 045 21625.40 367.10 42665.00 88888.00 2024-02-14 11:11:13.000 045 21625.46 367.17 42665.02 88888.00 2024-02-14 11:11:14.000 045 21625.45 367.17 42665.02 88888.00 2024-02-14 11:11:15.000 045 21625.41 367.10 42665.02 47932.70 2024-02-14 11:11:16.000 045 21625.41 367.05 42665.03 88888.00 2024-02-14 11:11:17.000 045 21625.42 367.08 42665.01 88888.00 2024-02-14 11:11:18.000 045 21625.41 367.11 42664.97 88888.00 2024-02-14 11:11:19.000 045 21625.44 367.11 42664.95 88888.00 2024-02-14 11:11:20.000 045 21625.48 367.09 42664.96 47932.70 2024-02-14 11:11:21.000 045 21625.48 367.06 42664.97 88888.00 2024-02-14 11:11:22.000 045 21625.48 367.04 42664.98 88888.00 2024-02-14 11:11:23.000 045 21625.50 367.04 42664.99 88888.00 2024-02-14 11:11:24.000 045 21625.47 367.06 42665.02 88888.00 2024-02-14 11:11:25.000 045 21625.41 367.08 42665.03 99999.00 2024-02-14 11:11:26.000 045 21625.40 367.04 42665.02 99999.00 2024-02-14 11:11:27.000 045 21625.39 366.97 42665.00 99999.00 2024-02-14 11:11:28.000 045 21625.38 366.91 42665.00 99999.00 2024-02-14 11:11:29.000 045 21625.38 366.91 42665.03 99999.00 2024-02-14 11:11:30.000 045 21625.39 366.97 42665.09 99999.00 2024-02-14 11:11:31.000 045 21625.41 367.01 42665.12 99999.00 2024-02-14 11:11:32.000 045 21625.43 367.02 42665.11 99999.00 2024-02-14 11:11:33.000 045 21625.43 367.03 42665.09 99999.00 2024-02-14 11:11:34.000 045 21625.41 367.03 42665.08 99999.00 2024-02-14 11:11:35.000 045 21625.42 367.00 42665.06 47933.31 2024-02-14 11:11:36.000 045 21625.44 366.98 42665.02 88888.00 2024-02-14 11:11:37.000 045 21625.43 366.97 42664.98 88888.00 2024-02-14 11:11:38.000 045 21625.39 366.95 42664.95 88888.00 2024-02-14 11:11:39.000 045 21625.34 366.96 42664.94 88888.00 2024-02-14 11:11:40.000 045 21625.37 367.01 42664.96 47932.66 2024-02-14 11:11:41.000 045 21625.42 367.02 42664.97 88888.00 2024-02-14 11:11:42.000 045 21625.40 366.98 42664.93 88888.00 2024-02-14 11:11:43.000 045 21625.38 366.98 42664.89 88888.00 2024-02-14 11:11:44.000 045 21625.36 366.99 42664.86 88888.00 2024-02-14 11:11:45.000 045 21625.33 366.96 42664.87 47932.79 2024-02-14 11:11:46.000 045 21625.31 366.94 42664.94 88888.00 2024-02-14 11:11:47.000 045 21625.33 366.92 42665.00 88888.00 2024-02-14 11:11:48.000 045 21625.38 366.87 42665.00 88888.00 2024-02-14 11:11:49.000 045 21625.40 366.82 42664.98 88888.00 2024-02-14 11:11:50.000 045 21625.42 366.78 42664.98 47933.48 2024-02-14 11:11:51.000 045 21625.44 366.78 42665.00 88888.00 2024-02-14 11:11:52.000 045 21625.42 366.83 42665.00 88888.00 2024-02-14 11:11:53.000 045 21625.40 366.86 42664.98 88888.00 2024-02-14 11:11:54.000 045 21625.40 366.87 42664.97 88888.00 2024-02-14 11:11:55.000 045 21625.44 366.88 42664.97 47932.56 2024-02-14 11:11:56.000 045 21625.43 366.90 42665.00 88888.00 2024-02-14 11:11:57.000 045 21625.40 366.94 42665.03 88888.00 2024-02-14 11:11:58.000 045 21625.38 366.94 42665.04 88888.00 2024-02-14 11:11:59.000 045 21625.37 366.90 42665.02 88888.00 2024-02-14 11:12:00.000 045 21625.37 366.90 42665.00 47933.43 2024-02-14 11:12:01.000 045 21625.34 366.90 42665.00 88888.00 2024-02-14 11:12:02.000 045 21625.33 366.84 42664.99 88888.00 2024-02-14 11:12:03.000 045 21625.37 366.80 42665.02 88888.00 2024-02-14 11:12:04.000 045 21625.38 366.87 42665.11 88888.00 2024-02-14 11:12:05.000 045 21625.36 366.96 42665.16 47932.47 2024-02-14 11:12:06.000 045 21625.36 366.96 42665.16 88888.00 2024-02-14 11:12:07.000 045 21625.35 366.88 42665.11 88888.00 2024-02-14 11:12:08.000 045 21625.32 366.81 42665.06 88888.00 2024-02-14 11:12:09.000 045 21625.29 366.80 42665.04 88888.00 2024-02-14 11:12:10.000 045 21625.31 366.80 42665.05 47933.40 2024-02-14 11:12:11.000 045 21625.31 366.84 42665.06 88888.00 2024-02-14 11:12:12.000 045 21625.26 366.90 42665.07 88888.00 2024-02-14 11:12:13.000 045 21625.24 366.91 42665.06 88888.00 2024-02-14 11:12:14.000 045 21625.24 366.88 42665.02 88888.00 2024-02-14 11:12:15.000 045 21625.23 366.85 42664.99 47933.04 2024-02-14 11:12:16.000 045 21625.25 366.82 42664.98 88888.00 2024-02-14 11:12:17.000 045 21625.31 366.83 42665.00 88888.00 2024-02-14 11:12:18.000 045 21625.33 366.86 42664.99 88888.00 2024-02-14 11:12:19.000 045 21625.31 366.84 42665.00 88888.00 2024-02-14 11:12:20.000 045 21625.30 366.82 42665.03 47933.28 2024-02-14 11:12:21.000 045 21625.30 366.84 42665.07 88888.00 2024-02-14 11:12:22.000 045 21625.28 366.86 42665.09 88888.00 2024-02-14 11:12:23.000 045 21625.26 366.82 42665.07 88888.00 2024-02-14 11:12:24.000 045 21625.22 366.77 42665.02 88888.00 2024-02-14 11:12:25.000 045 21625.15 366.73 42664.96 47932.55 2024-02-14 11:12:26.000 045 21625.10 366.69 42664.96 88888.00 2024-02-14 11:12:27.000 045 21625.13 366.67 42664.98 88888.00 2024-02-14 11:12:28.000 045 21625.20 366.71 42665.01 88888.00 2024-02-14 11:12:29.000 045 21625.23 366.75 42665.05 88888.00 2024-02-14 11:12:30.000 045 21625.22 366.78 42665.12 47932.73 2024-02-14 11:12:31.000 045 21625.23 366.81 42665.14 88888.00 2024-02-14 11:12:32.000 045 21625.22 366.82 42665.09 88888.00 2024-02-14 11:12:33.000 045 21625.17 366.79 42665.00 88888.00 2024-02-14 11:12:34.000 045 21625.19 366.78 42664.94 88888.00 2024-02-14 11:12:35.000 045 21625.24 366.81 42664.95 47933.29 2024-02-14 11:12:36.000 045 21625.26 366.86 42664.98 88888.00 2024-02-14 11:12:37.000 045 21625.28 366.89 42664.98 88888.00 2024-02-14 11:12:38.000 045 21625.30 366.88 42664.98 88888.00 2024-02-14 11:12:39.000 045 21625.28 366.83 42665.00 88888.00 2024-02-14 11:12:40.000 045 21625.21 366.81 42665.03 47932.61 2024-02-14 11:12:41.000 045 21625.16 366.82 42665.04 88888.00 2024-02-14 11:12:42.000 045 21625.16 366.85 42665.06 88888.00 2024-02-14 11:12:43.000 045 21625.20 366.84 42665.12 88888.00 2024-02-14 11:12:44.000 045 21625.22 366.84 42665.14 88888.00 2024-02-14 11:12:45.000 045 21625.21 366.84 42665.11 47933.33 2024-02-14 11:12:46.000 045 21625.19 366.81 42665.07 88888.00 2024-02-14 11:12:47.000 045 21625.19 366.81 42665.06 88888.00 2024-02-14 11:12:48.000 045 21625.19 366.82 42665.02 88888.00 2024-02-14 11:12:49.000 045 21625.18 366.80 42664.94 88888.00 2024-02-14 11:12:50.000 045 21625.15 366.77 42664.91 47933.29 2024-02-14 11:12:51.000 045 21625.14 366.75 42664.96 88888.00 2024-02-14 11:12:52.000 045 21625.16 366.73 42665.02 88888.00 2024-02-14 11:12:53.000 045 21625.17 366.74 42665.02 88888.00 2024-02-14 11:12:54.000 045 21625.15 366.78 42665.03 88888.00 2024-02-14 11:12:55.000 045 21625.15 366.78 42665.09 47933.12 2024-02-14 11:12:56.000 045 21625.16 366.75 42665.12 88888.00 2024-02-14 11:12:57.000 045 21625.12 366.68 42665.06 88888.00 2024-02-14 11:12:58.000 045 21625.10 366.63 42664.98 88888.00 2024-02-14 11:12:59.000 045 21625.12 366.65 42665.01 88888.00 2024-02-14 11:13:00.000 045 21625.16 366.71 42665.06 47933.08 2024-02-14 11:13:01.000 045 21625.20 366.76 42665.06 88888.00 2024-02-14 11:13:02.000 045 21625.20 366.76 42665.02 88888.00 2024-02-14 11:13:03.000 045 21625.17 366.72 42665.00 88888.00 2024-02-14 11:13:04.000 045 21625.16 366.68 42664.96 88888.00 2024-02-14 11:13:05.000 045 21625.15 366.67 42664.92 47933.33 2024-02-14 11:13:06.000 045 21625.15 366.70 42664.93 88888.00 2024-02-14 11:13:07.000 045 21625.16 366.72 42665.00 88888.00 2024-02-14 11:13:08.000 045 21625.15 366.71 42665.06 88888.00 2024-02-14 11:13:09.000 045 21625.14 366.69 42665.07 88888.00 2024-02-14 11:13:10.000 045 21625.15 366.69 42665.06 47933.30 2024-02-14 11:13:11.000 045 21625.19 366.68 42665.04 88888.00 2024-02-14 11:13:12.000 045 21625.19 366.65 42664.99 88888.00 2024-02-14 11:13:13.000 045 21625.16 366.65 42664.95 88888.00 2024-02-14 11:13:14.000 045 21625.12 366.68 42664.94 88888.00 2024-02-14 11:13:15.000 045 21625.07 366.69 42664.96 47932.67 2024-02-14 11:13:16.000 045 21625.06 366.69 42665.02 88888.00 2024-02-14 11:13:17.000 045 21625.06 366.67 42665.04 88888.00 2024-02-14 11:13:18.000 045 21625.07 366.65 42665.04 88888.00 2024-02-14 11:13:19.000 045 21625.05 366.64 42665.03 88888.00 2024-02-14 11:13:20.000 045 21625.04 366.65 42665.00 47932.84 2024-02-14 11:13:21.000 045 21625.06 366.63 42664.98 88888.00 2024-02-14 11:13:22.000 045 21625.05 366.61 42664.98 88888.00 2024-02-14 11:13:23.000 045 21625.02 366.59 42664.98 88888.00 2024-02-14 11:13:24.000 045 21625.00 366.56 42665.01 88888.00 2024-02-14 11:13:25.000 045 21625.00 366.58 42665.07 47932.35 2024-02-14 11:13:26.000 045 21625.02 366.64 42665.09 88888.00 2024-02-14 11:13:27.000 045 21625.01 366.66 42665.06 88888.00 2024-02-14 11:13:28.000 045 21624.96 366.64 42665.00 88888.00 2024-02-14 11:13:29.000 045 21624.92 366.62 42664.96 88888.00 2024-02-14 11:13:30.000 045 21624.95 366.58 42664.97 47932.49 2024-02-14 11:13:31.000 045 21625.05 366.57 42664.99 88888.00 2024-02-14 11:13:32.000 045 21625.14 366.62 42665.04 88888.00 2024-02-14 11:13:33.000 045 21625.14 366.66 42665.06 88888.00 2024-02-14 11:13:34.000 045 21625.11 366.65 42665.04 88888.00 2024-02-14 11:13:35.000 045 21625.08 366.64 42665.03 47932.41 2024-02-14 11:13:36.000 045 21625.05 366.64 42665.04 88888.00 2024-02-14 11:13:37.000 045 21625.02 366.58 42665.05 88888.00 2024-02-14 11:13:38.000 045 21625.00 366.51 42665.05 88888.00 2024-02-14 11:13:39.000 045 21624.93 366.46 42665.00 88888.00 2024-02-14 11:13:40.000 045 21624.84 366.49 42664.95 47933.29 2024-02-14 11:13:41.000 045 21624.85 366.55 42664.96 88888.00 2024-02-14 11:13:42.000 045 21624.91 366.57 42664.96 88888.00 2024-02-14 11:13:43.000 045 21624.94 366.53 42664.96 88888.00 2024-02-14 11:13:44.000 045 21624.98 366.47 42664.98 88888.00 2024-02-14 11:13:45.000 045 21625.03 366.44 42665.04 47932.43 2024-02-14 11:13:46.000 045 21625.00 366.46 42665.06 88888.00 2024-02-14 11:13:47.000 045 21624.94 366.46 42665.03 88888.00 2024-02-14 11:13:48.000 045 21624.96 366.39 42665.03 88888.00 2024-02-14 11:13:49.000 045 21625.05 366.34 42665.05 88888.00 2024-02-14 11:13:50.000 045 21625.12 366.36 42665.06 47933.33 2024-02-14 11:13:51.000 045 21625.11 366.38 42665.08 88888.00 2024-02-14 11:13:52.000 045 21625.06 366.38 42665.11 88888.00 2024-02-14 11:13:53.000 045 21625.01 366.39 42665.10 88888.00 2024-02-14 11:13:54.000 045 21624.97 366.44 42665.06 88888.00 2024-02-14 11:13:55.000 045 21624.94 366.42 42665.02 47933.19 2024-02-14 11:13:56.000 045 21624.94 366.38 42664.96 88888.00 2024-02-14 11:13:57.000 045 21624.97 366.37 42664.91 88888.00 2024-02-14 11:13:58.000 045 21624.99 366.39 42664.94 88888.00 2024-02-14 11:13:59.000 045 21625.02 366.39 42665.00 88888.00 2024-02-14 11:14:00.000 045 21625.03 366.40 42665.04 47933.25 2024-02-14 11:14:01.000 045 21625.04 366.41 42665.05 88888.00 2024-02-14 11:14:02.000 045 21625.04 366.41 42665.04 88888.00 2024-02-14 11:14:03.000 045 21625.03 366.40 42664.99 88888.00 2024-02-14 11:14:04.000 045 21625.03 366.43 42664.96 88888.00 2024-02-14 11:14:05.000 045 21625.04 366.45 42664.97 47933.29 2024-02-14 11:14:06.000 045 21625.08 366.42 42664.98 88888.00 2024-02-14 11:14:07.000 045 21625.09 366.39 42664.99 88888.00 2024-02-14 11:14:08.000 045 21625.02 366.40 42665.03 88888.00 2024-02-14 11:14:09.000 045 21624.94 366.42 42665.06 88888.00 2024-02-14 11:14:10.000 045 21624.94 366.45 42665.09 47933.23 2024-02-14 11:14:11.000 045 21624.96 366.46 42665.10 88888.00 2024-02-14 11:14:12.000 045 21624.97 366.45 42665.09 88888.00 2024-02-14 11:14:13.000 045 21625.01 366.46 42665.11 88888.00 2024-02-14 11:14:14.000 045 21625.05 366.44 42665.13 88888.00 2024-02-14 11:14:15.000 045 21625.06 366.38 42665.13 47933.05 2024-02-14 11:14:16.000 045 21625.06 366.35 42665.12 88888.00 2024-02-14 11:14:17.000 045 21625.06 366.39 42665.14 88888.00 2024-02-14 11:14:18.000 045 21625.08 366.46 42665.19 88888.00 2024-02-14 11:14:19.000 045 21625.07 366.52 42665.19 88888.00 2024-02-14 11:14:20.000 045 21625.03 366.50 42665.14 47932.64 2024-02-14 11:14:21.000 045 21624.98 366.43 42665.07 88888.00 2024-02-14 11:14:22.000 045 21624.96 366.41 42665.04 88888.00 2024-02-14 11:14:23.000 045 21624.99 366.44 42665.08 88888.00 2024-02-14 11:14:24.000 045 21625.02 366.46 42665.16 88888.00 2024-02-14 11:14:25.000 045 21625.05 366.47 42665.16 47933.25 2024-02-14 11:14:26.000 045 21625.06 366.50 42665.09 88888.00 2024-02-14 11:14:27.000 045 21625.05 366.49 42665.05 88888.00 2024-02-14 11:14:28.000 045 21625.03 366.46 42665.07 88888.00 2024-02-14 11:14:29.000 045 21625.05 366.46 42665.10 88888.00 2024-02-14 11:14:30.000 045 21625.10 366.49 42665.09 47933.42 2024-02-14 11:14:31.000 045 21625.15 366.50 42665.09 88888.00 2024-02-14 11:14:32.000 045 21625.17 366.52 42665.11 88888.00 2024-02-14 11:14:33.000 045 21625.17 366.52 42665.12 88888.00 2024-02-14 11:14:34.000 045 21625.12 366.50 42665.12 88888.00 2024-02-14 11:14:35.000 045 21625.05 366.52 42665.11 47932.87 2024-02-14 11:14:36.000 045 21625.02 366.55 42665.11 88888.00 2024-02-14 11:14:37.000 045 21625.02 366.52 42665.10 88888.00 2024-02-14 11:14:38.000 045 21625.02 366.46 42665.09 88888.00 2024-02-14 11:14:39.000 045 21625.06 366.45 42665.06 88888.00 2024-02-14 11:14:40.000 045 21625.10 366.49 42665.07 47933.04 2024-02-14 11:14:41.000 045 21625.08 366.54 42665.11 88888.00 2024-02-14 11:14:42.000 045 21625.04 366.54 42665.13 88888.00 2024-02-14 11:14:43.000 045 21625.05 366.48 42665.14 88888.00 2024-02-14 11:14:44.000 045 21625.08 366.44 42665.17 88888.00 2024-02-14 11:14:45.000 045 21625.08 366.44 42665.17 47933.55 2024-02-14 11:14:46.000 045 21625.06 366.46 42665.15 88888.00 2024-02-14 11:14:47.000 045 21625.01 366.47 42665.18 88888.00 2024-02-14 11:14:48.000 045 21625.00 366.48 42665.23 88888.00 2024-02-14 11:14:49.000 045 21625.00 366.51 42665.24 88888.00 2024-02-14 11:14:50.000 045 21624.98 366.51 42665.23 47933.15 2024-02-14 11:14:51.000 045 21624.94 366.51 42665.22 88888.00 2024-02-14 11:14:52.000 045 21624.94 366.52 42665.23 88888.00 2024-02-14 11:14:53.000 045 21624.91 366.54 42665.24 88888.00 2024-02-14 11:14:54.000 045 21624.88 366.58 42665.25 88888.00 2024-02-14 11:14:55.000 045 21624.87 366.62 42665.28 47933.16 2024-02-14 11:14:56.000 045 21624.87 366.59 42665.32 88888.00 2024-02-14 11:14:57.000 045 21624.88 366.54 42665.31 88888.00 2024-02-14 11:14:58.000 045 21624.90 366.54 42665.26 88888.00 2024-02-14 11:14:59.000 045 21624.94 366.57 42665.21 88888.00 2024-02-14 11:15:00.000 045 21624.94 366.58 42665.19 47932.39 2024-02-14 11:15:01.000 045 21624.88 366.55 42665.20 88888.00 2024-02-14 11:15:02.000 045 21624.84 366.49 42665.20 88888.00 2024-02-14 11:15:03.000 045 21624.82 366.49 42665.25 88888.00 2024-02-14 11:15:04.000 045 21624.85 366.51 42665.32 88888.00 2024-02-14 11:15:05.000 045 21624.88 366.51 42665.34 47932.73 2024-02-14 11:15:06.000 045 21624.88 366.52 42665.34 88888.00 2024-02-14 11:15:07.000 045 21624.84 366.53 42665.33 88888.00 2024-02-14 11:15:08.000 045 21624.78 366.51 42665.30 88888.00 2024-02-14 11:15:09.000 045 21624.76 366.48 42665.27 88888.00 2024-02-14 11:15:10.000 045 21624.78 366.48 42665.22 47932.64 2024-02-14 11:15:11.000 045 21624.82 366.52 42665.19 88888.00 2024-02-14 11:15:12.000 045 21624.82 366.56 42665.21 88888.00 2024-02-14 11:15:13.000 045 21624.80 366.56 42665.24 88888.00 2024-02-14 11:15:14.000 045 21624.82 366.59 42665.29 88888.00 2024-02-14 11:15:15.000 045 21624.85 366.63 42665.34 47932.46 2024-02-14 11:15:16.000 045 21624.87 366.64 42665.34 88888.00 2024-02-14 11:15:17.000 045 21624.87 366.62 42665.34 88888.00 2024-02-14 11:15:18.000 045 21624.84 366.59 42665.31 88888.00 2024-02-14 11:15:19.000 045 21624.81 366.56 42665.27 88888.00 2024-02-14 11:15:20.000 045 21624.85 366.53 42665.20 47932.53 2024-02-14 11:15:21.000 045 21624.90 366.54 42665.17 88888.00 2024-02-14 11:15:22.000 045 21624.89 366.59 42665.22 88888.00 2024-02-14 11:15:23.000 045 21624.83 366.62 42665.31 88888.00 2024-02-14 11:15:24.000 045 21624.80 366.62 42665.34 88888.00 2024-02-14 11:15:25.000 045 21624.78 366.59 42665.32 47932.44 2024-02-14 11:15:26.000 045 21624.75 366.56 42665.32 88888.00 2024-02-14 11:15:27.000 045 21624.73 366.56 42665.29 88888.00 2024-02-14 11:15:28.000 045 21624.72 366.59 42665.23 88888.00 2024-02-14 11:15:29.000 045 21624.70 366.60 42665.22 88888.00 2024-02-14 11:15:30.000 045 21624.72 366.56 42665.23 47933.02 2024-02-14 11:15:31.000 045 21624.76 366.56 42665.27 88888.00 2024-02-14 11:15:32.000 045 21624.77 366.57 42665.29 88888.00 2024-02-14 11:15:33.000 045 21624.75 366.55 42665.26 88888.00 2024-02-14 11:15:34.000 045 21624.72 366.53 42665.23 88888.00 2024-02-14 11:15:35.000 045 21624.69 366.54 42665.21 47933.34 2024-02-14 11:15:36.000 045 21624.62 366.57 42665.23 88888.00 2024-02-14 11:15:37.000 045 21624.58 366.60 42665.28 88888.00 2024-02-14 11:15:38.000 045 21624.59 366.60 42665.30 88888.00 2024-02-14 11:15:39.000 045 21624.60 366.58 42665.30 88888.00 2024-02-14 11:15:40.000 045 21624.60 366.58 42665.31 47932.97 2024-02-14 11:15:41.000 045 21624.62 366.57 42665.31 88888.00 2024-02-14 11:15:42.000 045 21624.64 366.56 42665.30 88888.00 2024-02-14 11:15:43.000 045 21624.60 366.58 42665.28 88888.00 2024-02-14 11:15:44.000 045 21624.56 366.59 42665.26 88888.00 2024-02-14 11:15:45.000 045 21624.58 366.56 42665.27 47933.22 2024-02-14 11:15:46.000 045 21624.64 366.52 42665.32 88888.00 2024-02-14 11:15:47.000 045 21624.64 366.52 42665.39 88888.00 2024-02-14 11:15:48.000 045 21624.58 366.55 42665.42 88888.00 2024-02-14 11:15:49.000 045 21624.55 366.54 42665.41 88888.00 2024-02-14 11:15:50.000 045 21624.58 366.51 42665.41 47932.46 2024-02-14 11:15:51.000 045 21624.59 366.55 42665.41 88888.00 2024-02-14 11:15:52.000 045 21624.59 366.58 42665.34 88888.00 2024-02-14 11:15:53.000 045 21624.61 366.57 42665.27 88888.00 2024-02-14 11:15:54.000 045 21624.65 366.54 42665.28 88888.00 2024-02-14 11:15:55.000 045 21624.69 366.50 42665.34 47933.23 2024-02-14 11:15:56.000 045 21624.73 366.52 42665.40 88888.00 2024-02-14 11:15:57.000 045 21624.74 366.58 42665.43 88888.00 2024-02-14 11:15:58.000 045 21624.76 366.63 42665.40 88888.00 2024-02-14 11:15:59.000 045 21624.73 366.61 42665.38 88888.00 2024-02-14 11:16:00.000 045 21624.69 366.58 42665.34 47933.34 2024-02-14 11:16:01.000 045 21624.68 366.59 42665.32 88888.00 2024-02-14 11:16:02.000 045 21624.71 366.58 42665.33 88888.00 2024-02-14 11:16:03.000 045 21624.75 366.56 42665.38 88888.00 2024-02-14 11:16:04.000 045 21624.75 366.57 42665.44 88888.00 2024-02-14 11:16:05.000 045 21624.69 366.55 42665.46 47933.26 2024-02-14 11:16:06.000 045 21624.63 366.51 42665.46 88888.00 2024-02-14 11:16:07.000 045 21624.61 366.50 42665.46 88888.00 2024-02-14 11:16:08.000 045 21624.59 366.47 42665.46 88888.00 2024-02-14 11:16:09.000 045 21624.57 366.43 42665.44 88888.00 2024-02-14 11:16:10.000 045 21624.61 366.45 42665.45 47933.19 2024-02-14 11:16:11.000 045 21624.66 366.52 42665.47 88888.00 2024-02-14 11:16:12.000 045 21624.65 366.57 42665.48 88888.00 2024-02-14 11:16:13.000 045 21624.59 366.59 42665.47 88888.00 2024-02-14 11:16:14.000 045 21624.57 366.61 42665.48 88888.00 2024-02-14 11:16:15.000 045 21624.58 366.63 42665.48 47932.64 2024-02-14 11:16:16.000 045 21624.57 366.60 42665.46 88888.00 2024-02-14 11:16:17.000 045 21624.53 366.53 42665.38 88888.00 2024-02-14 11:16:18.000 045 21624.49 366.49 42665.32 88888.00 2024-02-14 11:16:19.000 045 21624.49 366.50 42665.36 88888.00 2024-02-14 11:16:20.000 045 21624.53 366.54 42665.43 47932.51 2024-02-14 11:16:21.000 045 21624.56 366.57 42665.46 88888.00 2024-02-14 11:16:22.000 045 21624.57 366.57 42665.44 88888.00 2024-02-14 11:16:23.000 045 21624.55 366.57 42665.45 88888.00 2024-02-14 11:16:24.000 045 21624.53 366.55 42665.46 88888.00 2024-02-14 11:16:25.000 045 21624.50 366.48 42665.44 47932.57 2024-02-14 11:16:26.000 045 21624.47 366.39 42665.41 88888.00 2024-02-14 11:16:27.000 045 21624.47 366.35 42665.42 88888.00 2024-02-14 11:16:28.000 045 21624.47 366.36 42665.46 88888.00 2024-02-14 11:16:29.000 045 21624.45 366.41 42665.50 88888.00 2024-02-14 11:16:30.000 045 21624.46 366.47 42665.52 47932.53 2024-02-14 11:16:31.000 045 21624.49 366.50 42665.53 88888.00 2024-02-14 11:16:32.000 045 21624.50 366.49 42665.54 88888.00 2024-02-14 11:16:33.000 045 21624.49 366.45 42665.50 88888.00 2024-02-14 11:16:34.000 045 21624.45 366.45 42665.48 88888.00 2024-02-14 11:16:35.000 045 21624.40 366.48 42665.47 47933.36 2024-02-14 11:16:36.000 045 21624.40 366.50 42665.46 88888.00 2024-02-14 11:16:37.000 045 21624.46 366.49 42665.47 88888.00 2024-02-14 11:16:38.000 045 21624.48 366.53 42665.50 88888.00 2024-02-14 11:16:39.000 045 21624.43 366.58 42665.52 88888.00 2024-02-14 11:16:40.000 045 21624.38 366.57 42665.52 47933.43 2024-02-14 11:16:41.000 045 21624.35 366.51 42665.50 88888.00 2024-02-14 11:16:42.000 045 21624.33 366.47 42665.51 88888.00 2024-02-14 11:16:43.000 045 21624.33 366.46 42665.53 88888.00 2024-02-14 11:16:44.000 045 21624.37 366.45 42665.54 88888.00 2024-02-14 11:16:45.000 045 21624.37 366.47 42665.55 99999.00 2024-02-14 11:16:46.000 045 21624.34 366.51 42665.59 99999.00 2024-02-14 11:16:47.000 045 21624.33 366.51 42665.59 99999.00 2024-02-14 11:16:48.000 045 21624.33 366.48 42665.59 99999.00 2024-02-14 11:16:49.000 045 21624.34 366.49 42665.59 99999.00 2024-02-14 11:16:50.000 045 21624.37 366.51 42665.57 47933.27 2024-02-14 11:16:51.000 045 21624.38 366.55 42665.55 88888.00 2024-02-14 11:16:52.000 045 21624.37 366.59 42665.54 88888.00 2024-02-14 11:16:53.000 045 21624.36 366.57 42665.50 88888.00 2024-02-14 11:16:54.000 045 21624.35 366.54 42665.49 88888.00 2024-02-14 11:16:55.000 045 21624.35 366.54 42665.50 47932.62 2024-02-14 11:16:56.000 045 21624.33 366.53 42665.53 88888.00 2024-02-14 11:16:57.000 045 21624.30 366.48 42665.53 88888.00 2024-02-14 11:16:58.000 045 21624.30 366.46 42665.50 88888.00 2024-02-14 11:16:59.000 045 21624.33 366.49 42665.49 88888.00 2024-02-14 11:17:00.000 045 21624.34 366.52 42665.47 47933.28 2024-02-14 11:17:01.000 045 21624.38 366.51 42665.48 88888.00 2024-02-14 11:17:02.000 045 21624.41 366.48 42665.50 88888.00 2024-02-14 11:17:03.000 045 21624.40 366.46 42665.54 88888.00 2024-02-14 11:17:04.000 045 21624.41 366.42 42665.56 88888.00 2024-02-14 11:17:05.000 045 21624.44 366.36 42665.58 47932.84 2024-02-14 11:17:06.000 045 21624.44 366.35 42665.57 88888.00 2024-02-14 11:17:07.000 045 21624.39 366.42 42665.51 88888.00 2024-02-14 11:17:08.000 045 21624.34 366.45 42665.47 88888.00 2024-02-14 11:17:09.000 045 21624.34 366.46 42665.47 88888.00 2024-02-14 11:17:10.000 045 21624.36 366.46 42665.50 47933.26 2024-02-14 11:17:11.000 045 21624.37 366.44 42665.54 88888.00 2024-02-14 11:17:12.000 045 21624.36 366.43 42665.55 88888.00 2024-02-14 11:17:13.000 045 21624.37 366.39 42665.53 88888.00 2024-02-14 11:17:14.000 045 21624.42 366.32 42665.52 88888.00 2024-02-14 11:17:15.000 045 21624.45 366.29 42665.54 47933.16 2024-02-14 11:17:16.000 045 21624.41 366.31 42665.55 88888.00 2024-02-14 11:17:17.000 045 21624.36 366.39 42665.57 88888.00 2024-02-14 11:17:18.000 045 21624.33 366.49 42665.57 88888.00 2024-02-14 11:17:19.000 045 21624.31 366.49 42665.54 88888.00 2024-02-14 11:17:20.000 045 21624.33 366.40 42665.50 99999.00 2024-02-14 11:17:21.000 045 21624.38 366.35 42665.49 99999.00 2024-02-14 11:17:22.000 045 21624.40 366.39 42665.51 99999.00 2024-02-14 11:17:23.000 045 21624.38 366.47 42665.54 99999.00 2024-02-14 11:17:24.000 045 21624.40 366.50 42665.57 99999.00 2024-02-14 11:17:25.000 045 21624.43 366.47 42665.55 47933.32 2024-02-14 11:17:26.000 045 21624.42 366.44 42665.52 88888.00 2024-02-14 11:17:27.000 045 21624.37 366.46 42665.51 88888.00 2024-02-14 11:17:28.000 045 21624.35 366.53 42665.49 88888.00 2024-02-14 11:17:29.000 045 21624.39 366.58 42665.48 88888.00 2024-02-14 11:17:30.000 045 21624.41 366.59 42665.49 47933.19 2024-02-14 11:17:31.000 045 21624.35 366.56 42665.46 88888.00 2024-02-14 11:17:32.000 045 21624.29 366.52 42665.46 88888.00 2024-02-14 11:17:33.000 045 21624.28 366.45 42665.51 88888.00 2024-02-14 11:17:34.000 045 21624.30 366.36 42665.59 88888.00 2024-02-14 11:17:35.000 045 21624.28 366.32 42665.62 47933.53 2024-02-14 11:17:36.000 045 21624.25 366.31 42665.61 88888.00 2024-02-14 11:17:37.000 045 21624.29 366.33 42665.63 88888.00 2024-02-14 11:17:38.000 045 21624.35 366.35 42665.68 88888.00 2024-02-14 11:17:39.000 045 21624.34 366.35 42665.68 88888.00 2024-02-14 11:17:40.000 045 21624.31 366.35 42665.62 47933.60 2024-02-14 11:17:41.000 045 21624.28 366.37 42665.62 88888.00 2024-02-14 11:17:42.000 045 21624.26 366.36 42665.64 88888.00 2024-02-14 11:17:43.000 045 21624.26 366.32 42665.63 88888.00 2024-02-14 11:17:44.000 045 21624.29 366.31 42665.61 88888.00 2024-02-14 11:17:45.000 045 21624.34 366.33 42665.59 47933.28 2024-02-14 11:17:46.000 045 21624.37 366.36 42665.59 88888.00 2024-02-14 11:17:47.000 045 21624.35 366.39 42665.60 88888.00 2024-02-14 11:17:48.000 045 21624.31 366.37 42665.61 88888.00 2024-02-14 11:17:49.000 045 21624.29 366.32 42665.59 88888.00 2024-02-14 11:17:50.000 045 21624.32 366.32 42665.56 47933.37 2024-02-14 11:17:51.000 045 21624.34 366.32 42665.56 88888.00 2024-02-14 11:17:52.000 045 21624.32 366.32 42665.55 88888.00 2024-02-14 11:17:53.000 045 21624.31 366.32 42665.53 88888.00 2024-02-14 11:17:54.000 045 21624.33 366.33 42665.52 88888.00 2024-02-14 11:17:55.000 045 21624.32 366.31 42665.51 47932.78 2024-02-14 11:17:56.000 045 21624.27 366.26 42665.50 88888.00 2024-02-14 11:17:57.000 045 21624.22 366.23 42665.49 88888.00 2024-02-14 11:17:58.000 045 21624.19 366.25 42665.49 88888.00 2024-02-14 11:17:59.000 045 21624.22 366.27 42665.49 88888.00 2024-02-14 11:18:00.000 045 21624.24 366.25 42665.50 47933.40 2024-02-14 11:18:01.000 045 21624.24 366.22 42665.53 88888.00 2024-02-14 11:18:02.000 045 21624.27 366.26 42665.56 88888.00 2024-02-14 11:18:03.000 045 21624.32 366.30 42665.59 88888.00 2024-02-14 11:18:04.000 045 21624.35 366.33 42665.62 88888.00 2024-02-14 11:18:05.000 045 21624.35 366.36 42665.63 47933.21 2024-02-14 11:18:06.000 045 21624.33 366.35 42665.61 88888.00 2024-02-14 11:18:07.000 045 21624.30 366.32 42665.58 88888.00 2024-02-14 11:18:08.000 045 21624.28 366.29 42665.59 88888.00 2024-02-14 11:18:09.000 045 21624.25 366.28 42665.62 88888.00 2024-02-14 11:18:10.000 045 21624.25 366.29 42665.64 99999.00 2024-02-14 11:18:11.000 045 21624.28 366.35 42665.63 99999.00 2024-02-14 11:18:12.000 045 21624.29 366.38 42665.59 99999.00 2024-02-14 11:18:13.000 045 21624.26 366.37 42665.52 99999.00 2024-02-14 11:18:14.000 045 21624.27 366.37 42665.48 99999.00 2024-02-14 11:18:15.000 045 21624.29 366.42 42665.51 47933.14 2024-02-14 11:18:16.000 045 21624.28 366.42 42665.58 88888.00 2024-02-14 11:18:17.000 045 21624.28 366.41 42665.62 88888.00 2024-02-14 11:18:18.000 045 21624.34 366.43 42665.62 88888.00 2024-02-14 11:18:19.000 045 21624.37 366.42 42665.60 88888.00 2024-02-14 11:18:20.000 045 21624.30 366.37 42665.54 47932.99 2024-02-14 11:18:21.000 045 21624.18 366.35 42665.52 88888.00 2024-02-14 11:18:22.000 045 21624.16 366.38 42665.54 88888.00 2024-02-14 11:18:23.000 045 21624.20 366.40 42665.56 88888.00 2024-02-14 11:18:24.000 045 21624.21 366.36 42665.57 88888.00 2024-02-14 11:18:25.000 045 21624.19 366.31 42665.60 47933.03 2024-02-14 11:18:26.000 045 21624.19 366.30 42665.61 88888.00 2024-02-14 11:18:27.000 045 21624.21 366.34 42665.59 88888.00 2024-02-14 11:18:28.000 045 21624.21 366.38 42665.59 88888.00 2024-02-14 11:18:29.000 045 21624.20 366.41 42665.62 88888.00 2024-02-14 11:18:30.000 045 21624.16 366.41 42665.62 47933.15 2024-02-14 11:18:31.000 045 21624.15 366.37 42665.59 88888.00 2024-02-14 11:18:32.000 045 21624.18 366.33 42665.57 88888.00 2024-02-14 11:18:33.000 045 21624.22 366.34 42665.59 88888.00 2024-02-14 11:18:34.000 045 21624.21 366.38 42665.57 88888.00 2024-02-14 11:18:35.000 045 21624.24 366.39 42665.56 47933.31 2024-02-14 11:18:36.000 045 21624.29 366.37 42665.57 88888.00 2024-02-14 11:18:37.000 045 21624.28 366.37 42665.57 88888.00 2024-02-14 11:18:38.000 045 21624.24 366.38 42665.57 88888.00 2024-02-14 11:18:39.000 045 21624.20 366.34 42665.59 88888.00 2024-02-14 11:18:40.000 045 21624.18 366.31 42665.62 47932.61 2024-02-14 11:18:41.000 045 21624.19 366.29 42665.62 88888.00 2024-02-14 11:18:42.000 045 21624.19 366.29 42665.64 88888.00 2024-02-14 11:18:43.000 045 21624.18 366.32 42665.68 88888.00 2024-02-14 11:18:44.000 045 21624.19 366.33 42665.69 88888.00 2024-02-14 11:18:45.000 045 21624.23 366.35 42665.71 47932.60 2024-02-14 11:18:46.000 045 21624.24 366.38 42665.74 88888.00 2024-02-14 11:18:47.000 045 21624.21 366.39 42665.75 88888.00 2024-02-14 11:18:48.000 045 21624.22 366.36 42665.70 88888.00 2024-02-14 11:18:49.000 045 21624.26 366.34 42665.62 88888.00 2024-02-14 11:18:50.000 045 21624.27 366.36 42665.60 47932.62 2024-02-14 11:18:51.000 045 21624.27 366.39 42665.62 88888.00 2024-02-14 11:18:52.000 045 21624.28 366.41 42665.63 88888.00 2024-02-14 11:18:53.000 045 21624.31 366.43 42665.66 88888.00 2024-02-14 11:18:54.000 045 21624.32 366.43 42665.68 88888.00 2024-02-14 11:18:55.000 045 21624.33 366.42 42665.70 47932.46 2024-02-14 11:18:56.000 045 21624.36 366.41 42665.71 88888.00 2024-02-14 11:18:57.000 045 21624.34 366.38 42665.73 88888.00 2024-02-14 11:18:58.000 045 21624.25 366.37 42665.75 88888.00 2024-02-14 11:18:59.000 045 21624.18 366.38 42665.75 88888.00 2024-02-14 11:19:00.000 045 21624.20 366.38 42665.74 47932.50 2024-02-14 11:19:01.000 045 21624.25 366.39 42665.73 88888.00 2024-02-14 11:19:02.000 045 21624.24 366.39 42665.71 88888.00 2024-02-14 11:19:03.000 045 21624.22 366.41 42665.67 88888.00 2024-02-14 11:19:04.000 045 21624.22 366.40 42665.66 88888.00 2024-02-14 11:19:05.000 045 21624.19 366.37 42665.66 47932.83 2024-02-14 11:19:06.000 045 21624.15 366.35 42665.70 88888.00 2024-02-14 11:19:07.000 045 21624.12 366.35 42665.72 88888.00 2024-02-14 11:19:08.000 045 21624.14 366.39 42665.69 88888.00 2024-02-14 11:19:09.000 045 21624.17 366.43 42665.65 88888.00 2024-02-14 11:19:10.000 045 21624.19 366.44 42665.63 47932.56 2024-02-14 11:19:11.000 045 21624.18 366.41 42665.62 88888.00 2024-02-14 11:19:12.000 045 21624.19 366.39 42665.65 88888.00 2024-02-14 11:19:13.000 045 21624.22 366.43 42665.67 88888.00 2024-02-14 11:19:14.000 045 21624.22 366.46 42665.67 88888.00 2024-02-14 11:19:15.000 045 21624.24 366.45 42665.67 47932.57 2024-02-14 11:19:16.000 045 21624.26 366.41 42665.68 88888.00 2024-02-14 11:19:17.000 045 21624.24 366.38 42665.66 88888.00 2024-02-14 11:19:18.000 045 21624.21 366.37 42665.66 88888.00 2024-02-14 11:19:19.000 045 21624.19 366.35 42665.66 88888.00 2024-02-14 11:19:20.000 045 21624.19 366.31 42665.66 47933.25 2024-02-14 11:19:21.000 045 21624.18 366.29 42665.66 88888.00 2024-02-14 11:19:22.000 045 21624.17 366.30 42665.66 88888.00 2024-02-14 11:19:23.000 045 21624.18 366.31 42665.66 88888.00 2024-02-14 11:19:24.000 045 21624.19 366.31 42665.64 88888.00 2024-02-14 11:19:25.000 045 21624.18 366.30 42665.64 47932.78 2024-02-14 11:19:26.000 045 21624.16 366.29 42665.64 88888.00 2024-02-14 11:19:27.000 045 21624.14 366.24 42665.61 88888.00 2024-02-14 11:19:28.000 045 21624.13 366.20 42665.60 88888.00 2024-02-14 11:19:29.000 045 21624.15 366.22 42665.63 88888.00 2024-02-14 11:19:30.000 045 21624.17 366.28 42665.66 47933.21 2024-02-14 11:19:31.000 045 21624.19 366.29 42665.65 88888.00 2024-02-14 11:19:32.000 045 21624.19 366.29 42665.65 88888.00 2024-02-14 11:19:33.000 045 21624.17 366.29 42665.70 88888.00 2024-02-14 11:19:34.000 045 21624.14 366.27 42665.74 88888.00 2024-02-14 11:19:35.000 045 21624.13 366.26 42665.74 47933.34 2024-02-14 11:19:36.000 045 21624.16 366.25 42665.73 88888.00 2024-02-14 11:19:37.000 045 21624.19 366.26 42665.76 88888.00 2024-02-14 11:19:38.000 045 21624.19 366.28 42665.78 88888.00 2024-02-14 11:19:39.000 045 21624.14 366.27 42665.76 88888.00 2024-02-14 11:19:40.000 045 21624.12 366.25 42665.70 47932.75 2024-02-14 11:19:41.000 045 21624.18 366.23 42665.67 88888.00 2024-02-14 11:19:42.000 045 21624.20 366.18 42665.68 88888.00 2024-02-14 11:19:43.000 045 21624.16 366.14 42665.71 88888.00 2024-02-14 11:19:44.000 045 21624.13 366.15 42665.71 88888.00 2024-02-14 11:19:45.000 045 21624.14 366.20 42665.71 47932.68 2024-02-14 11:19:46.000 045 21624.12 366.25 42665.70 88888.00 2024-02-14 11:19:47.000 045 21624.06 366.27 42665.69 88888.00 2024-02-14 11:19:48.000 045 21624.00 366.29 42665.70 88888.00 2024-02-14 11:19:49.000 045 21623.96 366.26 42665.68 88888.00 2024-02-14 11:19:50.000 045 21623.97 366.23 42665.64 47933.15 2024-02-14 11:19:51.000 045 21623.98 366.21 42665.62 88888.00 2024-02-14 11:19:52.000 045 21623.99 366.20 42665.66 88888.00 2024-02-14 11:19:53.000 045 21624.01 366.21 42665.74 88888.00 2024-02-14 11:19:54.000 045 21624.01 366.20 42665.78 88888.00 2024-02-14 11:19:55.000 045 21624.00 366.16 42665.75 47933.04 2024-02-14 11:19:56.000 045 21624.00 366.12 42665.74 88888.00 2024-02-14 11:19:57.000 045 21624.01 366.13 42665.76 88888.00 2024-02-14 11:19:58.000 045 21624.03 366.15 42665.77 88888.00 2024-02-14 11:19:59.000 045 21624.05 366.12 42665.74 88888.00 2024-02-14 11:20:00.000 045 21624.02 366.10 42665.72 47933.24 2024-02-14 11:20:01.000 045 21623.97 366.13 42665.71 88888.00 2024-02-14 11:20:02.000 045 21623.94 366.14 42665.71 88888.00 2024-02-14 11:20:03.000 045 21623.95 366.14 42665.71 88888.00 2024-02-14 11:20:04.000 045 21623.97 366.17 42665.73 88888.00 2024-02-14 11:20:05.000 045 21623.95 366.16 42665.75 47932.57 2024-02-14 11:20:06.000 045 21623.96 366.12 42665.72 88888.00 2024-02-14 11:20:07.000 045 21623.97 366.10 42665.65 88888.00 2024-02-14 11:20:08.000 045 21623.94 366.11 42665.63 88888.00 2024-02-14 11:20:09.000 045 21623.93 366.14 42665.68 88888.00 2024-02-14 11:20:10.000 045 21623.97 366.16 42665.73 47932.80 2024-02-14 11:20:11.000 045 21623.98 366.17 42665.76 88888.00 2024-02-14 11:20:12.000 045 21623.97 366.21 42665.79 88888.00 2024-02-14 11:20:13.000 045 21623.97 366.21 42665.82 88888.00 2024-02-14 11:20:14.000 045 21623.94 366.15 42665.83 88888.00 2024-02-14 11:20:15.000 045 21623.93 366.12 42665.84 47932.47 2024-02-14 11:20:16.000 045 21623.93 366.11 42665.83 88888.00 2024-02-14 11:20:17.000 045 21623.90 366.15 42665.82 88888.00 2024-02-14 11:20:18.000 045 21623.88 366.19 42665.82 88888.00 2024-02-14 11:20:19.000 045 21623.89 366.19 42665.81 88888.00 2024-02-14 11:20:20.000 045 21623.93 366.17 42665.82 47932.83 2024-02-14 11:20:21.000 045 21623.93 366.16 42665.84 88888.00 2024-02-14 11:20:22.000 045 21623.93 366.16 42665.83 88888.00 2024-02-14 11:20:23.000 045 21623.96 366.19 42665.80 88888.00 2024-02-14 11:20:24.000 045 21623.98 366.21 42665.78 88888.00 2024-02-14 11:20:25.000 045 21623.98 366.18 42665.78 47932.44 2024-02-14 11:20:26.000 045 21623.98 366.16 42665.77 88888.00 2024-02-14 11:20:27.000 045 21623.98 366.21 42665.76 88888.00 2024-02-14 11:20:28.000 045 21623.95 366.27 42665.75 88888.00 2024-02-14 11:20:29.000 045 21623.91 366.25 42665.74 88888.00 2024-02-14 11:20:30.000 045 21623.87 366.19 42665.74 47933.18 2024-02-14 11:20:31.000 045 21623.86 366.15 42665.79 88888.00 2024-02-14 11:20:32.000 045 21623.88 366.18 42665.82 88888.00 2024-02-14 11:20:33.000 045 21623.89 366.20 42665.81 88888.00 2024-02-14 11:20:34.000 045 21623.88 366.19 42665.77 88888.00 2024-02-14 11:20:35.000 045 21623.88 366.20 42665.72 47932.46 2024-02-14 11:20:36.000 045 21623.93 366.22 42665.70 88888.00 2024-02-14 11:20:37.000 045 21623.96 366.18 42665.73 88888.00 2024-02-14 11:20:38.000 045 21623.93 366.14 42665.77 88888.00 2024-02-14 11:20:39.000 045 21623.88 366.15 42665.79 88888.00 2024-02-14 11:20:40.000 045 21623.88 366.17 42665.81 47932.63 2024-02-14 11:20:41.000 045 21623.94 366.18 42665.80 88888.00 2024-02-14 11:20:42.000 045 21623.94 366.19 42665.78 88888.00 2024-02-14 11:20:43.000 045 21623.86 366.18 42665.79 88888.00 2024-02-14 11:20:44.000 045 21623.81 366.11 42665.82 88888.00 2024-02-14 11:20:45.000 045 21623.85 366.08 42665.83 47933.24 2024-02-14 11:20:46.000 045 21623.89 366.07 42665.86 88888.00 2024-02-14 11:20:47.000 045 21623.88 366.06 42665.86 88888.00 2024-02-14 11:20:48.000 045 21623.86 366.07 42665.83 88888.00 2024-02-14 11:20:49.000 045 21623.84 366.06 42665.77 88888.00 2024-02-14 11:20:50.000 045 21623.82 366.02 42665.74 47932.38 2024-02-14 11:20:51.000 045 21623.84 366.01 42665.75 88888.00 2024-02-14 11:20:52.000 045 21623.93 366.03 42665.77 88888.00 2024-02-14 11:20:53.000 045 21624.00 366.05 42665.79 88888.00 2024-02-14 11:20:54.000 045 21624.01 366.07 42665.80 88888.00 2024-02-14 11:20:55.000 045 21623.97 366.10 42665.81 47932.75 2024-02-14 11:20:56.000 045 21623.96 366.12 42665.81 88888.00 2024-02-14 11:20:57.000 045 21623.97 366.14 42665.76 88888.00 2024-02-14 11:20:58.000 045 21623.95 366.11 42665.72 88888.00 2024-02-14 11:20:59.000 045 21623.89 366.02 42665.71 88888.00 2024-02-14 11:21:00.000 045 21623.86 365.97 42665.71 47933.48 2024-02-14 11:21:01.000 045 21623.91 366.00 42665.73 88888.00 2024-02-14 11:21:02.000 045 21623.94 366.05 42665.79 88888.00 2024-02-14 11:21:03.000 045 21623.90 366.05 42665.81 88888.00 2024-02-14 11:21:04.000 045 21623.91 366.02 42665.80 88888.00 2024-02-14 11:21:05.000 045 21623.96 366.02 42665.80 47933.12 2024-02-14 11:21:06.000 045 21623.97 366.05 42665.76 88888.00 2024-02-14 11:21:07.000 045 21623.95 366.05 42665.71 88888.00 2024-02-14 11:21:08.000 045 21623.98 365.98 42665.73 88888.00 2024-02-14 11:21:09.000 045 21624.00 365.91 42665.76 88888.00 2024-02-14 11:21:10.000 045 21623.98 365.91 42665.75 47933.26 2024-02-14 11:21:11.000 045 21623.90 365.91 42665.73 88888.00 2024-02-14 11:21:12.000 045 21623.83 365.88 42665.72 88888.00 2024-02-14 11:21:13.000 045 21623.85 365.87 42665.71 88888.00 2024-02-14 11:21:14.000 045 21623.91 365.91 42665.69 88888.00 2024-02-14 11:21:15.000 045 21623.92 365.95 42665.69 47933.25 2024-02-14 11:21:16.000 045 21623.89 365.95 42665.73 88888.00 2024-02-14 11:21:17.000 045 21623.88 365.94 42665.74 88888.00 2024-02-14 11:21:18.000 045 21623.89 365.94 42665.74 88888.00 2024-02-14 11:21:19.000 045 21623.90 365.92 42665.74 88888.00 2024-02-14 11:21:20.000 045 21623.90 365.89 42665.76 47933.47 2024-02-14 11:21:21.000 045 21623.91 365.86 42665.75 88888.00 2024-02-14 11:21:22.000 045 21623.90 365.84 42665.72 88888.00 2024-02-14 11:21:23.000 045 21623.88 365.81 42665.71 88888.00 2024-02-14 11:21:24.000 045 21623.90 365.81 42665.75 88888.00 2024-02-14 11:21:25.000 045 21623.94 365.84 42665.78 47932.65 2024-02-14 11:21:26.000 045 21623.95 365.86 42665.76 88888.00 2024-02-14 11:21:27.000 045 21623.99 365.87 42665.74 88888.00 2024-02-14 11:21:28.000 045 21624.02 365.86 42665.74 88888.00 2024-02-14 11:21:29.000 045 21624.02 365.84 42665.73 88888.00 2024-02-14 11:21:30.000 045 21623.98 365.85 42665.70 47932.94 2024-02-14 11:21:31.000 045 21623.91 365.87 42665.68 88888.00 2024-02-14 11:21:32.000 045 21623.88 365.91 42665.66 88888.00 2024-02-14 11:21:33.000 045 21623.94 365.94 42665.68 88888.00 2024-02-14 11:21:34.000 045 21624.01 365.94 42665.71 88888.00 2024-02-14 11:21:35.000 045 21624.03 365.94 42665.72 47933.12 2024-02-14 11:21:36.000 045 21624.04 365.96 42665.69 88888.00 2024-02-14 11:21:37.000 045 21624.05 366.00 42665.66 88888.00 2024-02-14 11:21:38.000 045 21624.08 365.98 42665.67 88888.00 2024-02-14 11:21:39.000 045 21624.10 365.90 42665.69 88888.00 2024-02-14 11:21:40.000 045 21624.08 365.86 42665.71 47933.25 2024-02-14 11:21:41.000 045 21624.03 365.87 42665.71 88888.00 2024-02-14 11:21:42.000 045 21623.98 365.86 42665.70 88888.00 2024-02-14 11:21:43.000 045 21623.97 365.83 42665.69 88888.00 2024-02-14 11:21:44.000 045 21623.97 365.82 42665.70 88888.00 2024-02-14 11:21:45.000 045 21623.96 365.83 42665.71 47932.44 2024-02-14 11:21:46.000 045 21623.97 365.86 42665.72 88888.00 2024-02-14 11:21:47.000 045 21623.99 365.91 42665.71 88888.00 2024-02-14 11:21:48.000 045 21623.98 365.91 42665.68 88888.00 2024-02-14 11:21:49.000 045 21624.00 365.91 42665.67 88888.00 2024-02-14 11:21:50.000 045 21624.04 365.92 42665.68 47933.10 2024-02-14 11:21:51.000 045 21624.03 365.92 42665.69 88888.00 2024-02-14 11:21:52.000 045 21623.97 365.88 42665.67 88888.00 2024-02-14 11:21:53.000 045 21623.95 365.85 42665.65 88888.00 2024-02-14 11:21:54.000 045 21623.99 365.81 42665.62 88888.00 2024-02-14 11:21:55.000 045 21624.03 365.79 42665.63 47933.17 2024-02-14 11:21:56.000 045 21624.02 365.80 42665.64 88888.00 2024-02-14 11:21:57.000 045 21623.98 365.81 42665.63 88888.00 2024-02-14 11:21:58.000 045 21623.95 365.84 42665.63 88888.00 2024-02-14 11:21:59.000 045 21623.93 365.88 42665.64 88888.00 2024-02-14 11:22:00.000 045 21623.91 365.90 42665.63 47933.06 2024-02-14 11:22:01.000 045 21623.92 365.87 42665.64 88888.00 2024-02-14 11:22:02.000 045 21623.92 365.80 42665.65 88888.00 2024-02-14 11:22:03.000 045 21623.91 365.74 42665.65 88888.00 2024-02-14 11:22:04.000 045 21623.90 365.71 42665.61 88888.00 2024-02-14 11:22:05.000 045 21623.89 365.73 42665.57 47933.03 2024-02-14 11:22:06.000 045 21623.87 365.76 42665.56 88888.00 2024-02-14 11:22:07.000 045 21623.91 365.77 42665.58 88888.00 2024-02-14 11:22:08.000 045 21623.95 365.73 42665.59 88888.00 2024-02-14 11:22:09.000 045 21623.95 365.67 42665.60 88888.00 2024-02-14 11:22:10.000 045 21623.94 365.69 42665.62 47933.17 2024-02-14 11:22:11.000 045 21623.97 365.74 42665.64 88888.00 2024-02-14 11:22:12.000 045 21624.00 365.76 42665.66 88888.00 2024-02-14 11:22:13.000 045 21623.97 365.76 42665.66 88888.00 2024-02-14 11:22:14.000 045 21623.93 365.73 42665.64 88888.00 2024-02-14 11:22:15.000 045 21623.92 365.64 42665.62 47932.37 2024-02-14 11:22:16.000 045 21623.90 365.56 42665.64 88888.00 2024-02-14 11:22:17.000 045 21623.88 365.53 42665.65 88888.00 2024-02-14 11:22:18.000 045 21623.90 365.54 42665.63 88888.00 2024-02-14 11:22:19.000 045 21623.95 365.55 42665.60 88888.00 2024-02-14 11:22:20.000 045 21623.97 365.57 42665.60 47932.95 2024-02-14 11:22:21.000 045 21623.89 365.57 42665.61 88888.00 2024-02-14 11:22:22.000 045 21623.82 365.53 42665.59 88888.00 2024-02-14 11:22:23.000 045 21623.81 365.52 42665.58 88888.00 2024-02-14 11:22:24.000 045 21623.85 365.56 42665.61 88888.00 2024-02-14 11:22:25.000 045 21623.88 365.56 42665.66 47932.70 2024-02-14 11:22:26.000 045 21623.87 365.52 42665.69 88888.00 2024-02-14 11:22:27.000 045 21623.86 365.49 42665.66 88888.00 2024-02-14 11:22:28.000 045 21623.88 365.51 42665.64 88888.00 2024-02-14 11:22:29.000 045 21623.88 365.56 42665.67 88888.00 2024-02-14 11:22:30.000 045 21623.85 365.56 42665.66 47932.46 2024-02-14 11:22:31.000 045 21623.82 365.55 42665.60 88888.00 2024-02-14 11:22:32.000 045 21623.82 365.56 42665.61 88888.00 2024-02-14 11:22:33.000 045 21623.80 365.57 42665.69 88888.00 2024-02-14 11:22:34.000 045 21623.77 365.57 42665.74 88888.00 2024-02-14 11:22:35.000 045 21623.75 365.52 42665.71 47932.43 2024-02-14 11:22:36.000 045 21623.76 365.49 42665.67 88888.00 2024-02-14 11:22:37.000 045 21623.81 365.54 42665.66 88888.00 2024-02-14 11:22:38.000 045 21623.84 365.55 42665.66 88888.00 2024-02-14 11:22:39.000 045 21623.81 365.49 42665.62 88888.00 2024-02-14 11:22:40.000 045 21623.79 365.47 42665.60 47932.23 2024-02-14 11:22:41.000 045 21623.83 365.51 42665.59 88888.00 2024-02-14 11:22:42.000 045 21623.84 365.52 42665.59 88888.00 2024-02-14 11:22:43.000 045 21623.81 365.51 42665.57 88888.00 2024-02-14 11:22:44.000 045 21623.77 365.52 42665.57 88888.00 2024-02-14 11:22:45.000 045 21623.73 365.51 42665.56 47932.78 2024-02-14 11:22:46.000 045 21623.70 365.50 42665.56 88888.00 2024-02-14 11:22:47.000 045 21623.71 365.48 42665.61 88888.00 2024-02-14 11:22:48.000 045 21623.70 365.45 42665.63 88888.00 2024-02-14 11:22:49.000 045 21623.69 365.39 42665.61 88888.00 2024-02-14 11:22:50.000 045 21623.70 365.35 42665.57 47932.75 2024-02-14 11:22:51.000 045 21623.70 365.39 42665.56 88888.00 2024-02-14 11:22:52.000 045 21623.69 365.46 42665.57 88888.00 2024-02-14 11:22:53.000 045 21623.75 365.50 42665.56 88888.00 2024-02-14 11:22:54.000 045 21623.79 365.49 42665.52 88888.00 2024-02-14 11:22:55.000 045 21623.76 365.44 42665.52 47932.85 2024-02-14 11:22:56.000 045 21623.71 365.41 42665.56 88888.00 2024-02-14 11:22:57.000 045 21623.72 365.39 42665.57 88888.00 2024-02-14 11:22:58.000 045 21623.69 365.36 42665.56 88888.00 2024-02-14 11:22:59.000 045 21623.62 365.38 42665.52 88888.00 2024-02-14 11:23:00.000 045 21623.57 365.45 42665.48 47932.65 2024-02-14 11:23:01.000 045 21623.64 365.50 42665.49 88888.00 2024-02-14 11:23:02.000 045 21623.75 365.50 42665.52 88888.00 2024-02-14 11:23:03.000 045 21623.78 365.46 42665.48 88888.00 2024-02-14 11:23:04.000 045 21623.75 365.47 42665.43 88888.00 2024-02-14 11:23:05.000 045 21623.73 365.55 42665.45 47933.06 2024-02-14 11:23:06.000 045 21623.74 365.61 42665.51 88888.00 2024-02-14 11:23:07.000 045 21623.74 365.65 42665.56 88888.00 2024-02-14 11:23:08.000 045 21623.72 365.68 42665.60 88888.00 2024-02-14 11:23:09.000 045 21623.72 365.68 42665.59 88888.00 2024-02-14 11:23:10.000 045 21623.74 365.65 42665.55 47932.83 2024-02-14 11:23:11.000 045 21623.73 365.56 42665.49 88888.00 2024-02-14 11:23:12.000 045 21623.70 365.49 42665.47 88888.00 2024-02-14 11:23:13.000 045 21623.72 365.49 42665.52 88888.00 2024-02-14 11:23:14.000 045 21623.74 365.53 42665.56 88888.00 2024-02-14 11:23:15.000 045 21623.73 365.52 42665.56 47932.99 2024-02-14 11:23:16.000 045 21623.72 365.50 42665.57 88888.00 2024-02-14 11:23:17.000 045 21623.73 365.50 42665.61 88888.00 2024-02-14 11:23:18.000 045 21623.71 365.49 42665.62 88888.00 2024-02-14 11:23:19.000 045 21623.72 365.47 42665.61 88888.00 2024-02-14 11:23:20.000 045 21623.75 365.47 42665.60 47933.16 2024-02-14 11:23:21.000 045 21623.76 365.45 42665.61 88888.00 2024-02-14 11:23:22.000 045 21623.75 365.44 42665.64 88888.00 2024-02-14 11:23:23.000 045 21623.74 365.46 42665.65 88888.00 2024-02-14 11:23:24.000 045 21623.72 365.53 42665.64 88888.00 2024-02-14 11:23:25.000 045 21623.69 365.58 42665.65 47932.34 2024-02-14 11:23:26.000 045 21623.68 365.55 42665.67 88888.00 2024-02-14 11:23:27.000 045 21623.69 365.51 42665.70 88888.00 2024-02-14 11:23:28.000 045 21623.69 365.54 42665.70 88888.00 2024-02-14 11:23:29.000 045 21623.69 365.58 42665.70 88888.00 2024-02-14 11:23:30.000 045 21623.67 365.60 42665.73 47932.45 2024-02-14 11:23:31.000 045 21623.61 365.57 42665.76 88888.00 2024-02-14 11:23:32.000 045 21623.56 365.55 42665.78 88888.00 2024-02-14 11:23:33.000 045 21623.56 365.58 42665.76 88888.00 2024-02-14 11:23:34.000 045 21623.56 365.62 42665.74 88888.00 2024-02-14 11:23:35.000 045 21623.53 365.62 42665.74 47932.39 2024-02-14 11:23:36.000 045 21623.50 365.62 42665.71 88888.00 2024-02-14 11:23:37.000 045 21623.49 365.62 42665.68 88888.00 2024-02-14 11:23:38.000 045 21623.53 365.62 42665.69 88888.00 2024-02-14 11:23:39.000 045 21623.57 365.59 42665.74 88888.00 2024-02-14 11:23:40.000 045 21623.59 365.53 42665.74 47932.37 2024-02-14 11:23:41.000 045 21623.59 365.52 42665.72 88888.00 2024-02-14 11:23:42.000 045 21623.58 365.56 42665.74 88888.00 2024-02-14 11:23:43.000 045 21623.55 365.56 42665.78 88888.00 2024-02-14 11:23:44.000 045 21623.50 365.58 42665.76 88888.00 2024-02-14 11:23:45.000 045 21623.49 365.60 42665.70 47932.63 2024-02-14 11:23:46.000 045 21623.51 365.55 42665.69 88888.00 2024-02-14 11:23:47.000 045 21623.53 365.49 42665.70 88888.00 2024-02-14 11:23:48.000 045 21623.53 365.51 42665.72 88888.00 2024-02-14 11:23:49.000 045 21623.52 365.53 42665.75 88888.00 2024-02-14 11:23:50.000 045 21623.48 365.51 42665.79 47932.65 2024-02-14 11:23:51.000 045 21623.47 365.50 42665.80 88888.00 2024-02-14 11:23:52.000 045 21623.53 365.51 42665.82 88888.00 2024-02-14 11:23:53.000 045 21623.60 365.47 42665.82 88888.00 2024-02-14 11:23:54.000 045 21623.63 365.42 42665.79 88888.00 2024-02-14 11:23:55.000 045 21623.63 365.41 42665.79 47933.05 2024-02-14 11:23:56.000 045 21623.59 365.44 42665.83 88888.00 2024-02-14 11:23:57.000 045 21623.54 365.43 42665.84 88888.00 2024-02-14 11:23:58.000 045 21623.54 365.37 42665.79 88888.00 2024-02-14 11:23:59.000 045 21623.58 365.34 42665.75 88888.00 2024-02-14 11:24:00.000 045 21623.60 365.39 42665.78 47932.50 2024-02-14 11:24:01.000 045 21623.58 365.44 42665.82 88888.00 2024-02-14 11:24:02.000 045 21623.57 365.46 42665.82 88888.00 2024-02-14 11:24:03.000 045 21623.56 365.50 42665.80 88888.00 2024-02-14 11:24:04.000 045 21623.56 365.50 42665.77 88888.00 2024-02-14 11:24:05.000 045 21623.55 365.48 42665.73 47933.30 2024-02-14 11:24:06.000 045 21623.53 365.49 42665.73 88888.00 2024-02-14 11:24:07.000 045 21623.49 365.51 42665.79 88888.00 2024-02-14 11:24:08.000 045 21623.46 365.51 42665.83 88888.00 2024-02-14 11:24:09.000 045 21623.44 365.52 42665.81 88888.00 2024-02-14 11:24:10.000 045 21623.43 365.53 42665.79 47932.90 2024-02-14 11:24:11.000 045 21623.42 365.54 42665.79 88888.00 2024-02-14 11:24:12.000 045 21623.47 365.54 42665.79 88888.00 2024-02-14 11:24:13.000 045 21623.50 365.54 42665.79 88888.00 2024-02-14 11:24:14.000 045 21623.54 365.54 42665.82 88888.00 2024-02-14 11:24:15.000 045 21623.60 365.55 42665.85 47933.16 2024-02-14 11:24:16.000 045 21623.62 365.56 42665.85 88888.00 2024-02-14 11:24:17.000 045 21623.59 365.56 42665.83 88888.00 2024-02-14 11:24:18.000 045 21623.55 365.54 42665.83 88888.00 2024-02-14 11:24:19.000 045 21623.57 365.52 42665.85 88888.00 2024-02-14 11:24:20.000 045 21623.62 365.50 42665.86 47932.72 2024-02-14 11:24:21.000 045 21623.65 365.47 42665.82 88888.00 2024-02-14 11:24:22.000 045 21623.62 365.44 42665.79 88888.00 2024-02-14 11:24:23.000 045 21623.61 365.44 42665.79 88888.00 2024-02-14 11:24:24.000 045 21623.64 365.48 42665.79 88888.00 2024-02-14 11:24:25.000 045 21623.64 365.55 42665.77 47933.18 2024-02-14 11:24:26.000 045 21623.60 365.56 42665.76 88888.00 2024-02-14 11:24:27.000 045 21623.59 365.55 42665.77 88888.00 2024-02-14 11:24:28.000 045 21623.62 365.53 42665.77 88888.00 2024-02-14 11:24:29.000 045 21623.60 365.49 42665.73 88888.00 2024-02-14 11:24:30.000 045 21623.54 365.48 42665.73 47933.01 2024-02-14 11:24:31.000 045 21623.52 365.51 42665.79 88888.00 2024-02-14 11:24:32.000 045 21623.55 365.54 42665.82 88888.00 2024-02-14 11:24:33.000 045 21623.58 365.53 42665.81 88888.00 2024-02-14 11:24:34.000 045 21623.58 365.52 42665.79 88888.00 2024-02-14 11:24:35.000 045 21623.60 365.54 42665.83 47932.43 2024-02-14 11:24:36.000 045 21623.63 365.57 42665.87 88888.00 2024-02-14 11:24:37.000 045 21623.58 365.54 42665.85 88888.00 2024-02-14 11:24:38.000 045 21623.48 365.50 42665.82 88888.00 2024-02-14 11:24:39.000 045 21623.46 365.50 42665.86 88888.00 2024-02-14 11:24:40.000 045 21623.52 365.49 42665.88 47932.49 2024-02-14 11:24:41.000 045 21623.55 365.44 42665.87 88888.00 2024-02-14 11:24:42.000 045 21623.52 365.45 42665.86 88888.00 2024-02-14 11:24:43.000 045 21623.47 365.47 42665.82 88888.00 2024-02-14 11:24:44.000 045 21623.45 365.45 42665.79 88888.00 2024-02-14 11:24:45.000 045 21623.48 365.44 42665.79 47932.90 2024-02-14 11:24:46.000 045 21623.51 365.48 42665.79 88888.00 2024-02-14 11:24:47.000 045 21623.50 365.53 42665.79 88888.00 2024-02-14 11:24:48.000 045 21623.50 365.59 42665.81 88888.00 2024-02-14 11:24:49.000 045 21623.55 365.64 42665.85 88888.00 2024-02-14 11:24:50.000 045 21623.58 365.64 42665.89 47933.17 2024-02-14 11:24:51.000 045 21623.54 365.63 42665.91 88888.00 2024-02-14 11:24:52.000 045 21623.50 365.63 42665.93 88888.00 2024-02-14 11:24:53.000 045 21623.49 365.59 42665.93 88888.00 2024-02-14 11:24:54.000 045 21623.48 365.54 42665.89 88888.00 2024-02-14 11:24:55.000 045 21623.46 365.52 42665.86 47933.12 2024-02-14 11:24:56.000 045 21623.46 365.52 42665.87 88888.00 2024-02-14 11:24:57.000 045 21623.49 365.53 42665.90 88888.00 2024-02-14 11:24:58.000 045 21623.50 365.59 42665.92 88888.00 2024-02-14 11:24:59.000 045 21623.47 365.62 42665.94 88888.00 2024-02-14 11:25:00.000 045 21623.41 365.56 42665.94 99999.00 2024-02-14 11:25:01.000 045 21623.39 365.50 42665.92 99999.00 2024-02-14 11:25:02.000 045 21623.41 365.50 42665.93 99999.00 2024-02-14 11:25:03.000 045 21623.40 365.52 42665.96 99999.00 2024-02-14 11:25:04.000 045 21623.36 365.54 42665.98 99999.00 2024-02-14 11:25:05.000 045 21623.33 365.56 42665.98 47932.45 2024-02-14 11:25:06.000 045 21623.32 365.57 42665.96 88888.00 2024-02-14 11:25:07.000 045 21623.34 365.57 42665.95 88888.00 2024-02-14 11:25:08.000 045 21623.37 365.58 42665.96 88888.00 2024-02-14 11:25:09.000 045 21623.37 365.58 42665.95 88888.00 2024-02-14 11:25:10.000 045 21623.36 365.54 42665.91 47933.22 2024-02-14 11:25:11.000 045 21623.35 365.56 42665.90 88888.00 2024-02-14 11:25:12.000 045 21623.34 365.61 42665.95 88888.00 2024-02-14 11:25:13.000 045 21623.32 365.61 42665.98 88888.00 2024-02-14 11:25:14.000 045 21623.33 365.57 42665.93 88888.00 2024-02-14 11:25:15.000 045 21623.35 365.56 42665.87 47932.99 2024-02-14 11:25:16.000 045 21623.30 365.59 42665.85 88888.00 2024-02-14 11:25:17.000 045 21623.27 365.61 42665.87 88888.00 2024-02-14 11:25:18.000 045 21623.31 365.60 42665.93 88888.00 2024-02-14 11:25:19.000 045 21623.33 365.56 42665.95 88888.00 2024-02-14 11:25:20.000 045 21623.31 365.57 42665.94 47932.49 2024-02-14 11:25:21.000 045 21623.30 365.62 42665.97 88888.00 2024-02-14 11:25:22.000 045 21623.30 365.63 42665.99 88888.00 2024-02-14 11:25:23.000 045 21623.31 365.60 42665.96 88888.00 2024-02-14 11:25:24.000 045 21623.37 365.57 42665.94 88888.00 2024-02-14 11:25:25.000 045 21623.42 365.61 42665.94 47933.15 2024-02-14 11:25:26.000 045 21623.41 365.68 42665.94 88888.00 2024-02-14 11:25:27.000 045 21623.38 365.71 42665.95 88888.00 2024-02-14 11:25:28.000 045 21623.34 365.68 42665.95 88888.00 2024-02-14 11:25:29.000 045 21623.33 365.66 42665.95 88888.00 2024-02-14 11:25:30.000 045 21623.34 365.68 42666.00 47932.54 2024-02-14 11:25:31.000 045 21623.35 365.70 42666.04 88888.00 2024-02-14 11:25:32.000 045 21623.32 365.70 42666.02 88888.00 2024-02-14 11:25:33.000 045 21623.29 365.64 42665.98 88888.00 2024-02-14 11:25:34.000 045 21623.28 365.60 42666.00 88888.00 2024-02-14 11:25:35.000 045 21623.28 365.62 42666.04 47932.40 2024-02-14 11:25:36.000 045 21623.29 365.69 42666.02 88888.00 2024-02-14 11:25:37.000 045 21623.29 365.75 42666.01 88888.00 2024-02-14 11:25:38.000 045 21623.28 365.75 42666.03 88888.00 2024-02-14 11:25:39.000 045 21623.27 365.72 42666.06 88888.00 2024-02-14 11:25:40.000 045 21623.26 365.69 42666.04 47933.14 2024-02-14 11:25:41.000 045 21623.28 365.68 42666.00 88888.00 2024-02-14 11:25:42.000 045 21623.29 365.72 42665.99 88888.00 2024-02-14 11:25:43.000 045 21623.25 365.75 42665.98 88888.00 2024-02-14 11:25:44.000 045 21623.18 365.77 42665.98 88888.00 2024-02-14 11:25:45.000 045 21623.11 365.78 42665.98 47932.52 2024-02-14 11:25:46.000 045 21623.07 365.78 42665.97 88888.00 2024-02-14 11:25:47.000 045 21623.13 365.77 42665.98 88888.00 2024-02-14 11:25:48.000 045 21623.21 365.75 42666.00 88888.00 2024-02-14 11:25:49.000 045 21623.18 365.72 42665.98 88888.00 2024-02-14 11:25:50.000 045 21623.12 365.71 42665.96 47932.39 2024-02-14 11:25:51.000 045 21623.15 365.74 42665.97 88888.00 2024-02-14 11:25:52.000 045 21623.22 365.75 42665.99 88888.00 2024-02-14 11:25:53.000 045 21623.26 365.72 42666.02 88888.00 2024-02-14 11:25:54.000 045 21623.26 365.69 42666.03 88888.00 2024-02-14 11:25:55.000 045 21623.26 365.66 42666.03 47933.13 2024-02-14 11:25:56.000 045 21623.26 365.69 42666.06 88888.00 2024-02-14 11:25:57.000 045 21623.27 365.76 42666.11 88888.00 2024-02-14 11:25:58.000 045 21623.28 365.78 42666.12 88888.00 2024-02-14 11:25:59.000 045 21623.31 365.75 42666.12 88888.00 2024-02-14 11:26:00.000 045 21623.31 365.72 42666.14 47933.11 2024-02-14 11:26:01.000 045 21623.29 365.76 42666.16 88888.00 2024-02-14 11:26:02.000 045 21623.28 365.82 42666.15 88888.00 2024-02-14 11:26:03.000 045 21623.25 365.83 42666.12 88888.00 2024-02-14 11:26:04.000 045 21623.23 365.78 42666.11 88888.00 2024-02-14 11:26:05.000 045 21623.22 365.78 42666.14 47932.45 2024-02-14 11:26:06.000 045 21623.22 365.79 42666.16 88888.00 2024-02-14 11:26:07.000 045 21623.25 365.78 42666.17 88888.00 2024-02-14 11:26:08.000 045 21623.32 365.79 42666.16 88888.00 2024-02-14 11:26:09.000 045 21623.30 365.81 42666.14 88888.00 2024-02-14 11:26:10.000 045 21623.22 365.83 42666.11 47933.29 2024-02-14 11:26:11.000 045 21623.21 365.83 42666.05 88888.00 2024-02-14 11:26:12.000 045 21623.25 365.85 42666.05 88888.00 2024-02-14 11:26:13.000 045 21623.25 365.88 42666.07 88888.00 2024-02-14 11:26:14.000 045 21623.21 365.86 42666.06 88888.00 2024-02-14 11:26:15.000 045 21623.18 365.82 42666.05 47933.33 2024-02-14 11:26:16.000 045 21623.18 365.79 42666.08 88888.00 2024-02-14 11:26:17.000 045 21623.19 365.75 42666.11 88888.00 2024-02-14 11:26:18.000 045 21623.20 365.70 42666.12 88888.00 2024-02-14 11:26:19.000 045 21623.19 365.65 42666.08 88888.00 2024-02-14 11:26:20.000 045 21623.18 365.60 42666.00 99999.00 2024-02-14 11:26:21.000 045 21623.19 365.59 42665.99 99999.00 2024-02-14 11:26:22.000 045 21623.15 365.61 42666.02 99999.00 2024-02-14 11:26:23.000 045 21623.10 365.62 42666.04 99999.00 2024-02-14 11:26:24.000 045 21623.15 365.67 42666.06 99999.00 2024-02-14 11:26:25.000 045 21623.23 365.70 42666.11 47933.26 2024-02-14 11:26:26.000 045 21623.26 365.67 42666.15 88888.00 2024-02-14 11:26:27.000 045 21623.21 365.60 42666.13 88888.00 2024-02-14 11:26:28.000 045 21623.17 365.58 42666.07 88888.00 2024-02-14 11:26:29.000 045 21623.18 365.61 42666.05 88888.00 2024-02-14 11:26:30.000 045 21623.19 365.62 42666.03 47932.60 2024-02-14 11:26:31.000 045 21623.21 365.65 42666.04 88888.00 2024-02-14 11:26:32.000 045 21623.23 365.69 42666.06 88888.00 2024-02-14 11:26:33.000 045 21623.22 365.70 42666.04 88888.00 2024-02-14 11:26:34.000 045 21623.23 365.70 42665.99 88888.00 2024-02-14 11:26:35.000 045 21623.28 365.73 42665.98 47933.30 2024-02-14 11:26:36.000 045 21623.35 365.76 42666.02 88888.00 2024-02-14 11:26:37.000 045 21623.38 365.77 42666.04 88888.00 2024-02-14 11:26:38.000 045 21623.33 365.75 42666.02 88888.00 2024-02-14 11:26:39.000 045 21623.27 365.73 42666.03 88888.00 2024-02-14 11:26:40.000 045 21623.27 365.72 42666.08 99999.00 2024-02-14 11:26:41.000 045 21623.28 365.73 42666.11 99999.00 2024-02-14 11:26:42.000 045 21623.24 365.72 42666.08 99999.00 2024-02-14 11:26:43.000 045 21623.23 365.73 42666.04 99999.00 2024-02-14 11:26:44.000 045 21623.27 365.71 42666.01 99999.00 2024-02-14 11:26:45.000 045 21623.31 365.68 42666.01 47932.73 2024-02-14 11:26:46.000 045 21623.30 365.70 42666.02 88888.00 2024-02-14 11:26:47.000 045 21623.28 365.75 42666.04 88888.00 2024-02-14 11:26:48.000 045 21623.30 365.76 42666.07 88888.00 2024-02-14 11:26:49.000 045 21623.32 365.74 42666.10 88888.00 2024-02-14 11:26:50.000 045 21623.35 365.74 42666.10 47932.43 2024-02-14 11:26:51.000 045 21623.37 365.79 42666.07 88888.00 2024-02-14 11:26:52.000 045 21623.36 365.83 42666.04 88888.00 2024-02-14 11:26:53.000 045 21623.33 365.80 42666.02 88888.00 2024-02-14 11:26:54.000 045 21623.29 365.77 42666.04 88888.00 2024-02-14 11:26:55.000 045 21623.27 365.76 42666.07 47933.25 2024-02-14 11:26:56.000 045 21623.27 365.75 42666.07 88888.00 2024-02-14 11:26:57.000 045 21623.27 365.75 42666.08 88888.00 2024-02-14 11:26:58.000 045 21623.28 365.79 42666.12 88888.00 2024-02-14 11:26:59.000 045 21623.25 365.83 42666.15 88888.00 2024-02-14 11:27:00.000 045 21623.18 365.83 42666.14 47933.40 2024-02-14 11:27:01.000 045 21623.14 365.80 42666.14 88888.00 2024-02-14 11:27:02.000 045 21623.15 365.75 42666.13 88888.00 2024-02-14 11:27:03.000 045 21623.15 365.73 42666.09 88888.00 2024-02-14 11:27:04.000 045 21623.16 365.79 42666.08 88888.00 2024-02-14 11:27:05.000 045 21623.21 365.85 42666.11 47933.23 2024-02-14 11:27:06.000 045 21623.22 365.83 42666.12 88888.00 2024-02-14 11:27:07.000 045 21623.19 365.77 42666.11 88888.00 2024-02-14 11:27:08.000 045 21623.16 365.74 42666.12 88888.00 2024-02-14 11:27:09.000 045 21623.15 365.69 42666.11 88888.00 2024-02-14 11:27:10.000 045 21623.15 365.65 42666.07 47933.14 2024-02-14 11:27:11.000 045 21623.13 365.70 42666.08 88888.00 2024-02-14 11:27:12.000 045 21623.09 365.78 42666.07 88888.00 2024-02-14 11:27:13.000 045 21623.09 365.80 42666.04 88888.00 2024-02-14 11:27:14.000 045 21623.14 365.78 42666.04 88888.00 2024-02-14 11:27:15.000 045 21623.18 365.77 42666.04 47932.44 2024-02-14 11:27:16.000 045 21623.18 365.79 42666.04 88888.00 2024-02-14 11:27:17.000 045 21623.18 365.81 42666.03 88888.00 2024-02-14 11:27:18.000 045 21623.22 365.80 42666.01 88888.00 2024-02-14 11:27:19.000 045 21623.27 365.78 42666.02 88888.00 2024-02-14 11:27:20.000 045 21623.26 365.79 42666.06 47932.30 2024-02-14 11:27:21.000 045 21623.24 365.83 42666.09 88888.00 2024-02-14 11:27:22.000 045 21623.26 365.84 42666.11 88888.00 2024-02-14 11:27:23.000 045 21623.30 365.79 42666.12 88888.00 2024-02-14 11:27:24.000 045 21623.29 365.75 42666.12 88888.00 2024-02-14 11:27:25.000 045 21623.26 365.76 42666.12 47932.95 2024-02-14 11:27:26.000 045 21623.24 365.79 42666.11 88888.00 2024-02-14 11:27:27.000 045 21623.26 365.82 42666.11 88888.00 2024-02-14 11:27:28.000 045 21623.28 365.85 42666.12 88888.00 2024-02-14 11:27:29.000 045 21623.27 365.82 42666.14 88888.00 2024-02-14 11:27:30.000 045 21623.28 365.80 42666.12 47933.30 2024-02-14 11:27:31.000 045 21623.31 365.81 42666.09 88888.00 2024-02-14 11:27:32.000 045 21623.32 365.83 42666.08 88888.00 2024-02-14 11:27:33.000 045 21623.32 365.85 42666.13 88888.00 2024-02-14 11:27:34.000 045 21623.33 365.86 42666.18 88888.00 2024-02-14 11:27:35.000 045 21623.35 365.87 42666.20 47932.53 2024-02-14 11:27:36.000 045 21623.36 365.86 42666.17 88888.00 2024-02-14 11:27:37.000 045 21623.31 365.81 42666.13 88888.00 2024-02-14 11:27:38.000 045 21623.27 365.75 42666.11 88888.00 2024-02-14 11:27:39.000 045 21623.28 365.69 42666.11 88888.00 2024-02-14 11:27:40.000 045 21623.27 365.69 42666.12 47932.69 2024-02-14 11:27:41.000 045 21623.23 365.75 42666.16 88888.00 2024-02-14 11:27:42.000 045 21623.18 365.78 42666.17 88888.00 2024-02-14 11:27:43.000 045 21623.18 365.79 42666.14 88888.00 2024-02-14 11:27:44.000 045 21623.22 365.81 42666.13 88888.00 2024-02-14 11:27:45.000 045 21623.22 365.80 42666.14 47933.32 2024-02-14 11:27:46.000 045 21623.19 365.78 42666.15 88888.00 2024-02-14 11:27:47.000 045 21623.19 365.80 42666.13 88888.00 2024-02-14 11:27:48.000 045 21623.19 365.83 42666.10 88888.00 2024-02-14 11:27:49.000 045 21623.20 365.86 42666.11 88888.00 2024-02-14 11:27:50.000 045 21623.23 365.84 42666.14 47932.66 2024-02-14 11:27:51.000 045 21623.24 365.77 42666.14 88888.00 2024-02-14 11:27:52.000 045 21623.24 365.75 42666.11 88888.00 2024-02-14 11:27:53.000 045 21623.26 365.79 42666.12 88888.00 2024-02-14 11:27:54.000 045 21623.24 365.79 42666.12 88888.00 2024-02-14 11:27:55.000 045 21623.20 365.74 42666.12 47932.38 2024-02-14 11:27:56.000 045 21623.18 365.71 42666.12 88888.00 2024-02-14 11:27:57.000 045 21623.16 365.73 42666.09 88888.00 2024-02-14 11:27:58.000 045 21623.16 365.74 42666.07 88888.00 2024-02-14 11:27:59.000 045 21623.18 365.75 42666.07 88888.00 2024-02-14 11:28:00.000 045 21623.22 365.78 42666.06 47932.52 2024-02-14 11:28:01.000 045 21623.22 365.83 42666.07 88888.00 2024-02-14 11:28:02.000 045 21623.20 365.85 42666.10 88888.00 2024-02-14 11:28:03.000 045 21623.17 365.85 42666.12 88888.00 2024-02-14 11:28:04.000 045 21623.17 365.83 42666.14 88888.00 2024-02-14 11:28:05.000 045 21623.21 365.80 42666.14 47932.76 2024-02-14 11:28:06.000 045 21623.23 365.80 42666.15 88888.00 2024-02-14 11:28:07.000 045 21623.19 365.84 42666.15 88888.00 2024-02-14 11:28:08.000 045 21623.19 365.89 42666.14 88888.00 2024-02-14 11:28:09.000 045 21623.22 365.93 42666.13 88888.00 2024-02-14 11:28:10.000 045 21623.21 365.93 42666.14 99999.00 2024-02-14 11:28:11.000 045 21623.18 365.92 42666.13 99999.00 2024-02-14 11:28:12.000 045 21623.18 365.91 42666.11 99999.00 2024-02-14 11:28:13.000 045 21623.19 365.88 42666.10 99999.00 2024-02-14 11:28:14.000 045 21623.19 365.85 42666.13 99999.00 2024-02-14 11:28:15.000 045 21623.18 365.87 42666.14 47933.29 2024-02-14 11:28:16.000 045 21623.16 365.92 42666.11 88888.00 2024-02-14 11:28:17.000 045 21623.16 365.94 42666.12 88888.00 2024-02-14 11:28:18.000 045 21623.13 365.92 42666.14 88888.00 2024-02-14 11:28:19.000 045 21623.12 365.89 42666.13 88888.00 2024-02-14 11:28:20.000 045 21623.14 365.92 42666.15 47933.37 2024-02-14 11:28:21.000 045 21623.17 365.97 42666.19 88888.00 2024-02-14 11:28:22.000 045 21623.19 365.99 42666.21 88888.00 2024-02-14 11:28:23.000 045 21623.20 365.97 42666.21 88888.00 2024-02-14 11:28:24.000 045 21623.22 365.94 42666.21 88888.00 2024-02-14 11:28:25.000 045 21623.24 365.95 42666.22 47933.42 2024-02-14 11:28:26.000 045 21623.22 365.96 42666.23 88888.00 2024-02-14 11:28:27.000 045 21623.19 365.95 42666.20 88888.00 2024-02-14 11:28:28.000 045 21623.18 365.94 42666.15 88888.00 2024-02-14 11:28:29.000 045 21623.20 365.92 42666.14 88888.00 2024-02-14 11:28:30.000 045 21623.22 365.91 42666.18 47933.41 2024-02-14 11:28:31.000 045 21623.22 365.96 42666.22 88888.00 2024-02-14 11:28:32.000 045 21623.20 366.01 42666.19 88888.00 2024-02-14 11:28:33.000 045 21623.19 365.99 42666.13 88888.00 2024-02-14 11:28:34.000 045 21623.21 365.94 42666.12 88888.00 2024-02-14 11:28:35.000 045 21623.24 365.94 42666.16 47932.82 2024-02-14 11:28:36.000 045 21623.24 365.97 42666.18 88888.00 2024-02-14 11:28:37.000 045 21623.25 365.96 42666.17 88888.00 2024-02-14 11:28:38.000 045 21623.32 365.92 42666.15 88888.00 2024-02-14 11:28:39.000 045 21623.37 365.90 42666.17 88888.00 2024-02-14 11:28:40.000 045 21623.32 365.88 42666.18 47933.31 2024-02-14 11:28:41.000 045 21623.24 365.89 42666.17 88888.00 2024-02-14 11:28:42.000 045 21623.22 365.94 42666.16 88888.00 2024-02-14 11:28:43.000 045 21623.22 365.98 42666.13 88888.00 2024-02-14 11:28:44.000 045 21623.25 365.99 42666.09 88888.00 2024-02-14 11:28:45.000 045 21623.31 365.95 42666.10 47933.14 2024-02-14 11:28:46.000 045 21623.34 365.87 42666.11 88888.00 2024-02-14 11:28:47.000 045 21623.32 365.80 42666.07 88888.00 2024-02-14 11:28:48.000 045 21623.30 365.78 42666.07 88888.00 2024-02-14 11:28:49.000 045 21623.28 365.80 42666.07 88888.00 2024-02-14 11:28:50.000 045 21623.26 365.86 42666.07 47933.41 2024-02-14 11:28:51.000 045 21623.20 365.89 42666.09 88888.00 2024-02-14 11:28:52.000 045 21623.16 365.85 42666.09 88888.00 2024-02-14 11:28:53.000 045 21623.20 365.80 42666.11 88888.00 2024-02-14 11:28:54.000 045 21623.28 365.79 42666.14 88888.00 2024-02-14 11:28:55.000 045 21623.31 365.80 42666.16 47933.10 2024-02-14 11:28:56.000 045 21623.28 365.81 42666.16 88888.00 2024-02-14 11:28:57.000 045 21623.25 365.80 42666.12 88888.00 2024-02-14 11:28:58.000 045 21623.24 365.78 42666.06 88888.00 2024-02-14 11:28:59.000 045 21623.22 365.78 42666.03 88888.00 2024-02-14 11:29:00.000 045 21623.18 365.82 42666.00 47933.34 2024-02-14 11:29:01.000 045 21623.16 365.86 42666.00 88888.00 2024-02-14 11:29:02.000 045 21623.17 365.87 42666.03 88888.00 2024-02-14 11:29:03.000 045 21623.17 365.86 42666.04 88888.00 2024-02-14 11:29:04.000 045 21623.13 365.90 42666.02 88888.00 2024-02-14 11:29:05.000 045 21623.12 365.92 42666.01 47933.15 2024-02-14 11:29:06.000 045 21623.15 365.88 42665.99 88888.00 2024-02-14 11:29:07.000 045 21623.17 365.85 42666.00 88888.00 2024-02-14 11:29:08.000 045 21623.16 365.83 42666.04 88888.00 2024-02-14 11:29:09.000 045 21623.16 365.81 42666.05 88888.00 2024-02-14 11:29:10.000 045 21623.22 365.81 42666.02 47932.75 2024-02-14 11:29:11.000 045 21623.25 365.80 42665.97 88888.00 2024-02-14 11:29:12.000 045 21623.22 365.81 42665.94 88888.00 2024-02-14 11:29:13.000 045 21623.19 365.84 42665.98 88888.00 2024-02-14 11:29:14.000 045 21623.20 365.82 42666.01 88888.00 2024-02-14 11:29:15.000 045 21623.22 365.80 42665.99 47933.04 2024-02-14 11:29:16.000 045 21623.24 365.81 42665.98 88888.00 2024-02-14 11:29:17.000 045 21623.25 365.84 42665.99 88888.00 2024-02-14 11:29:18.000 045 21623.27 365.84 42665.99 88888.00 2024-02-14 11:29:19.000 045 21623.26 365.79 42665.98 88888.00 2024-02-14 11:29:20.000 045 21623.23 365.73 42665.96 47933.32 2024-02-14 11:29:21.000 045 21623.23 365.75 42665.97 88888.00 2024-02-14 11:29:22.000 045 21623.28 365.82 42666.00 88888.00 2024-02-14 11:29:23.000 045 21623.30 365.85 42665.99 88888.00 2024-02-14 11:29:24.000 045 21623.28 365.85 42665.96 88888.00 2024-02-14 11:29:25.000 045 21623.26 365.84 42665.95 47932.82 2024-02-14 11:29:26.000 045 21623.28 365.83 42665.99 88888.00 2024-02-14 11:29:27.000 045 21623.30 365.82 42666.00 88888.00 2024-02-14 11:29:28.000 045 21623.29 365.78 42665.98 88888.00 2024-02-14 11:29:29.000 045 21623.29 365.73 42665.97 88888.00 2024-02-14 11:29:30.000 045 21623.29 365.70 42665.96 47932.61 2024-02-14 11:29:31.000 045 21623.30 365.69 42665.93 88888.00 2024-02-14 11:29:32.000 045 21623.33 365.71 42665.89 88888.00 2024-02-14 11:29:33.000 045 21623.35 365.77 42665.91 88888.00 2024-02-14 11:29:34.000 045 21623.34 365.80 42665.95 88888.00 2024-02-14 11:29:35.000 045 21623.34 365.80 42665.96 47933.17 2024-02-14 11:29:36.000 045 21623.38 365.79 42665.94 88888.00 2024-02-14 11:29:37.000 045 21623.43 365.77 42665.92 88888.00 2024-02-14 11:29:38.000 045 21623.46 365.75 42665.94 88888.00 2024-02-14 11:29:39.000 045 21623.50 365.76 42666.00 88888.00 2024-02-14 11:29:40.000 045 21623.53 365.77 42666.03 47932.62 2024-02-14 11:29:41.000 045 21623.54 365.75 42666.04 88888.00 2024-02-14 11:29:42.000 045 21623.49 365.70 42666.02 88888.00 2024-02-14 11:29:43.000 045 21623.44 365.67 42665.98 88888.00 2024-02-14 11:29:44.000 045 21623.43 365.69 42665.95 88888.00 2024-02-14 11:29:45.000 045 21623.41 365.71 42665.94 47932.44 2024-02-14 11:29:46.000 045 21623.37 365.73 42665.95 88888.00 2024-02-14 11:29:47.000 045 21623.34 365.76 42665.96 88888.00 2024-02-14 11:29:48.000 045 21623.36 365.76 42665.93 88888.00 2024-02-14 11:29:49.000 045 21623.40 365.75 42665.88 88888.00 2024-02-14 11:29:50.000 045 21623.34 365.76 42665.87 47932.37 2024-02-14 11:29:51.000 045 21623.30 365.78 42665.90 88888.00 2024-02-14 11:29:52.000 045 21623.33 365.76 42665.91 88888.00 2024-02-14 11:29:53.000 045 21623.35 365.74 42665.88 88888.00 2024-02-14 11:29:54.000 045 21623.31 365.75 42665.85 88888.00 2024-02-14 11:29:55.000 045 21623.27 365.76 42665.84 47932.56 2024-02-14 11:29:56.000 045 21623.24 365.77 42665.85 88888.00 2024-02-14 11:29:57.000 045 21623.25 365.78 42665.88 88888.00 2024-02-14 11:29:58.000 045 21623.26 365.74 42665.87 88888.00 2024-02-14 11:29:59.000 045 21623.21 365.68 42665.86 88888.00 2024-02-14 11:30:00.000 045 21623.19 365.68 42665.91 47933.51 2024-02-14 11:30:01.000 045 21623.21 365.71 42665.94 88888.00 2024-02-14 11:30:02.000 045 21623.21 365.72 42665.91 88888.00 2024-02-14 11:30:03.000 045 21623.19 365.73 42665.90 88888.00 2024-02-14 11:30:04.000 045 21623.22 365.73 42665.93 88888.00 2024-02-14 11:30:05.000 045 21623.27 365.70 42665.95 47932.47 2024-02-14 11:30:06.000 045 21623.27 365.68 42665.93 88888.00 2024-02-14 11:30:07.000 045 21623.24 365.71 42665.93 88888.00 2024-02-14 11:30:08.000 045 21623.28 365.73 42665.93 88888.00 2024-02-14 11:30:09.000 045 21623.35 365.70 42665.94 88888.00 2024-02-14 11:30:10.000 045 21623.34 365.70 42665.98 47933.35 2024-02-14 11:30:11.000 045 21623.32 365.75 42666.01 88888.00 2024-02-14 11:30:12.000 045 21623.36 365.81 42665.98 88888.00 2024-02-14 11:30:13.000 045 21623.38 365.81 42665.91 88888.00 2024-02-14 11:30:14.000 045 21623.35 365.75 42665.88 88888.00 2024-02-14 11:30:15.000 045 21623.33 365.74 42665.89 47932.42 2024-02-14 11:30:16.000 045 21623.32 365.75 42665.89 88888.00 2024-02-14 11:30:17.000 045 21623.33 365.75 42665.87 88888.00 2024-02-14 11:30:18.000 045 21623.35 365.74 42665.83 88888.00 2024-02-14 11:30:19.000 045 21623.38 365.71 42665.83 88888.00 2024-02-14 11:30:20.000 045 21623.40 365.63 42665.86 47933.45 2024-02-14 11:30:21.000 045 21623.41 365.58 42665.86 88888.00 2024-02-14 11:30:22.000 045 21623.42 365.63 42665.86 88888.00 2024-02-14 11:30:23.000 045 21623.41 365.67 42665.88 88888.00 2024-02-14 11:30:24.000 045 21623.42 365.67 42665.89 88888.00 2024-02-14 11:30:25.000 045 21623.49 365.65 42665.89 47933.01 2024-02-14 11:30:26.000 045 21623.56 365.61 42665.90 88888.00 2024-02-14 11:30:27.000 045 21623.58 365.55 42665.91 88888.00 2024-02-14 11:30:28.000 045 21623.53 365.53 42665.91 88888.00 2024-02-14 11:30:29.000 045 21623.48 365.56 42665.88 88888.00 2024-02-14 11:30:30.000 045 21623.44 365.62 42665.84 47932.56 2024-02-14 11:30:31.000 045 21623.43 365.65 42665.81 88888.00 2024-02-14 11:30:32.000 045 21623.42 365.64 42665.79 88888.00 2024-02-14 11:30:33.000 045 21623.42 365.64 42665.79 88888.00 2024-02-14 11:30:34.000 045 21623.44 365.65 42665.80 88888.00 2024-02-14 11:30:35.000 045 21623.45 365.63 42665.77 47932.48 2024-02-14 11:30:36.000 045 21623.43 365.63 42665.74 88888.00 2024-02-14 11:30:37.000 045 21623.44 365.65 42665.77 88888.00 2024-02-14 11:30:38.000 045 21623.48 365.65 42665.79 88888.00 2024-02-14 11:30:39.000 045 21623.52 365.62 42665.82 88888.00 2024-02-14 11:30:40.000 045 21623.52 365.60 42665.81 47933.36 2024-02-14 11:30:41.000 045 21623.52 365.61 42665.79 88888.00 2024-02-14 11:30:42.000 045 21623.53 365.56 42665.76 88888.00 2024-02-14 11:30:43.000 045 21623.54 365.52 42665.72 88888.00 2024-02-14 11:30:44.000 045 21623.52 365.54 42665.70 88888.00 2024-02-14 11:30:45.000 045 21623.50 365.57 42665.73 47933.54 2024-02-14 11:30:46.000 045 21623.49 365.60 42665.77 88888.00 2024-02-14 11:30:47.000 045 21623.51 365.59 42665.80 88888.00 2024-02-14 11:30:48.000 045 21623.54 365.51 42665.80 88888.00 2024-02-14 11:30:49.000 045 21623.56 365.46 42665.79 88888.00 2024-02-14 11:30:50.000 045 21623.56 365.45 42665.79 47933.28 2024-02-14 11:30:51.000 045 21623.59 365.47 42665.78 88888.00 2024-02-14 11:30:52.000 045 21623.61 365.52 42665.76 88888.00 2024-02-14 11:30:53.000 045 21623.61 365.59 42665.75 88888.00 2024-02-14 11:30:54.000 045 21623.62 365.61 42665.73 88888.00 2024-02-14 11:30:55.000 045 21623.63 365.56 42665.70 47933.34 2024-02-14 11:30:56.000 045 21623.63 365.51 42665.68 88888.00 2024-02-14 11:30:57.000 045 21623.63 365.49 42665.71 88888.00 2024-02-14 11:30:58.000 045 21623.65 365.52 42665.71 88888.00 2024-02-14 11:30:59.000 045 21623.65 365.58 42665.67 88888.00 2024-02-14 11:31:00.000 045 21623.63 365.59 42665.65 47932.50 2024-02-14 11:31:01.000 045 21623.65 365.56 42665.68 88888.00 2024-02-14 11:31:02.000 045 21623.69 365.53 42665.71 88888.00 2024-02-14 11:31:03.000 045 21623.69 365.50 42665.72 88888.00 2024-02-14 11:31:04.000 045 21623.64 365.48 42665.73 88888.00 2024-02-14 11:31:05.000 045 21623.58 365.50 42665.73 47932.13 2024-02-14 11:31:06.000 045 21623.60 365.52 42665.76 88888.00 2024-02-14 11:31:07.000 045 21623.64 365.51 42665.79 88888.00 2024-02-14 11:31:08.000 045 21623.65 365.45 42665.79 88888.00 2024-02-14 11:31:09.000 045 21623.62 365.42 42665.77 88888.00 2024-02-14 11:31:10.000 045 21623.58 365.41 42665.78 47932.20 2024-02-14 11:31:11.000 045 21623.59 365.44 42665.79 88888.00 2024-02-14 11:31:12.000 045 21623.61 365.50 42665.81 88888.00 2024-02-14 11:31:13.000 045 21623.61 365.51 42665.79 88888.00 2024-02-14 11:31:14.000 045 21623.60 365.44 42665.70 88888.00 2024-02-14 11:31:15.000 045 21623.60 365.37 42665.66 47932.15 2024-02-14 11:31:16.000 045 21623.60 365.40 42665.66 88888.00 2024-02-14 11:31:17.000 045 21623.59 365.44 42665.64 88888.00 2024-02-14 11:31:18.000 045 21623.59 365.41 42665.59 88888.00 2024-02-14 11:31:19.000 045 21623.58 365.37 42665.56 88888.00 2024-02-14 11:31:20.000 045 21623.59 365.38 42665.58 47933.08 2024-02-14 11:31:21.000 045 21623.59 365.39 42665.59 88888.00 2024-02-14 11:31:22.000 045 21623.56 365.35 42665.57 88888.00 2024-02-14 11:31:23.000 045 21623.54 365.31 42665.59 88888.00 2024-02-14 11:31:24.000 045 21623.56 365.28 42665.59 88888.00 2024-02-14 11:31:25.000 045 21623.59 365.27 42665.57 47933.13 2024-02-14 11:31:26.000 045 21623.60 365.31 42665.56 88888.00 2024-02-14 11:31:27.000 045 21623.60 365.34 42665.56 88888.00 2024-02-14 11:31:28.000 045 21623.62 365.34 42665.56 88888.00 2024-02-14 11:31:29.000 045 21623.64 365.34 42665.55 88888.00 2024-02-14 11:31:30.000 045 21623.64 365.36 42665.54 99999.00 2024-02-14 11:31:31.000 045 21623.65 365.39 42665.57 99999.00 2024-02-14 11:31:32.000 045 21623.69 365.45 42665.62 99999.00 2024-02-14 11:31:33.000 045 21623.74 365.48 42665.66 99999.00 2024-02-14 11:31:34.000 045 21623.76 365.45 42665.69 99999.00 2024-02-14 11:31:35.000 045 21623.74 365.38 42665.68 47932.89 2024-02-14 11:31:36.000 045 21623.72 365.29 42665.63 88888.00 2024-02-14 11:31:37.000 045 21623.69 365.25 42665.61 88888.00 2024-02-14 11:31:38.000 045 21623.68 365.31 42665.62 88888.00 2024-02-14 11:31:39.000 045 21623.72 365.38 42665.64 88888.00 2024-02-14 11:31:40.000 045 21623.77 365.39 42665.64 47933.26 2024-02-14 11:31:41.000 045 21623.78 365.37 42665.63 88888.00 2024-02-14 11:31:42.000 045 21623.81 365.34 42665.63 88888.00 2024-02-14 11:31:43.000 045 21623.82 365.29 42665.62 88888.00 2024-02-14 11:31:44.000 045 21623.83 365.22 42665.61 88888.00 2024-02-14 11:31:45.000 045 21623.85 365.20 42665.62 47933.01 2024-02-14 11:31:46.000 045 21623.85 365.23 42665.66 88888.00 2024-02-14 11:31:47.000 045 21623.79 365.26 42665.66 88888.00 2024-02-14 11:31:48.000 045 21623.75 365.25 42665.62 88888.00 2024-02-14 11:31:49.000 045 21623.74 365.23 42665.58 88888.00 2024-02-14 11:31:50.000 045 21623.74 365.21 42665.59 99999.00 2024-02-14 11:31:51.000 045 21623.74 365.25 42665.63 99999.00 2024-02-14 11:31:52.000 045 21623.75 365.30 42665.64 99999.00 2024-02-14 11:31:53.000 045 21623.75 365.32 42665.61 99999.00 2024-02-14 11:31:54.000 045 21623.74 365.27 42665.58 99999.00 2024-02-14 11:31:55.000 045 21623.75 365.22 42665.57 47933.08 2024-02-14 11:31:56.000 045 21623.78 365.21 42665.61 88888.00 2024-02-14 11:31:57.000 045 21623.79 365.20 42665.61 88888.00 2024-02-14 11:31:58.000 045 21623.78 365.16 42665.58 88888.00 2024-02-14 11:31:59.000 045 21623.78 365.14 42665.59 88888.00 2024-02-14 11:32:00.000 045 21623.78 365.16 42665.62 47933.09 2024-02-14 11:32:01.000 045 21623.80 365.24 42665.65 88888.00 2024-02-14 11:32:02.000 045 21623.82 365.30 42665.63 88888.00 2024-02-14 11:32:03.000 045 21623.80 365.25 42665.60 88888.00 2024-02-14 11:32:04.000 045 21623.79 365.18 42665.62 88888.00 2024-02-14 11:32:05.000 045 21623.79 365.16 42665.64 47932.27 2024-02-14 11:32:06.000 045 21623.78 365.15 42665.62 88888.00 2024-02-14 11:32:07.000 045 21623.78 365.13 42665.62 88888.00 2024-02-14 11:32:08.000 045 21623.80 365.12 42665.66 88888.00 2024-02-14 11:32:09.000 045 21623.84 365.13 42665.66 88888.00 2024-02-14 11:32:10.000 045 21623.89 365.17 42665.63 47932.36 2024-02-14 11:32:11.000 045 21623.89 365.21 42665.62 88888.00 2024-02-14 11:32:12.000 045 21623.89 365.25 42665.66 88888.00 2024-02-14 11:32:13.000 045 21623.87 365.23 42665.69 88888.00 2024-02-14 11:32:14.000 045 21623.86 365.16 42665.67 88888.00 2024-02-14 11:32:15.000 045 21623.85 365.11 42665.64 47932.46 2024-02-14 11:32:16.000 045 21623.81 365.12 42665.64 88888.00 2024-02-14 11:32:17.000 045 21623.78 365.18 42665.62 88888.00 2024-02-14 11:32:18.000 045 21623.81 365.23 42665.61 88888.00 2024-02-14 11:32:19.000 045 21623.85 365.22 42665.64 88888.00 2024-02-14 11:32:20.000 045 21623.90 365.21 42665.64 47932.52 2024-02-14 11:32:21.000 045 21623.94 365.24 42665.62 88888.00 2024-02-14 11:32:22.000 045 21623.92 365.28 42665.61 88888.00 2024-02-14 11:32:23.000 045 21623.85 365.27 42665.59 88888.00 2024-02-14 11:32:24.000 045 21623.84 365.23 42665.59 88888.00 2024-02-14 11:32:25.000 045 21623.86 365.17 42665.57 47932.62 2024-02-14 11:32:26.000 045 21623.88 365.14 42665.56 88888.00 2024-02-14 11:32:27.000 045 21623.87 365.18 42665.55 88888.00 2024-02-14 11:32:28.000 045 21623.86 365.23 42665.59 88888.00 2024-02-14 11:32:29.000 045 21623.86 365.23 42665.64 88888.00 2024-02-14 11:32:30.000 045 21623.87 365.20 42665.66 47932.57 2024-02-14 11:32:31.000 045 21623.88 365.17 42665.64 88888.00 2024-02-14 11:32:32.000 045 21623.89 365.17 42665.61 88888.00 2024-02-14 11:32:33.000 045 21623.88 365.19 42665.56 88888.00 2024-02-14 11:32:34.000 045 21623.85 365.21 42665.52 88888.00 2024-02-14 11:32:35.000 045 21623.85 365.20 42665.48 47933.13 2024-02-14 11:32:36.000 045 21623.87 365.16 42665.46 88888.00 2024-02-14 11:32:37.000 045 21623.90 365.09 42665.47 88888.00 2024-02-14 11:32:38.000 045 21623.92 365.01 42665.49 88888.00 2024-02-14 11:32:39.000 045 21623.93 365.00 42665.49 88888.00 2024-02-14 11:32:40.000 045 21623.91 365.02 42665.51 47933.12 2024-02-14 11:32:41.000 045 21623.89 365.02 42665.54 88888.00 2024-02-14 11:32:42.000 045 21623.88 365.01 42665.56 88888.00 2024-02-14 11:32:43.000 045 21623.89 365.02 42665.55 88888.00 2024-02-14 11:32:44.000 045 21623.87 365.03 42665.52 88888.00 2024-02-14 11:32:45.000 045 21623.83 365.04 42665.54 47932.41 2024-02-14 11:32:46.000 045 21623.81 365.05 42665.58 88888.00 2024-02-14 11:32:47.000 045 21623.84 365.02 42665.57 88888.00 2024-02-14 11:32:48.000 045 21623.88 365.00 42665.54 88888.00 2024-02-14 11:32:49.000 045 21623.88 365.01 42665.52 88888.00 2024-02-14 11:32:50.000 045 21623.86 364.99 42665.50 47933.14 2024-02-14 11:32:51.000 045 21623.88 364.95 42665.51 88888.00 2024-02-14 11:32:52.000 045 21623.86 364.94 42665.52 88888.00 2024-02-14 11:32:53.000 045 21623.80 364.97 42665.53 88888.00 2024-02-14 11:32:54.000 045 21623.82 365.03 42665.56 88888.00 2024-02-14 11:32:55.000 045 21623.90 365.05 42665.57 47932.25 2024-02-14 11:32:56.000 045 21623.94 365.04 42665.54 88888.00 2024-02-14 11:32:57.000 045 21623.93 365.05 42665.49 88888.00 2024-02-14 11:32:58.000 045 21623.92 365.06 42665.46 88888.00 2024-02-14 11:32:59.000 045 21623.96 365.04 42665.49 88888.00 2024-02-14 11:33:00.000 045 21624.02 365.00 42665.51 47932.42 2024-02-14 11:33:01.000 045 21624.03 364.97 42665.50 88888.00 2024-02-14 11:33:02.000 045 21624.02 364.96 42665.47 88888.00 2024-02-14 11:33:03.000 045 21624.05 364.97 42665.47 88888.00 2024-02-14 11:33:04.000 045 21624.11 364.95 42665.48 88888.00 2024-02-14 11:33:05.000 045 21624.14 364.88 42665.43 47933.23 2024-02-14 11:33:06.000 045 21624.12 364.84 42665.36 88888.00 2024-02-14 11:33:07.000 045 21624.11 364.86 42665.33 88888.00 2024-02-14 11:33:08.000 045 21624.13 364.85 42665.34 88888.00 2024-02-14 11:33:09.000 045 21624.12 364.81 42665.33 88888.00 2024-02-14 11:33:10.000 045 21624.09 364.77 42665.31 47933.07 2024-02-14 11:33:11.000 045 21624.12 364.78 42665.33 88888.00 2024-02-14 11:33:12.000 045 21624.17 364.82 42665.37 88888.00 2024-02-14 11:33:13.000 045 21624.16 364.83 42665.38 88888.00 2024-02-14 11:33:14.000 045 21624.12 364.78 42665.39 88888.00 2024-02-14 11:33:15.000 045 21624.12 364.74 42665.41 47932.86 2024-02-14 11:33:16.000 045 21624.14 364.76 42665.43 88888.00 2024-02-14 11:33:17.000 045 21624.13 364.80 42665.43 88888.00 2024-02-14 11:33:18.000 045 21624.15 364.79 42665.44 88888.00 2024-02-14 11:33:19.000 045 21624.18 364.78 42665.48 88888.00 2024-02-14 11:33:20.000 045 21624.17 364.78 42665.51 47933.03 2024-02-14 11:33:21.000 045 21624.12 364.81 42665.52 88888.00 2024-02-14 11:33:22.000 045 21624.11 364.82 42665.50 88888.00 2024-02-14 11:33:23.000 045 21624.11 364.79 42665.46 88888.00 2024-02-14 11:33:24.000 045 21624.09 364.72 42665.41 88888.00 2024-02-14 11:33:25.000 045 21624.06 364.71 42665.35 47933.07 2024-02-14 11:33:26.000 045 21624.07 364.74 42665.32 88888.00 2024-02-14 11:33:27.000 045 21624.10 364.77 42665.35 88888.00 2024-02-14 11:33:28.000 045 21624.13 364.77 42665.39 88888.00 2024-02-14 11:33:29.000 045 21624.13 364.75 42665.41 88888.00 2024-02-14 11:33:30.000 045 21624.09 364.74 42665.44 47932.70 2024-02-14 11:33:31.000 045 21624.06 364.71 42665.45 88888.00 2024-02-14 11:33:32.000 045 21624.08 364.69 42665.43 88888.00 2024-02-14 11:33:33.000 045 21624.11 364.69 42665.43 88888.00 2024-02-14 11:33:34.000 045 21624.10 364.69 42665.45 88888.00 2024-02-14 11:33:35.000 045 21624.10 364.69 42665.48 47933.02 2024-02-14 11:33:36.000 045 21624.10 364.72 42665.49 88888.00 2024-02-14 11:33:37.000 045 21624.12 364.72 42665.49 88888.00 2024-02-14 11:33:38.000 045 21624.10 364.66 42665.48 88888.00 2024-02-14 11:33:39.000 045 21624.08 364.61 42665.43 88888.00 2024-02-14 11:33:40.000 045 21624.08 364.60 42665.38 47932.91 2024-02-14 11:33:41.000 045 21624.11 364.61 42665.37 88888.00 2024-02-14 11:33:42.000 045 21624.15 364.60 42665.39 88888.00 2024-02-14 11:33:43.000 045 21624.19 364.57 42665.43 88888.00 2024-02-14 11:33:44.000 045 21624.24 364.56 42665.46 88888.00 2024-02-14 11:33:45.000 045 21624.26 364.55 42665.47 47932.93 2024-02-14 11:33:46.000 045 21624.26 364.56 42665.46 88888.00 2024-02-14 11:33:47.000 045 21624.29 364.60 42665.43 88888.00 2024-02-14 11:33:48.000 045 21624.37 364.63 42665.39 88888.00 2024-02-14 11:33:49.000 045 21624.38 364.60 42665.38 88888.00 2024-02-14 11:33:50.000 045 21624.35 364.57 42665.39 47932.45 2024-02-14 11:33:51.000 045 21624.35 364.59 42665.38 88888.00 2024-02-14 11:33:52.000 045 21624.38 364.62 42665.36 88888.00 2024-02-14 11:33:53.000 045 21624.37 364.59 42665.37 88888.00 2024-02-14 11:33:54.000 045 21624.34 364.54 42665.38 88888.00 2024-02-14 11:33:55.000 045 21624.35 364.49 42665.36 47932.49 2024-02-14 11:33:56.000 045 21624.35 364.45 42665.32 88888.00 2024-02-14 11:33:57.000 045 21624.35 364.48 42665.29 88888.00 2024-02-14 11:33:58.000 045 21624.32 364.51 42665.30 88888.00 2024-02-14 11:33:59.000 045 21624.28 364.51 42665.35 88888.00 2024-02-14 11:34:00.000 045 21624.28 364.53 42665.39 47932.90 2024-02-14 11:34:01.000 045 21624.36 364.57 42665.37 88888.00 2024-02-14 11:34:02.000 045 21624.39 364.57 42665.34 88888.00 2024-02-14 11:34:03.000 045 21624.32 364.57 42665.32 88888.00 2024-02-14 11:34:04.000 045 21624.27 364.54 42665.27 88888.00 2024-02-14 11:34:05.000 045 21624.29 364.50 42665.24 47931.51 2024-02-14 11:34:06.000 045 21624.33 364.50 42665.31 88888.00 2024-02-14 11:34:07.000 045 21624.34 364.52 42665.39 88888.00 2024-02-14 11:34:08.000 045 21624.34 364.56 42665.38 88888.00 2024-02-14 11:34:09.000 045 21624.39 364.58 42665.32 88888.00 2024-02-14 11:34:10.000 045 21624.44 364.57 42665.29 47932.17 2024-02-14 11:34:11.000 045 21624.44 364.53 42665.26 88888.00 2024-02-14 11:34:12.000 045 21624.38 364.52 42665.20 88888.00 2024-02-14 11:34:13.000 045 21624.35 364.51 42665.16 88888.00 2024-02-14 11:34:14.000 045 21624.38 364.50 42665.18 88888.00 2024-02-14 11:34:15.000 045 21624.37 364.49 42665.20 47932.13 2024-02-14 11:34:16.000 045 21624.37 364.51 42665.21 88888.00 2024-02-14 11:34:17.000 045 21624.45 364.56 42665.23 88888.00 2024-02-14 11:34:18.000 045 21624.53 364.53 42665.24 88888.00 2024-02-14 11:34:19.000 045 21624.52 364.49 42665.23 88888.00 2024-02-14 11:34:20.000 045 21624.48 364.49 42665.22 47932.89 2024-02-14 11:34:21.000 045 21624.47 364.48 42665.20 88888.00 2024-02-14 11:34:22.000 045 21624.44 364.46 42665.19 88888.00 2024-02-14 11:34:23.000 045 21624.40 364.41 42665.24 88888.00 2024-02-14 11:34:24.000 045 21624.41 364.36 42665.29 88888.00 2024-02-14 11:34:25.000 045 21624.46 364.36 42665.27 47932.31 2024-02-14 11:34:26.000 045 21624.50 364.42 42665.23 88888.00 2024-02-14 11:34:27.000 045 21624.49 364.49 42665.24 88888.00 2024-02-14 11:34:28.000 045 21624.45 364.54 42665.30 88888.00 2024-02-14 11:34:29.000 045 21624.45 364.52 42665.33 88888.00 2024-02-14 11:34:30.000 045 21624.48 364.47 42665.31 47932.98 2024-02-14 11:34:31.000 045 21624.49 364.45 42665.31 88888.00 2024-02-14 11:34:32.000 045 21624.44 364.46 42665.32 88888.00 2024-02-14 11:34:33.000 045 21624.41 364.44 42665.35 88888.00 2024-02-14 11:34:34.000 045 21624.44 364.40 42665.37 88888.00 2024-02-14 11:34:35.000 045 21624.45 364.38 42665.38 47932.14 2024-02-14 11:34:36.000 045 21624.39 364.39 42665.36 88888.00 2024-02-14 11:34:37.000 045 21624.31 364.40 42665.31 88888.00 2024-02-14 11:34:38.000 045 21624.31 364.41 42665.30 88888.00 2024-02-14 11:34:39.000 045 21624.34 364.44 42665.34 88888.00 2024-02-14 11:34:40.000 045 21624.33 364.45 42665.35 47932.24 2024-02-14 11:34:41.000 045 21624.32 364.45 42665.31 88888.00 2024-02-14 11:34:42.000 045 21624.36 364.47 42665.27 88888.00 2024-02-14 11:34:43.000 045 21624.41 364.47 42665.25 88888.00 2024-02-14 11:34:44.000 045 21624.42 364.43 42665.24 88888.00 2024-02-14 11:34:45.000 045 21624.42 364.39 42665.23 99999.00 2024-02-14 11:34:46.000 045 21624.44 364.40 42665.25 99999.00 2024-02-14 11:34:47.000 045 21624.48 364.46 42665.29 99999.00 2024-02-14 11:34:48.000 045 21624.49 364.47 42665.29 99999.00 2024-02-14 11:34:49.000 045 21624.42 364.42 42665.26 99999.00 2024-02-14 11:34:50.000 045 21624.36 364.41 42665.26 47933.15 2024-02-14 11:34:51.000 045 21624.38 364.46 42665.28 88888.00 2024-02-14 11:34:52.000 045 21624.39 364.46 42665.26 88888.00 2024-02-14 11:34:53.000 045 21624.36 364.41 42665.20 88888.00 2024-02-14 11:34:54.000 045 21624.35 364.36 42665.15 88888.00 2024-02-14 11:34:55.000 045 21624.37 364.36 42665.15 47932.76 2024-02-14 11:34:56.000 045 21624.35 364.41 42665.17 88888.00 2024-02-14 11:34:57.000 045 21624.31 364.44 42665.17 88888.00 2024-02-14 11:34:58.000 045 21624.31 364.43 42665.17 88888.00 2024-02-14 11:34:59.000 045 21624.36 364.40 42665.21 88888.00 2024-02-14 11:35:00.000 045 21624.43 364.40 42665.23 47932.50 2024-02-14 11:35:01.000 045 21624.47 364.38 42665.22 88888.00 2024-02-14 11:35:02.000 045 21624.45 364.37 42665.22 88888.00 2024-02-14 11:35:03.000 045 21624.44 364.35 42665.23 88888.00 2024-02-14 11:35:04.000 045 21624.42 364.32 42665.21 88888.00 2024-02-14 11:35:05.000 045 21624.38 364.31 42665.17 47932.28 2024-02-14 11:35:06.000 045 21624.38 364.36 42665.16 88888.00 2024-02-14 11:35:07.000 045 21624.43 364.43 42665.19 88888.00 2024-02-14 11:35:08.000 045 21624.49 364.44 42665.23 88888.00 2024-02-14 11:35:09.000 045 21624.54 364.43 42665.23 88888.00 2024-02-14 11:35:10.000 045 21624.56 364.39 42665.21 47932.92 2024-02-14 11:35:11.000 045 21624.55 364.38 42665.23 88888.00 2024-02-14 11:35:12.000 045 21624.54 364.42 42665.24 88888.00 2024-02-14 11:35:13.000 045 21624.54 364.43 42665.21 88888.00 2024-02-14 11:35:14.000 045 21624.56 364.40 42665.19 88888.00 2024-02-14 11:35:15.000 045 21624.58 364.36 42665.20 47932.86 2024-02-14 11:35:16.000 045 21624.57 364.31 42665.22 88888.00 2024-02-14 11:35:17.000 045 21624.54 364.28 42665.24 88888.00 2024-02-14 11:35:18.000 045 21624.51 364.28 42665.27 88888.00 2024-02-14 11:35:19.000 045 21624.49 364.28 42665.27 88888.00 2024-02-14 11:35:20.000 045 21624.49 364.30 42665.25 47932.27 2024-02-14 11:35:21.000 045 21624.48 364.30 42665.19 88888.00 2024-02-14 11:35:22.000 045 21624.48 364.25 42665.12 88888.00 2024-02-14 11:35:23.000 045 21624.50 364.19 42665.10 88888.00 2024-02-14 11:35:24.000 045 21624.53 364.16 42665.12 88888.00 2024-02-14 11:35:25.000 045 21624.60 364.18 42665.15 47932.10 2024-02-14 11:35:26.000 045 21624.61 364.20 42665.18 88888.00 2024-02-14 11:35:27.000 045 21624.56 364.18 42665.18 88888.00 2024-02-14 11:35:28.000 045 21624.55 364.17 42665.14 88888.00 2024-02-14 11:35:29.000 045 21624.58 364.17 42665.11 88888.00 2024-02-14 11:35:30.000 045 21624.62 364.15 42665.11 47932.14 2024-02-14 11:35:31.000 045 21624.65 364.12 42665.09 88888.00 2024-02-14 11:35:32.000 045 21624.65 364.11 42665.06 88888.00 2024-02-14 11:35:33.000 045 21624.65 364.14 42665.05 88888.00 2024-02-14 11:35:34.000 045 21624.63 364.20 42665.06 88888.00 2024-02-14 11:35:35.000 045 21624.60 364.23 42665.06 47932.27 2024-02-14 11:35:36.000 045 21624.60 364.23 42665.06 88888.00 2024-02-14 11:35:37.000 045 21624.60 364.22 42665.07 88888.00 2024-02-14 11:35:38.000 045 21624.62 364.23 42665.10 88888.00 2024-02-14 11:35:39.000 045 21624.65 364.19 42665.11 88888.00 2024-02-14 11:35:40.000 045 21624.67 364.15 42665.11 47932.68 2024-02-14 11:35:41.000 045 21624.67 364.11 42665.06 88888.00 2024-02-14 11:35:42.000 045 21624.66 364.06 42665.01 88888.00 2024-02-14 11:35:43.000 045 21624.65 364.07 42665.01 88888.00 2024-02-14 11:35:44.000 045 21624.63 364.12 42665.04 88888.00 2024-02-14 11:35:45.000 045 21624.62 364.15 42665.04 47932.26 2024-02-14 11:35:46.000 045 21624.63 364.15 42665.02 88888.00 2024-02-14 11:35:47.000 045 21624.63 364.15 42665.00 88888.00 2024-02-14 11:35:48.000 045 21624.62 364.18 42664.99 88888.00 2024-02-14 11:35:49.000 045 21624.64 364.21 42665.00 88888.00 2024-02-14 11:35:50.000 045 21624.67 364.20 42664.99 47932.13 2024-02-14 11:35:51.000 045 21624.69 364.17 42665.00 88888.00 2024-02-14 11:35:52.000 045 21624.71 364.20 42665.04 88888.00 2024-02-14 11:35:53.000 045 21624.73 364.24 42665.09 88888.00 2024-02-14 11:35:54.000 045 21624.73 364.21 42665.10 88888.00 2024-02-14 11:35:55.000 045 21624.73 364.17 42665.07 47932.23 2024-02-14 11:35:56.000 045 21624.75 364.20 42665.04 88888.00 2024-02-14 11:35:57.000 045 21624.80 364.23 42665.04 88888.00 2024-02-14 11:35:58.000 045 21624.85 364.21 42665.05 88888.00 2024-02-14 11:35:59.000 045 21624.87 364.14 42665.02 88888.00 2024-02-14 11:36:00.000 045 21624.83 364.08 42664.94 47932.69 2024-02-14 11:36:01.000 045 21624.77 364.05 42664.89 88888.00 2024-02-14 11:36:02.000 045 21624.80 364.07 42664.91 88888.00 2024-02-14 11:36:03.000 045 21624.87 364.13 42664.94 88888.00 2024-02-14 11:36:04.000 045 21624.88 364.14 42664.94 88888.00 2024-02-14 11:36:05.000 045 21624.87 364.11 42664.93 47932.76 2024-02-14 11:36:06.000 045 21624.88 364.09 42664.91 88888.00 2024-02-14 11:36:07.000 045 21624.87 364.10 42664.91 88888.00 2024-02-14 11:36:08.000 045 21624.80 364.08 42664.91 88888.00 2024-02-14 11:36:09.000 045 21624.72 364.07 42664.94 88888.00 2024-02-14 11:36:10.000 045 21624.72 364.08 42664.94 47932.88 2024-02-14 11:36:11.000 045 21624.75 364.12 42664.91 88888.00 2024-02-14 11:36:12.000 045 21624.78 364.15 42664.89 88888.00 2024-02-14 11:36:13.000 045 21624.78 364.15 42664.89 88888.00 2024-02-14 11:36:14.000 045 21624.78 364.13 42664.91 88888.00 2024-02-14 11:36:15.000 045 21624.78 364.10 42664.89 47932.18 2024-02-14 11:36:16.000 045 21624.79 364.06 42664.83 88888.00 2024-02-14 11:36:17.000 045 21624.78 364.02 42664.81 88888.00 2024-02-14 11:36:18.000 045 21624.75 363.99 42664.84 88888.00 2024-02-14 11:36:19.000 045 21624.74 364.00 42664.86 88888.00 2024-02-14 11:36:20.000 045 21624.74 364.03 42664.87 47932.29 2024-02-14 11:36:21.000 045 21624.73 364.04 42664.89 88888.00 2024-02-14 11:36:22.000 045 21624.73 364.03 42664.92 88888.00 2024-02-14 11:36:23.000 045 21624.75 364.02 42664.92 88888.00 2024-02-14 11:36:24.000 045 21624.78 364.05 42664.89 88888.00 2024-02-14 11:36:25.000 045 21624.81 364.11 42664.85 47932.13 2024-02-14 11:36:26.000 045 21624.84 364.12 42664.84 88888.00 2024-02-14 11:36:27.000 045 21624.86 364.10 42664.85 88888.00 2024-02-14 11:36:28.000 045 21624.87 364.08 42664.87 88888.00 2024-02-14 11:36:29.000 045 21624.88 364.09 42664.88 88888.00 2024-02-14 11:36:30.000 045 21624.88 364.11 42664.89 47932.38 2024-02-14 11:36:31.000 045 21624.87 364.09 42664.92 88888.00 2024-02-14 11:36:32.000 045 21624.85 364.04 42664.93 88888.00 2024-02-14 11:36:33.000 045 21624.83 364.00 42664.89 88888.00 2024-02-14 11:36:34.000 045 21624.85 363.99 42664.86 88888.00 2024-02-14 11:36:35.000 045 21624.89 364.04 42664.86 47932.78 2024-02-14 11:36:36.000 045 21624.90 364.10 42664.89 88888.00 2024-02-14 11:36:37.000 045 21624.87 364.09 42664.88 88888.00 2024-02-14 11:36:38.000 045 21624.87 364.07 42664.88 88888.00 2024-02-14 11:36:39.000 045 21624.89 364.06 42664.89 88888.00 2024-02-14 11:36:40.000 045 21624.90 364.00 42664.90 47932.79 2024-02-14 11:36:41.000 045 21624.89 363.98 42664.90 88888.00 2024-02-14 11:36:42.000 045 21624.85 364.00 42664.89 88888.00 2024-02-14 11:36:43.000 045 21624.81 364.01 42664.89 88888.00 2024-02-14 11:36:44.000 045 21624.84 364.00 42664.89 88888.00 2024-02-14 11:36:45.000 045 21624.88 364.00 42664.90 47932.19 2024-02-14 11:36:46.000 045 21624.89 364.00 42664.89 88888.00 2024-02-14 11:36:47.000 045 21624.88 364.01 42664.86 88888.00 2024-02-14 11:36:48.000 045 21624.84 364.02 42664.81 88888.00 2024-02-14 11:36:49.000 045 21624.79 364.01 42664.78 88888.00 2024-02-14 11:36:50.000 045 21624.75 363.95 42664.78 47932.13 2024-02-14 11:36:51.000 045 21624.76 363.94 42664.79 88888.00 2024-02-14 11:36:52.000 045 21624.82 363.98 42664.82 88888.00 2024-02-14 11:36:53.000 045 21624.83 364.02 42664.84 88888.00 2024-02-14 11:36:54.000 045 21624.80 364.02 42664.82 88888.00 2024-02-14 11:36:55.000 045 21624.82 364.02 42664.83 47932.24 2024-02-14 11:36:56.000 045 21624.82 364.06 42664.84 88888.00 2024-02-14 11:36:57.000 045 21624.79 364.09 42664.85 88888.00 2024-02-14 11:36:58.000 045 21624.79 364.11 42664.89 88888.00 2024-02-14 11:36:59.000 045 21624.79 364.10 42664.93 88888.00 2024-02-14 11:37:00.000 045 21624.79 364.08 42664.93 47932.76 2024-02-14 11:37:01.000 045 21624.81 364.06 42664.93 88888.00 2024-02-14 11:37:02.000 045 21624.79 364.04 42664.94 88888.00 2024-02-14 11:37:03.000 045 21624.77 364.03 42664.95 88888.00 2024-02-14 11:37:04.000 045 21624.80 364.05 42664.94 88888.00 2024-02-14 11:37:05.000 045 21624.84 364.04 42664.89 47932.76 2024-02-14 11:37:06.000 045 21624.85 364.04 42664.88 88888.00 2024-02-14 11:37:07.000 045 21624.87 364.02 42664.88 88888.00 2024-02-14 11:37:08.000 045 21624.88 363.99 42664.85 88888.00 2024-02-14 11:37:09.000 045 21624.90 363.97 42664.85 88888.00 2024-02-14 11:37:10.000 045 21624.87 363.94 42664.85 47932.87 2024-02-14 11:37:11.000 045 21624.84 363.92 42664.84 88888.00 2024-02-14 11:37:12.000 045 21624.88 363.89 42664.84 88888.00 2024-02-14 11:37:13.000 045 21624.93 363.84 42664.83 88888.00 2024-02-14 11:37:14.000 045 21624.97 363.80 42664.80 88888.00 2024-02-14 11:37:15.000 045 21625.03 363.81 42664.79 47932.38 2024-02-14 11:37:16.000 045 21625.07 363.85 42664.80 88888.00 2024-02-14 11:37:17.000 045 21625.05 363.86 42664.79 88888.00 2024-02-14 11:37:18.000 045 21625.01 363.80 42664.76 88888.00 2024-02-14 11:37:19.000 045 21624.99 363.75 42664.75 88888.00 2024-02-14 11:37:20.000 045 21625.02 363.78 42664.76 47932.24 2024-02-14 11:37:21.000 045 21625.03 363.86 42664.73 88888.00 2024-02-14 11:37:22.000 045 21625.04 363.93 42664.72 88888.00 2024-02-14 11:37:23.000 045 21625.04 363.95 42664.73 88888.00 2024-02-14 11:37:24.000 045 21625.03 363.95 42664.75 88888.00 2024-02-14 11:37:25.000 045 21625.02 363.92 42664.76 47932.27 2024-02-14 11:37:26.000 045 21625.02 363.88 42664.73 88888.00 2024-02-14 11:37:27.000 045 21625.06 363.86 42664.69 88888.00 2024-02-14 11:37:28.000 045 21625.10 363.89 42664.69 88888.00 2024-02-14 11:37:29.000 045 21625.09 363.90 42664.73 88888.00 2024-02-14 11:37:30.000 045 21625.05 363.84 42664.75 47932.11 2024-02-14 11:37:31.000 045 21625.02 363.78 42664.72 88888.00 2024-02-14 11:37:32.000 045 21625.00 363.76 42664.68 88888.00 2024-02-14 11:37:33.000 045 21624.98 363.75 42664.67 88888.00 2024-02-14 11:37:34.000 045 21624.99 363.74 42664.70 88888.00 2024-02-14 11:37:35.000 045 21625.00 363.77 42664.73 47932.00 2024-02-14 11:37:36.000 045 21625.00 363.82 42664.69 88888.00 2024-02-14 11:37:37.000 045 21624.98 363.81 42664.62 88888.00 2024-02-14 11:37:38.000 045 21624.93 363.76 42664.59 88888.00 2024-02-14 11:37:39.000 045 21624.94 363.73 42664.62 88888.00 2024-02-14 11:37:40.000 045 21625.03 363.75 42664.64 47932.60 2024-02-14 11:37:41.000 045 21625.13 363.78 42664.65 88888.00 2024-02-14 11:37:42.000 045 21625.12 363.79 42664.66 88888.00 2024-02-14 11:37:43.000 045 21625.06 363.77 42664.68 88888.00 2024-02-14 11:37:44.000 045 21625.02 363.75 42664.68 88888.00 2024-02-14 11:37:45.000 045 21625.02 363.75 42664.70 47932.06 2024-02-14 11:37:46.000 045 21625.06 363.74 42664.73 88888.00 2024-02-14 11:37:47.000 045 21625.05 363.73 42664.76 88888.00 2024-02-14 11:37:48.000 045 21625.01 363.74 42664.76 88888.00 2024-02-14 11:37:49.000 045 21624.99 363.75 42664.74 88888.00 2024-02-14 11:37:50.000 045 21625.00 363.78 42664.71 47932.98 2024-02-14 11:37:51.000 045 21625.03 363.83 42664.69 88888.00 2024-02-14 11:37:52.000 045 21625.09 363.86 42664.70 88888.00 2024-02-14 11:37:53.000 045 21625.13 363.86 42664.74 88888.00 2024-02-14 11:37:54.000 045 21625.12 363.83 42664.79 88888.00 2024-02-14 11:37:55.000 045 21625.08 363.80 42664.76 47932.01 2024-02-14 11:37:56.000 045 21625.07 363.78 42664.71 88888.00 2024-02-14 11:37:57.000 045 21625.07 363.77 42664.69 88888.00 2024-02-14 11:37:58.000 045 21625.08 363.76 42664.74 88888.00 2024-02-14 11:37:59.000 045 21625.11 363.72 42664.81 88888.00 2024-02-14 11:38:00.000 045 21625.14 363.68 42664.81 47933.22 2024-02-14 11:38:01.000 045 21625.15 363.68 42664.77 88888.00 2024-02-14 11:38:02.000 045 21625.15 363.71 42664.75 88888.00 2024-02-14 11:38:03.000 045 21625.11 363.69 42664.73 88888.00 2024-02-14 11:38:04.000 045 21625.06 363.62 42664.68 88888.00 2024-02-14 11:38:05.000 045 21625.07 363.61 42664.62 47932.92 2024-02-14 11:38:06.000 045 21625.16 363.62 42664.60 88888.00 2024-02-14 11:38:07.000 045 21625.21 363.61 42664.61 88888.00 2024-02-14 11:38:08.000 045 21625.19 363.60 42664.62 88888.00 2024-02-14 11:38:09.000 045 21625.18 363.63 42664.59 88888.00 2024-02-14 11:38:10.000 045 21625.18 363.66 42664.52 47932.93 2024-02-14 11:38:11.000 045 21625.10 363.67 42664.51 88888.00 2024-02-14 11:38:12.000 045 21625.04 363.66 42664.54 88888.00 2024-02-14 11:38:13.000 045 21625.05 363.65 42664.59 88888.00 2024-02-14 11:38:14.000 045 21625.08 363.68 42664.59 88888.00 2024-02-14 11:38:15.000 045 21625.13 363.71 42664.59 47932.18 2024-02-14 11:38:16.000 045 21625.16 363.73 42664.57 88888.00 2024-02-14 11:38:17.000 045 21625.16 363.70 42664.60 88888.00 2024-02-14 11:38:18.000 045 21625.14 363.65 42664.66 88888.00 2024-02-14 11:38:19.000 045 21625.14 363.62 42664.71 88888.00 2024-02-14 11:38:20.000 045 21625.13 363.61 42664.69 47932.20 2024-02-14 11:38:21.000 045 21625.13 363.61 42664.65 88888.00 2024-02-14 11:38:22.000 045 21625.14 363.58 42664.62 88888.00 2024-02-14 11:38:23.000 045 21625.18 363.57 42664.60 88888.00 2024-02-14 11:38:24.000 045 21625.22 363.60 42664.62 88888.00 2024-02-14 11:38:25.000 045 21625.20 363.64 42664.62 47932.66 2024-02-14 11:38:26.000 045 21625.16 363.66 42664.58 88888.00 2024-02-14 11:38:27.000 045 21625.12 363.64 42664.53 88888.00 2024-02-14 11:38:28.000 045 21625.11 363.62 42664.48 88888.00 2024-02-14 11:38:29.000 045 21625.14 363.62 42664.46 88888.00 2024-02-14 11:38:30.000 045 21625.16 363.61 42664.48 47931.81 2024-02-14 11:38:31.000 045 21625.15 363.58 42664.52 88888.00 2024-02-14 11:38:32.000 045 21625.13 363.57 42664.54 88888.00 2024-02-14 11:38:33.000 045 21625.13 363.55 42664.52 88888.00 2024-02-14 11:38:34.000 045 21625.16 363.57 42664.53 88888.00 2024-02-14 11:38:35.000 045 21625.19 363.62 42664.57 47932.31 2024-02-14 11:38:36.000 045 21625.20 363.63 42664.59 88888.00 2024-02-14 11:38:37.000 045 21625.21 363.63 42664.56 88888.00 2024-02-14 11:38:38.000 045 21625.26 363.69 42664.54 88888.00 2024-02-14 11:38:39.000 045 21625.34 363.75 42664.56 88888.00 2024-02-14 11:38:40.000 045 21625.36 363.75 42664.60 47932.61 2024-02-14 11:38:41.000 045 21625.31 363.68 42664.62 88888.00 2024-02-14 11:38:42.000 045 21625.23 363.62 42664.63 88888.00 2024-02-14 11:38:43.000 045 21625.20 363.59 42664.62 88888.00 2024-02-14 11:38:44.000 045 21625.23 363.53 42664.62 88888.00 2024-02-14 11:38:45.000 045 21625.30 363.48 42664.61 47932.52 2024-02-14 11:38:46.000 045 21625.34 363.51 42664.59 88888.00 2024-02-14 11:38:47.000 045 21625.32 363.52 42664.54 88888.00 2024-02-14 11:38:48.000 045 21625.29 363.50 42664.53 88888.00 2024-02-14 11:38:49.000 045 21625.30 363.49 42664.52 88888.00 2024-02-14 11:38:50.000 045 21625.30 363.49 42664.47 47932.74 2024-02-14 11:38:51.000 045 21625.32 363.52 42664.45 88888.00 2024-02-14 11:38:52.000 045 21625.37 363.53 42664.46 88888.00 2024-02-14 11:38:53.000 045 21625.37 363.49 42664.48 88888.00 2024-02-14 11:38:54.000 045 21625.35 363.46 42664.50 88888.00 2024-02-14 11:38:55.000 045 21625.38 363.44 42664.48 47932.12 2024-02-14 11:38:56.000 045 21625.39 363.42 42664.44 88888.00 2024-02-14 11:38:57.000 045 21625.38 363.42 42664.45 88888.00 2024-02-14 11:38:58.000 045 21625.38 363.45 42664.47 88888.00 2024-02-14 11:38:59.000 045 21625.40 363.47 42664.46 88888.00 2024-02-14 11:39:00.000 045 21625.40 363.43 42664.44 47931.93 2024-02-14 11:39:01.000 045 21625.40 363.40 42664.48 88888.00 2024-02-14 11:39:02.000 045 21625.42 363.43 42664.52 88888.00 2024-02-14 11:39:03.000 045 21625.40 363.46 42664.50 88888.00 2024-02-14 11:39:04.000 045 21625.36 363.47 42664.48 88888.00 2024-02-14 11:39:05.000 045 21625.30 363.44 42664.49 47932.82 2024-02-14 11:39:06.000 045 21625.25 363.42 42664.48 88888.00 2024-02-14 11:39:07.000 045 21625.26 363.49 42664.46 88888.00 2024-02-14 11:39:08.000 045 21625.31 363.56 42664.48 88888.00 2024-02-14 11:39:09.000 045 21625.34 363.55 42664.52 88888.00 2024-02-14 11:39:10.000 045 21625.32 363.49 42664.51 47932.61 2024-02-14 11:39:11.000 045 21625.30 363.44 42664.48 88888.00 2024-02-14 11:39:12.000 045 21625.28 363.42 42664.48 88888.00 2024-02-14 11:39:13.000 045 21625.27 363.43 42664.49 88888.00 2024-02-14 11:39:14.000 045 21625.28 363.46 42664.50 88888.00 2024-02-14 11:39:15.000 045 21625.28 363.48 42664.50 47931.79 2024-02-14 11:39:16.000 045 21625.29 363.47 42664.49 88888.00 2024-02-14 11:39:17.000 045 21625.33 363.43 42664.51 88888.00 2024-02-14 11:39:18.000 045 21625.35 363.41 42664.57 88888.00 2024-02-14 11:39:19.000 045 21625.34 363.39 42664.57 88888.00 2024-02-14 11:39:20.000 045 21625.32 363.35 42664.50 99999.00 2024-02-14 11:39:21.000 045 21625.33 363.33 42664.48 99999.00 2024-02-14 11:39:22.000 045 21625.36 363.34 42664.49 99999.00 2024-02-14 11:39:23.000 045 21625.38 363.34 42664.48 99999.00 2024-02-14 11:39:24.000 045 21625.40 363.32 42664.46 99999.00 2024-02-14 11:39:25.000 045 21625.43 363.32 42664.46 47932.46 2024-02-14 11:39:26.000 045 21625.44 363.35 42664.49 88888.00 2024-02-14 11:39:27.000 045 21625.40 363.35 42664.50 88888.00 2024-02-14 11:39:28.000 045 21625.37 363.32 42664.46 88888.00 2024-02-14 11:39:29.000 045 21625.39 363.31 42664.43 88888.00 2024-02-14 11:39:30.000 045 21625.39 363.32 42664.43 47932.90 2024-02-14 11:39:31.000 045 21625.32 363.35 42664.45 88888.00 2024-02-14 11:39:32.000 045 21625.28 363.36 42664.49 88888.00 2024-02-14 11:39:33.000 045 21625.32 363.34 42664.48 88888.00 2024-02-14 11:39:34.000 045 21625.39 363.34 42664.46 88888.00 2024-02-14 11:39:35.000 045 21625.43 363.37 42664.48 47932.63 2024-02-14 11:39:36.000 045 21625.42 363.39 42664.52 88888.00 2024-02-14 11:39:37.000 045 21625.38 363.38 42664.50 88888.00 2024-02-14 11:39:38.000 045 21625.35 363.38 42664.48 88888.00 2024-02-14 11:39:39.000 045 21625.33 363.38 42664.47 88888.00 2024-02-14 11:39:40.000 045 21625.33 363.39 42664.50 47931.97 2024-02-14 11:39:41.000 045 21625.33 363.43 42664.54 88888.00 2024-02-14 11:39:42.000 045 21625.35 363.43 42664.56 88888.00 2024-02-14 11:39:43.000 045 21625.38 363.39 42664.56 88888.00 2024-02-14 11:39:44.000 045 21625.36 363.37 42664.54 88888.00 2024-02-14 11:39:45.000 045 21625.32 363.36 42664.48 47932.05 2024-02-14 11:39:46.000 045 21625.33 363.36 42664.46 88888.00 2024-02-14 11:39:47.000 045 21625.33 363.37 42664.48 88888.00 2024-02-14 11:39:48.000 045 21625.35 363.36 42664.48 88888.00 2024-02-14 11:39:49.000 045 21625.42 363.38 42664.47 88888.00 2024-02-14 11:39:50.000 045 21625.48 363.43 42664.45 47931.95 2024-02-14 11:39:51.000 045 21625.47 363.45 42664.44 88888.00 2024-02-14 11:39:52.000 045 21625.41 363.39 42664.44 88888.00 2024-02-14 11:39:53.000 045 21625.39 363.32 42664.44 88888.00 2024-02-14 11:39:54.000 045 21625.40 363.30 42664.46 88888.00 2024-02-14 11:39:55.000 045 21625.40 363.33 42664.47 47932.09 2024-02-14 11:39:56.000 045 21625.39 363.39 42664.48 88888.00 2024-02-14 11:39:57.000 045 21625.40 363.45 42664.50 88888.00 2024-02-14 11:39:58.000 045 21625.44 363.48 42664.52 88888.00 2024-02-14 11:39:59.000 045 21625.49 363.50 42664.52 88888.00 2024-02-14 11:40:00.000 045 21625.50 363.50 42664.54 47932.07 2024-02-14 11:40:01.000 045 21625.52 363.48 42664.53 88888.00 2024-02-14 11:40:02.000 045 21625.55 363.41 42664.51 88888.00 2024-02-14 11:40:03.000 045 21625.56 363.33 42664.47 88888.00 2024-02-14 11:40:04.000 045 21625.56 363.30 42664.44 88888.00 2024-02-14 11:40:05.000 045 21625.56 363.38 42664.44 47932.19 2024-02-14 11:40:06.000 045 21625.55 363.50 42664.49 88888.00 2024-02-14 11:40:07.000 045 21625.52 363.52 42664.51 88888.00 2024-02-14 11:40:08.000 045 21625.47 363.46 42664.48 88888.00 2024-02-14 11:40:09.000 045 21625.43 363.37 42664.43 88888.00 2024-02-14 11:40:10.000 045 21625.42 363.33 42664.41 47932.85 2024-02-14 11:40:11.000 045 21625.44 363.38 42664.43 88888.00 2024-02-14 11:40:12.000 045 21625.46 363.43 42664.41 88888.00 2024-02-14 11:40:13.000 045 21625.44 363.42 42664.39 88888.00 2024-02-14 11:40:14.000 045 21625.46 363.38 42664.44 88888.00 2024-02-14 11:40:15.000 045 21625.52 363.36 42664.48 47931.74 2024-02-14 11:40:16.000 045 21625.51 363.34 42664.49 88888.00 2024-02-14 11:40:17.000 045 21625.45 363.36 42664.49 88888.00 2024-02-14 11:40:18.000 045 21625.44 363.36 42664.45 88888.00 2024-02-14 11:40:19.000 045 21625.45 363.34 42664.38 88888.00 2024-02-14 11:40:20.000 045 21625.42 363.33 42664.34 47932.51 2024-02-14 11:40:21.000 045 21625.38 363.36 42664.36 88888.00 2024-02-14 11:40:22.000 045 21625.38 363.39 42664.39 88888.00 2024-02-14 11:40:23.000 045 21625.40 363.37 42664.41 88888.00 2024-02-14 11:40:24.000 045 21625.43 363.32 42664.41 88888.00 2024-02-14 11:40:25.000 045 21625.47 363.31 42664.38 47932.77 2024-02-14 11:40:26.000 045 21625.51 363.31 42664.34 88888.00 2024-02-14 11:40:27.000 045 21625.55 363.31 42664.31 88888.00 2024-02-14 11:40:28.000 045 21625.57 363.31 42664.28 88888.00 2024-02-14 11:40:29.000 045 21625.56 363.33 42664.25 88888.00 2024-02-14 11:40:30.000 045 21625.54 363.33 42664.27 47932.88 2024-02-14 11:40:31.000 045 21625.57 363.29 42664.34 88888.00 2024-02-14 11:40:32.000 045 21625.62 363.25 42664.39 88888.00 2024-02-14 11:40:33.000 045 21625.64 363.26 42664.38 88888.00 2024-02-14 11:40:34.000 045 21625.63 363.27 42664.32 88888.00 2024-02-14 11:40:35.000 045 21625.65 363.26 42664.28 47932.63 2024-02-14 11:40:36.000 045 21625.67 363.28 42664.27 88888.00 2024-02-14 11:40:37.000 045 21625.66 363.26 42664.25 88888.00 2024-02-14 11:40:38.000 045 21625.65 363.21 42664.25 88888.00 2024-02-14 11:40:39.000 045 21625.67 363.19 42664.30 88888.00 2024-02-14 11:40:40.000 045 21625.70 363.19 42664.35 47932.41 2024-02-14 11:40:41.000 045 21625.69 363.18 42664.35 88888.00 2024-02-14 11:40:42.000 045 21625.65 363.16 42664.31 88888.00 2024-02-14 11:40:43.000 045 21625.61 363.16 42664.29 88888.00 2024-02-14 11:40:44.000 045 21625.62 363.15 42664.29 88888.00 2024-02-14 11:40:45.000 045 21625.63 363.18 42664.30 47932.62 2024-02-14 11:40:46.000 045 21625.65 363.25 42664.31 88888.00 2024-02-14 11:40:47.000 045 21625.68 363.27 42664.33 88888.00 2024-02-14 11:40:48.000 045 21625.70 363.21 42664.34 88888.00 2024-02-14 11:40:49.000 045 21625.69 363.16 42664.30 88888.00 2024-02-14 11:40:50.000 045 21625.67 363.16 42664.26 47932.54 2024-02-14 11:40:51.000 045 21625.65 363.15 42664.27 88888.00 2024-02-14 11:40:52.000 045 21625.66 363.12 42664.32 88888.00 2024-02-14 11:40:53.000 045 21625.72 363.15 42664.35 88888.00 2024-02-14 11:40:54.000 045 21625.77 363.15 42664.32 88888.00 2024-02-14 11:40:55.000 045 21625.75 363.09 42664.30 47932.61 2024-02-14 11:40:56.000 045 21625.73 363.06 42664.29 88888.00 2024-02-14 11:40:57.000 045 21625.72 363.07 42664.27 88888.00 2024-02-14 11:40:58.000 045 21625.70 363.10 42664.24 88888.00 2024-02-14 11:40:59.000 045 21625.69 363.12 42664.24 88888.00 2024-02-14 11:41:00.000 045 21625.73 363.10 42664.26 47931.98 2024-02-14 11:41:01.000 045 21625.77 363.05 42664.27 88888.00 2024-02-14 11:41:02.000 045 21625.75 363.02 42664.29 88888.00 2024-02-14 11:41:03.000 045 21625.71 363.03 42664.29 88888.00 2024-02-14 11:41:04.000 045 21625.72 363.01 42664.28 88888.00 2024-02-14 11:41:05.000 045 21625.76 362.98 42664.25 47932.60 2024-02-14 11:41:06.000 045 21625.76 362.99 42664.23 88888.00 2024-02-14 11:41:07.000 045 21625.73 363.03 42664.23 88888.00 2024-02-14 11:41:08.000 045 21625.72 363.04 42664.21 88888.00 2024-02-14 11:41:09.000 045 21625.70 362.99 42664.21 88888.00 2024-02-14 11:41:10.000 045 21625.63 362.93 42664.19 47932.58 2024-02-14 11:41:11.000 045 21625.62 362.90 42664.15 88888.00 2024-02-14 11:41:12.000 045 21625.71 362.89 42664.14 88888.00 2024-02-14 11:41:13.000 045 21625.80 362.88 42664.18 88888.00 2024-02-14 11:41:14.000 045 21625.81 362.87 42664.19 88888.00 2024-02-14 11:41:15.000 045 21625.81 362.85 42664.14 99999.00 2024-02-14 11:41:16.000 045 21625.83 362.86 42664.10 99999.00 2024-02-14 11:41:17.000 045 21625.85 362.93 42664.11 99999.00 2024-02-14 11:41:18.000 045 21625.85 362.96 42664.11 99999.00 2024-02-14 11:41:19.000 045 21625.84 362.94 42664.09 99999.00 2024-02-14 11:41:20.000 045 21625.85 362.96 42664.09 47932.59 2024-02-14 11:41:21.000 045 21625.86 362.95 42664.12 88888.00 2024-02-14 11:41:22.000 045 21625.84 362.91 42664.11 88888.00 2024-02-14 11:41:23.000 045 21625.83 362.90 42664.11 88888.00 2024-02-14 11:41:24.000 045 21625.85 362.90 42664.12 88888.00 2024-02-14 11:41:25.000 045 21625.87 362.87 42664.12 47932.76 2024-02-14 11:41:26.000 045 21625.87 362.87 42664.11 88888.00 2024-02-14 11:41:27.000 045 21625.85 362.91 42664.09 88888.00 2024-02-14 11:41:28.000 045 21625.84 362.93 42664.07 88888.00 2024-02-14 11:41:29.000 045 21625.83 362.91 42664.09 88888.00 2024-02-14 11:41:30.000 045 21625.81 362.92 42664.10 47931.67 2024-02-14 11:41:31.000 045 21625.77 362.94 42664.11 88888.00 2024-02-14 11:41:32.000 045 21625.77 362.93 42664.13 88888.00 2024-02-14 11:41:33.000 045 21625.82 362.90 42664.14 88888.00 2024-02-14 11:41:34.000 045 21625.87 362.87 42664.15 88888.00 2024-02-14 11:41:35.000 045 21625.89 362.85 42664.15 47931.91 2024-02-14 11:41:36.000 045 21625.86 362.85 42664.14 88888.00 2024-02-14 11:41:37.000 045 21625.81 362.85 42664.12 88888.00 2024-02-14 11:41:38.000 045 21625.75 362.86 42664.11 88888.00 2024-02-14 11:41:39.000 045 21625.71 362.85 42664.11 88888.00 2024-02-14 11:41:40.000 045 21625.70 362.87 42664.12 47932.64 2024-02-14 11:41:41.000 045 21625.72 362.91 42664.15 88888.00 2024-02-14 11:41:42.000 045 21625.73 362.92 42664.17 88888.00 2024-02-14 11:41:43.000 045 21625.71 362.86 42664.18 88888.00 2024-02-14 11:41:44.000 045 21625.69 362.78 42664.15 88888.00 2024-02-14 11:41:45.000 045 21625.70 362.76 42664.11 47932.71 2024-02-14 11:41:46.000 045 21625.73 362.78 42664.08 88888.00 2024-02-14 11:41:47.000 045 21625.76 362.80 42664.07 88888.00 2024-02-14 11:41:48.000 045 21625.78 362.80 42664.06 88888.00 2024-02-14 11:41:49.000 045 21625.81 362.80 42664.06 88888.00 2024-02-14 11:41:50.000 045 21625.79 362.83 42664.06 47932.62 2024-02-14 11:41:51.000 045 21625.74 362.87 42664.06 88888.00 2024-02-14 11:41:52.000 045 21625.72 362.86 42664.07 88888.00 2024-02-14 11:41:53.000 045 21625.72 362.82 42664.08 88888.00 2024-02-14 11:41:54.000 045 21625.74 362.83 42664.08 88888.00 2024-02-14 11:41:55.000 045 21625.77 362.86 42664.06 47932.54 2024-02-14 11:41:56.000 045 21625.79 362.88 42664.03 88888.00 2024-02-14 11:41:57.000 045 21625.78 362.86 42663.99 88888.00 2024-02-14 11:41:58.000 045 21625.78 362.80 42663.98 88888.00 2024-02-14 11:41:59.000 045 21625.81 362.75 42664.00 88888.00 2024-02-14 11:42:00.000 045 21625.81 362.76 42664.04 47931.94 2024-02-14 11:42:01.000 045 21625.82 362.80 42664.07 88888.00 2024-02-14 11:42:02.000 045 21625.84 362.83 42664.08 88888.00 2024-02-14 11:42:03.000 045 21625.84 362.83 42664.07 88888.00 2024-02-14 11:42:04.000 045 21625.81 362.80 42664.02 88888.00 2024-02-14 11:42:05.000 045 21625.78 362.81 42663.98 47932.48 2024-02-14 11:42:06.000 045 21625.78 362.85 42663.99 88888.00 2024-02-14 11:42:07.000 045 21625.80 362.83 42664.01 88888.00 2024-02-14 11:42:08.000 045 21625.80 362.81 42664.03 88888.00 2024-02-14 11:42:09.000 045 21625.81 362.83 42664.07 88888.00 2024-02-14 11:42:10.000 045 21625.84 362.86 42664.09 47931.03 2024-02-14 11:42:11.000 045 21625.85 362.84 42664.06 88888.00 2024-02-14 11:42:12.000 045 21625.84 362.82 42664.02 88888.00 2024-02-14 11:42:13.000 045 21625.82 362.84 42664.01 88888.00 2024-02-14 11:42:14.000 045 21625.82 362.87 42664.04 88888.00 2024-02-14 11:42:15.000 045 21625.87 362.88 42664.09 47932.07 2024-02-14 11:42:16.000 045 21625.90 362.88 42664.06 88888.00 2024-02-14 11:42:17.000 045 21625.87 362.86 42664.02 88888.00 2024-02-14 11:42:18.000 045 21625.84 362.83 42664.04 88888.00 2024-02-14 11:42:19.000 045 21625.85 362.82 42664.06 88888.00 2024-02-14 11:42:20.000 045 21625.88 362.80 42664.05 47932.34 2024-02-14 11:42:21.000 045 21625.87 362.76 42664.02 88888.00 2024-02-14 11:42:22.000 045 21625.88 362.74 42664.04 88888.00 2024-02-14 11:42:23.000 045 21625.93 362.79 42664.06 88888.00 2024-02-14 11:42:24.000 045 21625.94 362.84 42664.05 88888.00 2024-02-14 11:42:25.000 045 21625.87 362.82 42664.03 47931.82 2024-02-14 11:42:26.000 045 21625.82 362.79 42664.04 88888.00 2024-02-14 11:42:27.000 045 21625.81 362.80 42664.05 88888.00 2024-02-14 11:42:28.000 045 21625.77 362.79 42664.04 88888.00 2024-02-14 11:42:29.000 045 21625.71 362.75 42664.02 88888.00 2024-02-14 11:42:30.000 045 21625.68 362.69 42664.00 47931.74 2024-02-14 11:42:31.000 045 21625.68 362.66 42663.98 88888.00 2024-02-14 11:42:32.000 045 21625.71 362.66 42663.98 88888.00 2024-02-14 11:42:33.000 045 21625.74 362.70 42664.00 88888.00 2024-02-14 11:42:34.000 045 21625.72 362.74 42663.99 88888.00 2024-02-14 11:42:35.000 045 21625.68 362.79 42663.97 47932.35 2024-02-14 11:42:36.000 045 21625.68 362.82 42663.98 88888.00 2024-02-14 11:42:37.000 045 21625.70 362.81 42663.99 88888.00 2024-02-14 11:42:38.000 045 21625.68 362.79 42663.97 88888.00 2024-02-14 11:42:39.000 045 21625.67 362.76 42663.96 88888.00 2024-02-14 11:42:40.000 045 21625.69 362.76 42663.98 47932.30 2024-02-14 11:42:41.000 045 21625.74 362.80 42663.98 88888.00 2024-02-14 11:42:42.000 045 21625.75 362.82 42663.98 88888.00 2024-02-14 11:42:43.000 045 21625.74 362.80 42663.98 88888.00 2024-02-14 11:42:44.000 045 21625.72 362.77 42663.98 88888.00 2024-02-14 11:42:45.000 045 21625.68 362.76 42663.99 47932.44 2024-02-14 11:42:46.000 045 21625.65 362.76 42663.98 88888.00 2024-02-14 11:42:47.000 045 21625.65 362.78 42663.97 88888.00 2024-02-14 11:42:48.000 045 21625.66 362.81 42664.02 88888.00 2024-02-14 11:42:49.000 045 21625.66 362.83 42664.07 88888.00 2024-02-14 11:42:50.000 045 21625.69 362.85 42664.11 47932.24 2024-02-14 11:42:51.000 045 21625.78 362.83 42664.10 88888.00 2024-02-14 11:42:52.000 045 21625.84 362.74 42664.06 88888.00 2024-02-14 11:42:53.000 045 21625.84 362.67 42664.02 88888.00 2024-02-14 11:42:54.000 045 21625.78 362.66 42664.00 88888.00 2024-02-14 11:42:55.000 045 21625.72 362.69 42664.00 47932.56 2024-02-14 11:42:56.000 045 21625.68 362.73 42664.03 88888.00 2024-02-14 11:42:57.000 045 21625.67 362.75 42664.05 88888.00 2024-02-14 11:42:58.000 045 21625.67 362.75 42664.06 88888.00 2024-02-14 11:42:59.000 045 21625.67 362.76 42664.05 88888.00 2024-02-14 11:43:00.000 045 21625.67 362.77 42664.06 47932.24 2024-02-14 11:43:01.000 045 21625.69 362.78 42664.07 88888.00 2024-02-14 11:43:02.000 045 21625.72 362.78 42664.06 88888.00 2024-02-14 11:43:03.000 045 21625.71 362.75 42664.04 88888.00 2024-02-14 11:43:04.000 045 21625.70 362.73 42664.02 88888.00 2024-02-14 11:43:05.000 045 21625.72 362.74 42664.02 99999.00 2024-02-14 11:43:06.000 045 21625.74 362.76 42664.05 99999.00 2024-02-14 11:43:07.000 045 21625.74 362.77 42664.05 99999.00 2024-02-14 11:43:08.000 045 21625.72 362.77 42664.03 99999.00 2024-02-14 11:43:09.000 045 21625.69 362.74 42664.02 99999.00 2024-02-14 11:43:10.000 045 21625.63 362.70 42664.00 47931.84 2024-02-14 11:43:11.000 045 21625.60 362.67 42663.96 88888.00 2024-02-14 11:43:12.000 045 21625.64 362.68 42663.93 88888.00 2024-02-14 11:43:13.000 045 21625.69 362.69 42663.95 88888.00 2024-02-14 11:43:14.000 045 21625.67 362.67 42663.97 88888.00 2024-02-14 11:43:15.000 045 21625.61 362.67 42663.99 47931.87 2024-02-14 11:43:16.000 045 21625.62 362.69 42663.99 88888.00 2024-02-14 11:43:17.000 045 21625.70 362.73 42663.97 88888.00 2024-02-14 11:43:18.000 045 21625.76 362.75 42663.95 88888.00 2024-02-14 11:43:19.000 045 21625.77 362.73 42663.93 88888.00 2024-02-14 11:43:20.000 045 21625.74 362.71 42663.91 47932.34 2024-02-14 11:43:21.000 045 21625.72 362.72 42663.96 88888.00 2024-02-14 11:43:22.000 045 21625.72 362.72 42664.03 88888.00 2024-02-14 11:43:23.000 045 21625.72 362.68 42664.05 88888.00 2024-02-14 11:43:24.000 045 21625.68 362.64 42664.01 88888.00 2024-02-14 11:43:25.000 045 21625.69 362.67 42663.99 47932.61 2024-02-14 11:43:26.000 045 21625.77 362.70 42663.99 88888.00 2024-02-14 11:43:27.000 045 21625.81 362.70 42663.97 88888.00 2024-02-14 11:43:28.000 045 21625.79 362.72 42663.97 88888.00 2024-02-14 11:43:29.000 045 21625.77 362.74 42663.97 88888.00 2024-02-14 11:43:30.000 045 21625.78 362.71 42663.95 47932.40 2024-02-14 11:43:31.000 045 21625.82 362.69 42663.93 88888.00 2024-02-14 11:43:32.000 045 21625.84 362.73 42663.94 88888.00 2024-02-14 11:43:33.000 045 21625.84 362.73 42663.95 88888.00 2024-02-14 11:43:34.000 045 21625.82 362.67 42663.94 88888.00 2024-02-14 11:43:35.000 045 21625.80 362.64 42663.94 47931.99 2024-02-14 11:43:36.000 045 21625.76 362.65 42663.94 88888.00 2024-02-14 11:43:37.000 045 21625.75 362.66 42663.93 88888.00 2024-02-14 11:43:38.000 045 21625.78 362.67 42663.94 88888.00 2024-02-14 11:43:39.000 045 21625.81 362.72 42663.97 88888.00 2024-02-14 11:43:40.000 045 21625.81 362.76 42663.99 47932.62 2024-02-14 11:43:41.000 045 21625.80 362.73 42663.97 88888.00 2024-02-14 11:43:42.000 045 21625.83 362.67 42663.93 88888.00 2024-02-14 11:43:43.000 045 21625.84 362.66 42663.89 88888.00 2024-02-14 11:43:44.000 045 21625.81 362.65 42663.86 88888.00 2024-02-14 11:43:45.000 045 21625.81 362.64 42663.85 47932.51 2024-02-14 11:43:46.000 045 21625.85 362.65 42663.89 88888.00 2024-02-14 11:43:47.000 045 21625.88 362.66 42663.93 88888.00 2024-02-14 11:43:48.000 045 21625.85 362.65 42663.94 88888.00 2024-02-14 11:43:49.000 045 21625.81 362.63 42663.92 88888.00 2024-02-14 11:43:50.000 045 21625.82 362.60 42663.91 47932.64 2024-02-14 11:43:51.000 045 21625.84 362.59 42663.90 88888.00 2024-02-14 11:43:52.000 045 21625.81 362.56 42663.88 88888.00 2024-02-14 11:43:53.000 045 21625.81 362.51 42663.85 88888.00 2024-02-14 11:43:54.000 045 21625.85 362.52 42663.85 88888.00 2024-02-14 11:43:55.000 045 21625.85 362.58 42663.89 47932.40 2024-02-14 11:43:56.000 045 21625.82 362.62 42663.94 88888.00 2024-02-14 11:43:57.000 045 21625.78 362.62 42663.99 88888.00 2024-02-14 11:43:58.000 045 21625.76 362.62 42663.99 88888.00 2024-02-14 11:43:59.000 045 21625.77 362.69 42663.93 88888.00 2024-02-14 11:44:00.000 045 21625.78 362.72 42663.89 47932.19 2024-02-14 11:44:01.000 045 21625.74 362.68 42663.89 88888.00 2024-02-14 11:44:02.000 045 21625.70 362.59 42663.93 88888.00 2024-02-14 11:44:03.000 045 21625.69 362.51 42663.94 88888.00 2024-02-14 11:44:04.000 045 21625.70 362.47 42663.94 88888.00 2024-02-14 11:44:05.000 045 21625.67 362.51 42663.93 47931.83 2024-02-14 11:44:06.000 045 21625.64 362.60 42663.90 88888.00 2024-02-14 11:44:07.000 045 21625.65 362.63 42663.89 88888.00 2024-02-14 11:44:08.000 045 21625.69 362.61 42663.89 88888.00 2024-02-14 11:44:09.000 045 21625.72 362.58 42663.86 88888.00 2024-02-14 11:44:10.000 045 21625.72 362.57 42663.84 47932.17 2024-02-14 11:44:11.000 045 21625.72 362.58 42663.83 88888.00 2024-02-14 11:44:12.000 045 21625.76 362.60 42663.82 88888.00 2024-02-14 11:44:13.000 045 21625.81 362.59 42663.84 88888.00 2024-02-14 11:44:14.000 045 21625.82 362.60 42663.88 88888.00 2024-02-14 11:44:15.000 045 21625.84 362.62 42663.92 47932.57 2024-02-14 11:44:16.000 045 21625.86 362.65 42663.94 88888.00 2024-02-14 11:44:17.000 045 21625.84 362.66 42663.92 88888.00 2024-02-14 11:44:18.000 045 21625.78 362.66 42663.87 88888.00 2024-02-14 11:44:19.000 045 21625.74 362.66 42663.84 88888.00 2024-02-14 11:44:20.000 045 21625.74 362.66 42663.88 47932.65 2024-02-14 11:44:21.000 045 21625.74 362.66 42663.94 88888.00 2024-02-14 11:44:22.000 045 21625.73 362.68 42663.95 88888.00 2024-02-14 11:44:23.000 045 21625.73 362.68 42663.93 88888.00 2024-02-14 11:44:24.000 045 21625.73 362.65 42663.94 88888.00 2024-02-14 11:44:25.000 045 21625.71 362.60 42663.94 47932.38 2024-02-14 11:44:26.000 045 21625.69 362.58 42663.93 88888.00 2024-02-14 11:44:27.000 045 21625.70 362.60 42663.91 88888.00 2024-02-14 11:44:28.000 045 21625.69 362.59 42663.91 88888.00 2024-02-14 11:44:29.000 045 21625.67 362.55 42663.92 88888.00 2024-02-14 11:44:30.000 045 21625.67 362.53 42663.90 47932.64 2024-02-14 11:44:31.000 045 21625.68 362.52 42663.88 88888.00 2024-02-14 11:44:32.000 045 21625.69 362.56 42663.89 88888.00 2024-02-14 11:44:33.000 045 21625.69 362.66 42663.92 88888.00 2024-02-14 11:44:34.000 045 21625.70 362.72 42663.94 88888.00 2024-02-14 11:44:35.000 045 21625.68 362.72 42663.95 47932.43 2024-02-14 11:44:36.000 045 21625.63 362.68 42663.97 88888.00 2024-02-14 11:44:37.000 045 21625.58 362.63 42663.97 88888.00 2024-02-14 11:44:38.000 045 21625.57 362.62 42663.95 88888.00 2024-02-14 11:44:39.000 045 21625.57 362.65 42663.89 88888.00 2024-02-14 11:44:40.000 045 21625.60 362.69 42663.83 47931.02 2024-02-14 11:44:41.000 045 21625.63 362.73 42663.81 88888.00 2024-02-14 11:44:42.000 045 21625.62 362.70 42663.80 88888.00 2024-02-14 11:44:43.000 045 21625.60 362.64 42663.81 88888.00 2024-02-14 11:44:44.000 045 21625.59 362.61 42663.82 88888.00 2024-02-14 11:44:45.000 045 21625.55 362.59 42663.83 47931.82 2024-02-14 11:44:46.000 045 21625.53 362.54 42663.85 88888.00 2024-02-14 11:44:47.000 045 21625.60 362.49 42663.88 88888.00 2024-02-14 11:44:48.000 045 21625.68 362.53 42663.91 88888.00 2024-02-14 11:44:49.000 045 21625.71 362.60 42663.93 88888.00 2024-02-14 11:44:50.000 045 21625.69 362.62 42663.90 47931.64 2024-02-14 11:44:51.000 045 21625.66 362.56 42663.86 88888.00 2024-02-14 11:44:52.000 045 21625.64 362.52 42663.82 88888.00 2024-02-14 11:44:53.000 045 21625.63 362.53 42663.77 88888.00 2024-02-14 11:44:54.000 045 21625.63 362.55 42663.76 88888.00 2024-02-14 11:44:55.000 045 21625.65 362.51 42663.81 47931.87 2024-02-14 11:44:56.000 045 21625.71 362.47 42663.86 88888.00 2024-02-14 11:44:57.000 045 21625.75 362.48 42663.85 88888.00 2024-02-14 11:44:58.000 045 21625.77 362.51 42663.84 88888.00 2024-02-14 11:44:59.000 045 21625.82 362.51 42663.85 88888.00 2024-02-14 11:45:00.000 045 21625.87 362.49 42663.83 47932.54 2024-02-14 11:45:01.000 045 21625.89 362.46 42663.82 88888.00 2024-02-14 11:45:02.000 045 21625.88 362.48 42663.83 88888.00 2024-02-14 11:45:03.000 045 21625.89 362.50 42663.86 88888.00 2024-02-14 11:45:04.000 045 21625.92 362.51 42663.90 88888.00 2024-02-14 11:45:05.000 045 21625.93 362.50 42663.91 47932.63 2024-02-14 11:45:06.000 045 21625.92 362.47 42663.87 88888.00 2024-02-14 11:45:07.000 045 21625.93 362.43 42663.83 88888.00 2024-02-14 11:45:08.000 045 21625.96 362.40 42663.81 88888.00 2024-02-14 11:45:09.000 045 21625.98 362.39 42663.79 88888.00 2024-02-14 11:45:10.000 045 21625.98 362.37 42663.79 47932.42 2024-02-14 11:45:11.000 045 21625.93 362.35 42663.78 88888.00 2024-02-14 11:45:12.000 045 21625.88 362.34 42663.76 88888.00 2024-02-14 11:45:13.000 045 21625.92 362.38 42663.76 88888.00 2024-02-14 11:45:14.000 045 21625.99 362.41 42663.77 88888.00 2024-02-14 11:45:15.000 045 21626.01 362.40 42663.79 47931.73 2024-02-14 11:45:16.000 045 21625.97 362.36 42663.79 88888.00 2024-02-14 11:45:17.000 045 21625.93 362.33 42663.77 88888.00 2024-02-14 11:45:18.000 045 21625.92 362.31 42663.72 88888.00 2024-02-14 11:45:19.000 045 21625.90 362.31 42663.65 88888.00 2024-02-14 11:45:20.000 045 21625.88 362.32 42663.60 47931.61 2024-02-14 11:45:21.000 045 21625.93 362.34 42663.61 88888.00 2024-02-14 11:45:22.000 045 21626.01 362.32 42663.67 88888.00 2024-02-14 11:45:23.000 045 21626.01 362.29 42663.72 88888.00 2024-02-14 11:45:24.000 045 21625.98 362.27 42663.72 88888.00 2024-02-14 11:45:25.000 045 21625.97 362.27 42663.68 47932.16 2024-02-14 11:45:26.000 045 21626.00 362.28 42663.68 88888.00 2024-02-14 11:45:27.000 045 21626.03 362.28 42663.72 88888.00 2024-02-14 11:45:28.000 045 21626.00 362.27 42663.74 88888.00 2024-02-14 11:45:29.000 045 21626.00 362.26 42663.70 88888.00 2024-02-14 11:45:30.000 045 21626.07 362.24 42663.66 47931.52 2024-02-14 11:45:31.000 045 21626.18 362.23 42663.67 88888.00 2024-02-14 11:45:32.000 045 21626.24 362.23 42663.65 88888.00 2024-02-14 11:45:33.000 045 21626.21 362.20 42663.61 88888.00 2024-02-14 11:45:34.000 045 21626.15 362.20 42663.59 88888.00 2024-02-14 11:45:35.000 045 21626.13 362.21 42663.57 47931.24 2024-02-14 11:45:36.000 045 21626.13 362.16 42663.57 88888.00 2024-02-14 11:45:37.000 045 21626.14 362.13 42663.56 88888.00 2024-02-14 11:45:38.000 045 21626.18 362.16 42663.59 88888.00 2024-02-14 11:45:39.000 045 21626.17 362.18 42663.60 88888.00 2024-02-14 11:45:40.000 045 21626.14 362.17 42663.57 47932.04 2024-02-14 11:45:41.000 045 21626.16 362.15 42663.53 88888.00 2024-02-14 11:45:42.000 045 21626.19 362.11 42663.50 88888.00 2024-02-14 11:45:43.000 045 21626.22 362.07 42663.50 88888.00 2024-02-14 11:45:44.000 045 21626.26 362.06 42663.51 88888.00 2024-02-14 11:45:45.000 045 21626.31 362.06 42663.52 47931.70 2024-02-14 11:45:46.000 045 21626.32 362.05 42663.54 88888.00 2024-02-14 11:45:47.000 045 21626.28 362.02 42663.55 88888.00 2024-02-14 11:45:48.000 045 21626.19 361.98 42663.53 88888.00 2024-02-14 11:45:49.000 045 21626.13 361.92 42663.49 88888.00 2024-02-14 11:45:50.000 045 21626.12 361.91 42663.44 47931.55 2024-02-14 11:45:51.000 045 21626.14 361.95 42663.41 88888.00 2024-02-14 11:45:52.000 045 21626.16 361.98 42663.41 88888.00 2024-02-14 11:45:53.000 045 21626.14 361.99 42663.41 88888.00 2024-02-14 11:45:54.000 045 21626.14 362.01 42663.43 88888.00 2024-02-14 11:45:55.000 045 21626.16 362.02 42663.44 47932.46 2024-02-14 11:45:56.000 045 21626.16 362.00 42663.43 88888.00 2024-02-14 11:45:57.000 045 21626.19 361.98 42663.46 88888.00 2024-02-14 11:45:58.000 045 21626.26 361.94 42663.52 88888.00 2024-02-14 11:45:59.000 045 21626.30 361.89 42663.54 88888.00 2024-02-14 11:46:00.000 045 21626.25 361.87 42663.48 47932.17 2024-02-14 11:46:01.000 045 21626.16 361.86 42663.43 88888.00 2024-02-14 11:46:02.000 045 21626.12 361.82 42663.41 88888.00 2024-02-14 11:46:03.000 045 21626.16 361.77 42663.41 88888.00 2024-02-14 11:46:04.000 045 21626.22 361.77 42663.41 88888.00 2024-02-14 11:46:05.000 045 21626.27 361.78 42663.43 47932.10 2024-02-14 11:46:06.000 045 21626.28 361.77 42663.44 88888.00 2024-02-14 11:46:07.000 045 21626.23 361.76 42663.41 88888.00 2024-02-14 11:46:08.000 045 21626.21 361.76 42663.39 88888.00 2024-02-14 11:46:09.000 045 21626.23 361.76 42663.38 88888.00 2024-02-14 11:46:10.000 045 21626.24 361.77 42663.37 47932.22 2024-02-14 11:46:11.000 045 21626.24 361.80 42663.39 88888.00 2024-02-14 11:46:12.000 045 21626.24 361.82 42663.41 88888.00 2024-02-14 11:46:13.000 045 21626.26 361.81 42663.39 88888.00 2024-02-14 11:46:14.000 045 21626.28 361.76 42663.36 88888.00 2024-02-14 11:46:15.000 045 21626.27 361.70 42663.34 47932.03 2024-02-14 11:46:16.000 045 21626.22 361.72 42663.32 88888.00 2024-02-14 11:46:17.000 045 21626.19 361.76 42663.27 88888.00 2024-02-14 11:46:18.000 045 21626.22 361.75 42663.26 88888.00 2024-02-14 11:46:19.000 045 21626.29 361.73 42663.30 88888.00 2024-02-14 11:46:20.000 045 21626.33 361.72 42663.32 47932.04 2024-02-14 11:46:21.000 045 21626.33 361.72 42663.31 88888.00 2024-02-14 11:46:22.000 045 21626.31 361.73 42663.29 88888.00 2024-02-14 11:46:23.000 045 21626.30 361.74 42663.28 88888.00 2024-02-14 11:46:24.000 045 21626.31 361.73 42663.27 88888.00 2024-02-14 11:46:25.000 045 21626.33 361.72 42663.28 47931.36 2024-02-14 11:46:26.000 045 21626.33 361.73 42663.30 88888.00 2024-02-14 11:46:27.000 045 21626.33 361.75 42663.30 88888.00 2024-02-14 11:46:28.000 045 21626.35 361.73 42663.25 88888.00 2024-02-14 11:46:29.000 045 21626.37 361.71 42663.21 88888.00 2024-02-14 11:46:30.000 045 21626.38 361.73 42663.22 47932.19 2024-02-14 11:46:31.000 045 21626.41 361.76 42663.26 88888.00 2024-02-14 11:46:32.000 045 21626.44 361.73 42663.26 88888.00 2024-02-14 11:46:33.000 045 21626.49 361.65 42663.20 88888.00 2024-02-14 11:46:34.000 045 21626.50 361.59 42663.17 88888.00 2024-02-14 11:46:35.000 045 21626.42 361.56 42663.19 47931.46 2024-02-14 11:46:36.000 045 21626.33 361.53 42663.23 88888.00 2024-02-14 11:46:37.000 045 21626.32 361.52 42663.24 88888.00 2024-02-14 11:46:38.000 045 21626.38 361.55 42663.23 88888.00 2024-02-14 11:46:39.000 045 21626.37 361.58 42663.18 88888.00 2024-02-14 11:46:40.000 045 21626.36 361.57 42663.13 47931.34 2024-02-14 11:46:41.000 045 21626.40 361.56 42663.09 88888.00 2024-02-14 11:46:42.000 045 21626.41 361.54 42663.07 88888.00 2024-02-14 11:46:43.000 045 21626.39 361.53 42663.10 88888.00 2024-02-14 11:46:44.000 045 21626.40 361.56 42663.14 88888.00 2024-02-14 11:46:45.000 045 21626.46 361.56 42663.15 47931.37 2024-02-14 11:46:46.000 045 21626.51 361.55 42663.17 88888.00 2024-02-14 11:46:47.000 045 21626.53 361.54 42663.19 88888.00 2024-02-14 11:46:48.000 045 21626.52 361.54 42663.17 88888.00 2024-02-14 11:46:49.000 045 21626.49 361.53 42663.11 88888.00 2024-02-14 11:46:50.000 045 21626.49 361.51 42663.07 47932.11 2024-02-14 11:46:51.000 045 21626.51 361.51 42663.07 88888.00 2024-02-14 11:46:52.000 045 21626.50 361.51 42663.06 88888.00 2024-02-14 11:46:53.000 045 21626.48 361.49 42663.05 88888.00 2024-02-14 11:46:54.000 045 21626.47 361.45 42663.07 88888.00 2024-02-14 11:46:55.000 045 21626.45 361.43 42663.11 47932.14 2024-02-14 11:46:56.000 045 21626.44 361.43 42663.12 88888.00 2024-02-14 11:46:57.000 045 21626.44 361.43 42663.13 88888.00 2024-02-14 11:46:58.000 045 21626.45 361.45 42663.12 88888.00 2024-02-14 11:46:59.000 045 21626.44 361.46 42663.07 88888.00 2024-02-14 11:47:00.000 045 21626.42 361.46 42663.07 47932.52 2024-02-14 11:47:01.000 045 21626.43 361.45 42663.11 88888.00 2024-02-14 11:47:02.000 045 21626.44 361.42 42663.12 88888.00 2024-02-14 11:47:03.000 045 21626.45 361.41 42663.10 88888.00 2024-02-14 11:47:04.000 045 21626.46 361.42 42663.10 88888.00 2024-02-14 11:47:05.000 045 21626.44 361.41 42663.11 47931.50 2024-02-14 11:47:06.000 045 21626.44 361.38 42663.09 88888.00 2024-02-14 11:47:07.000 045 21626.47 361.36 42663.11 88888.00 2024-02-14 11:47:08.000 045 21626.47 361.37 42663.13 88888.00 2024-02-14 11:47:09.000 045 21626.47 361.42 42663.14 88888.00 2024-02-14 11:47:10.000 045 21626.48 361.46 42663.14 47931.25 2024-02-14 11:47:11.000 045 21626.47 361.45 42663.13 88888.00 2024-02-14 11:47:12.000 045 21626.45 361.39 42663.11 88888.00 2024-02-14 11:47:13.000 045 21626.45 361.35 42663.08 88888.00 2024-02-14 11:47:14.000 045 21626.47 361.33 42663.10 88888.00 2024-02-14 11:47:15.000 045 21626.44 361.33 42663.09 47931.33 2024-02-14 11:47:16.000 045 21626.40 361.37 42663.07 88888.00 2024-02-14 11:47:17.000 045 21626.35 361.43 42663.08 88888.00 2024-02-14 11:47:18.000 045 21626.33 361.48 42663.08 88888.00 2024-02-14 11:47:19.000 045 21626.32 361.47 42663.04 88888.00 2024-02-14 11:47:20.000 045 21626.32 361.43 42663.02 47932.12 2024-02-14 11:47:21.000 045 21626.31 361.40 42663.02 88888.00 2024-02-14 11:47:22.000 045 21626.32 361.39 42663.04 88888.00 2024-02-14 11:47:23.000 045 21626.32 361.40 42663.04 88888.00 2024-02-14 11:47:24.000 045 21626.32 361.43 42663.02 88888.00 2024-02-14 11:47:25.000 045 21626.34 361.43 42663.01 47931.46 2024-02-14 11:47:26.000 045 21626.36 361.38 42662.98 88888.00 2024-02-14 11:47:27.000 045 21626.32 361.34 42662.95 88888.00 2024-02-14 11:47:28.000 045 21626.31 361.30 42662.99 88888.00 2024-02-14 11:47:29.000 045 21626.37 361.28 42663.04 88888.00 2024-02-14 11:47:30.000 045 21626.43 361.28 42663.06 47931.94 2024-02-14 11:47:31.000 045 21626.45 361.31 42663.04 88888.00 2024-02-14 11:47:32.000 045 21626.44 361.33 42663.01 88888.00 2024-02-14 11:47:33.000 045 21626.45 361.36 42662.99 88888.00 2024-02-14 11:47:34.000 045 21626.49 361.38 42663.01 88888.00 2024-02-14 11:47:35.000 045 21626.50 361.36 42663.01 47931.15 2024-02-14 11:47:36.000 045 21626.51 361.32 42663.01 88888.00 2024-02-14 11:47:37.000 045 21626.52 361.26 42663.02 88888.00 2024-02-14 11:47:38.000 045 21626.50 361.25 42663.02 88888.00 2024-02-14 11:47:39.000 045 21626.50 361.28 42663.01 88888.00 2024-02-14 11:47:40.000 045 21626.51 361.27 42663.02 47931.49 2024-02-14 11:47:41.000 045 21626.49 361.26 42663.01 88888.00 2024-02-14 11:47:42.000 045 21626.46 361.32 42662.98 88888.00 2024-02-14 11:47:43.000 045 21626.46 361.36 42662.97 88888.00 2024-02-14 11:47:44.000 045 21626.49 361.35 42662.98 88888.00 2024-02-14 11:47:45.000 045 21626.52 361.32 42662.97 47931.97 2024-02-14 11:47:46.000 045 21626.54 361.29 42662.96 88888.00 2024-02-14 11:47:47.000 045 21626.54 361.26 42662.98 88888.00 2024-02-14 11:47:48.000 045 21626.53 361.24 42662.99 88888.00 2024-02-14 11:47:49.000 045 21626.51 361.24 42662.99 88888.00 2024-02-14 11:47:50.000 045 21626.53 361.25 42662.98 47931.42 2024-02-14 11:47:51.000 045 21626.54 361.24 42662.96 88888.00 2024-02-14 11:47:52.000 045 21626.51 361.23 42662.94 88888.00 2024-02-14 11:47:53.000 045 21626.50 361.23 42662.95 88888.00 2024-02-14 11:47:54.000 045 21626.54 361.22 42663.00 88888.00 2024-02-14 11:47:55.000 045 21626.60 361.18 42663.07 47932.42 2024-02-14 11:47:56.000 045 21626.60 361.15 42663.10 88888.00 2024-02-14 11:47:57.000 045 21626.56 361.13 42663.05 88888.00 2024-02-14 11:47:58.000 045 21626.56 361.12 42663.00 88888.00 2024-02-14 11:47:59.000 045 21626.61 361.12 42662.97 88888.00 2024-02-14 11:48:00.000 045 21626.65 361.11 42662.95 47931.32 2024-02-14 11:48:01.000 045 21626.68 361.12 42662.96 88888.00 2024-02-14 11:48:02.000 045 21626.72 361.14 42663.00 88888.00 2024-02-14 11:48:03.000 045 21626.71 361.19 42663.02 88888.00 2024-02-14 11:48:04.000 045 21626.68 361.22 42663.03 88888.00 2024-02-14 11:48:05.000 045 21626.68 361.16 42663.02 47931.53 2024-02-14 11:48:06.000 045 21626.68 361.08 42663.00 88888.00 2024-02-14 11:48:07.000 045 21626.67 361.06 42662.98 88888.00 2024-02-14 11:48:08.000 045 21626.68 361.08 42662.93 88888.00 2024-02-14 11:48:09.000 045 21626.68 361.08 42662.93 88888.00 2024-02-14 11:48:10.000 045 21626.70 361.02 42662.86 47931.81 2024-02-14 11:48:11.000 045 21626.70 361.06 42662.87 88888.00 2024-02-14 11:48:12.000 045 21626.72 361.12 42662.93 88888.00 2024-02-14 11:48:13.000 045 21626.74 361.11 42662.97 88888.00 2024-02-14 11:48:14.000 045 21626.74 361.09 42662.96 88888.00 2024-02-14 11:48:15.000 045 21626.73 361.08 42662.93 47931.11 2024-02-14 11:48:16.000 045 21626.73 361.04 42662.90 88888.00 2024-02-14 11:48:17.000 045 21626.72 361.04 42662.87 88888.00 2024-02-14 11:48:18.000 045 21626.71 361.10 42662.86 88888.00 2024-02-14 11:48:19.000 045 21626.72 361.11 42662.86 88888.00 2024-02-14 11:48:20.000 045 21626.74 361.08 42662.88 47931.23 2024-02-14 11:48:21.000 045 21626.78 361.07 42662.91 88888.00 2024-02-14 11:48:22.000 045 21626.79 361.09 42662.94 88888.00 2024-02-14 11:48:23.000 045 21626.78 361.11 42662.95 88888.00 2024-02-14 11:48:24.000 045 21626.78 361.12 42662.94 88888.00 2024-02-14 11:48:25.000 045 21626.78 361.13 42662.89 47931.92 2024-02-14 11:48:26.000 045 21626.77 361.15 42662.87 88888.00 2024-02-14 11:48:27.000 045 21626.74 361.13 42662.87 88888.00 2024-02-14 11:48:28.000 045 21626.72 361.09 42662.87 88888.00 2024-02-14 11:48:29.000 045 21626.72 361.09 42662.86 88888.00 2024-02-14 11:48:30.000 045 21626.74 361.10 42662.84 47931.74 2024-02-14 11:48:31.000 045 21626.74 361.06 42662.84 88888.00 2024-02-14 11:48:32.000 045 21626.73 361.02 42662.86 88888.00 2024-02-14 11:48:33.000 045 21626.72 361.03 42662.82 88888.00 2024-02-14 11:48:34.000 045 21626.75 361.07 42662.78 88888.00 2024-02-14 11:48:35.000 045 21626.78 361.08 42662.81 47931.55 2024-02-14 11:48:36.000 045 21626.75 361.07 42662.84 88888.00 2024-02-14 11:48:37.000 045 21626.72 361.09 42662.85 88888.00 2024-02-14 11:48:38.000 045 21626.72 361.08 42662.85 88888.00 2024-02-14 11:48:39.000 045 21626.72 361.02 42662.86 88888.00 2024-02-14 11:48:40.000 045 21626.72 361.02 42662.86 47931.21 2024-02-14 11:48:41.000 045 21626.68 361.10 42662.82 88888.00 2024-02-14 11:48:42.000 045 21626.62 361.15 42662.79 88888.00 2024-02-14 11:48:43.000 045 21626.60 361.08 42662.81 88888.00 2024-02-14 11:48:44.000 045 21626.62 360.99 42662.82 88888.00 2024-02-14 11:48:45.000 045 21626.65 361.02 42662.85 47931.76 2024-02-14 11:48:46.000 045 21626.66 361.08 42662.91 88888.00 2024-02-14 11:48:47.000 045 21626.66 361.11 42662.93 88888.00 2024-02-14 11:48:48.000 045 21626.63 361.07 42662.89 88888.00 2024-02-14 11:48:49.000 045 21626.59 360.99 42662.88 88888.00 2024-02-14 11:48:50.000 045 21626.56 360.94 42662.88 47931.19 2024-02-14 11:48:51.000 045 21626.55 360.98 42662.85 88888.00 2024-02-14 11:48:52.000 045 21626.53 361.00 42662.83 88888.00 2024-02-14 11:48:53.000 045 21626.56 360.98 42662.85 88888.00 2024-02-14 11:48:54.000 045 21626.62 360.98 42662.87 88888.00 2024-02-14 11:48:55.000 045 21626.64 361.03 42662.89 99999.00 2024-02-14 11:48:56.000 045 21626.58 361.06 42662.92 99999.00 2024-02-14 11:48:57.000 045 21626.51 361.06 42662.94 99999.00 2024-02-14 11:48:58.000 045 21626.51 361.05 42662.89 99999.00 2024-02-14 11:48:59.000 045 21626.56 361.05 42662.83 99999.00 2024-02-14 11:49:00.000 045 21626.60 361.07 42662.81 47931.80 2024-02-14 11:49:01.000 045 21626.58 361.11 42662.82 88888.00 2024-02-14 11:49:02.000 045 21626.57 361.11 42662.82 88888.00 2024-02-14 11:49:03.000 045 21626.58 361.05 42662.83 88888.00 2024-02-14 11:49:04.000 045 21626.60 360.97 42662.83 88888.00 2024-02-14 11:49:05.000 045 21626.61 360.93 42662.82 47931.24 2024-02-14 11:49:06.000 045 21626.58 360.96 42662.83 88888.00 2024-02-14 11:49:07.000 045 21626.53 361.00 42662.84 88888.00 2024-02-14 11:49:08.000 045 21626.52 361.01 42662.85 88888.00 2024-02-14 11:49:09.000 045 21626.55 361.00 42662.85 88888.00 2024-02-14 11:49:10.000 045 21626.57 361.00 42662.86 47931.62 2024-02-14 11:49:11.000 045 21626.57 361.03 42662.92 88888.00 2024-02-14 11:49:12.000 045 21626.57 361.06 42662.98 88888.00 2024-02-14 11:49:13.000 045 21626.60 361.05 42662.98 88888.00 2024-02-14 11:49:14.000 045 21626.64 361.06 42662.93 88888.00 2024-02-14 11:49:15.000 045 21626.65 361.06 42662.89 47931.08 2024-02-14 11:49:16.000 045 21626.62 361.03 42662.88 88888.00 2024-02-14 11:49:17.000 045 21626.59 361.05 42662.88 88888.00 2024-02-14 11:49:18.000 045 21626.61 361.09 42662.86 88888.00 2024-02-14 11:49:19.000 045 21626.64 361.11 42662.88 88888.00 2024-02-14 11:49:20.000 045 21626.62 361.13 42662.93 47931.51 2024-02-14 11:49:21.000 045 21626.58 361.20 42662.96 88888.00 2024-02-14 11:49:22.000 045 21626.58 361.22 42662.96 88888.00 2024-02-14 11:49:23.000 045 21626.58 361.19 42662.91 88888.00 2024-02-14 11:49:24.000 045 21626.57 361.15 42662.84 88888.00 2024-02-14 11:49:25.000 045 21626.57 361.11 42662.84 47932.14 2024-02-14 11:49:26.000 045 21626.60 361.07 42662.89 88888.00 2024-02-14 11:49:27.000 045 21626.62 361.06 42662.91 88888.00 2024-02-14 11:49:28.000 045 21626.62 361.09 42662.90 88888.00 2024-02-14 11:49:29.000 045 21626.61 361.10 42662.88 88888.00 2024-02-14 11:49:30.000 045 21626.62 361.06 42662.88 47931.79 2024-02-14 11:49:31.000 045 21626.64 361.05 42662.86 88888.00 2024-02-14 11:49:32.000 045 21626.65 361.08 42662.80 88888.00 2024-02-14 11:49:33.000 045 21626.64 361.08 42662.76 88888.00 2024-02-14 11:49:34.000 045 21626.63 361.06 42662.78 88888.00 2024-02-14 11:49:35.000 045 21626.60 361.04 42662.84 47931.74 2024-02-14 11:49:36.000 045 21626.55 361.04 42662.89 88888.00 2024-02-14 11:49:37.000 045 21626.53 361.08 42662.91 88888.00 2024-02-14 11:49:38.000 045 21626.56 361.14 42662.90 88888.00 2024-02-14 11:49:39.000 045 21626.58 361.16 42662.89 88888.00 2024-02-14 11:49:40.000 045 21626.58 361.14 42662.90 47931.26 2024-02-14 11:49:41.000 045 21626.59 361.08 42662.89 88888.00 2024-02-14 11:49:42.000 045 21626.60 361.01 42662.87 88888.00 2024-02-14 11:49:43.000 045 21626.59 360.99 42662.89 88888.00 2024-02-14 11:49:44.000 045 21626.57 361.01 42662.92 88888.00 2024-02-14 11:49:45.000 045 21626.54 361.02 42662.93 47931.23 2024-02-14 11:49:46.000 045 21626.54 361.05 42662.91 88888.00 2024-02-14 11:49:47.000 045 21626.55 361.04 42662.91 88888.00 2024-02-14 11:49:48.000 045 21626.53 361.00 42662.93 88888.00 2024-02-14 11:49:49.000 045 21626.53 360.97 42662.93 88888.00 2024-02-14 11:49:50.000 045 21626.56 360.95 42662.93 47931.07 2024-02-14 11:49:51.000 045 21626.60 360.96 42662.92 88888.00 2024-02-14 11:49:52.000 045 21626.60 361.01 42662.91 88888.00 2024-02-14 11:49:53.000 045 21626.58 361.01 42662.90 88888.00 2024-02-14 11:49:54.000 045 21626.55 360.98 42662.89 88888.00 2024-02-14 11:49:55.000 045 21626.55 360.96 42662.90 47931.81 2024-02-14 11:49:56.000 045 21626.59 360.94 42662.91 88888.00 2024-02-14 11:49:57.000 045 21626.60 360.92 42662.93 88888.00 2024-02-14 11:49:58.000 045 21626.59 360.95 42662.94 88888.00 2024-02-14 11:49:59.000 045 21626.60 360.96 42662.92 88888.00 2024-02-14 11:50:00.000 045 21626.63 360.89 42662.88 47931.70 2024-02-14 11:50:01.000 045 21626.66 360.83 42662.85 88888.00 2024-02-14 11:50:02.000 045 21626.69 360.84 42662.84 88888.00 2024-02-14 11:50:03.000 045 21626.73 360.88 42662.82 88888.00 2024-02-14 11:50:04.000 045 21626.74 360.86 42662.81 88888.00 2024-02-14 11:50:05.000 045 21626.69 360.78 42662.82 47931.67 2024-02-14 11:50:06.000 045 21626.67 360.72 42662.82 88888.00 2024-02-14 11:50:07.000 045 21626.68 360.74 42662.81 88888.00 2024-02-14 11:50:08.000 045 21626.68 360.73 42662.82 88888.00 2024-02-14 11:50:09.000 045 21626.66 360.66 42662.84 88888.00 2024-02-14 11:50:10.000 045 21626.67 360.62 42662.84 47931.25 2024-02-14 11:50:11.000 045 21626.69 360.63 42662.83 88888.00 2024-02-14 11:50:12.000 045 21626.70 360.67 42662.80 88888.00 2024-02-14 11:50:13.000 045 21626.70 360.68 42662.79 88888.00 2024-02-14 11:50:14.000 045 21626.70 360.65 42662.79 88888.00 2024-02-14 11:50:15.000 045 21626.71 360.61 42662.77 47932.01 2024-02-14 11:50:16.000 045 21626.69 360.60 42662.75 88888.00 2024-02-14 11:50:17.000 045 21626.67 360.59 42662.77 88888.00 2024-02-14 11:50:18.000 045 21626.66 360.60 42662.79 88888.00 2024-02-14 11:50:19.000 045 21626.66 360.57 42662.78 88888.00 2024-02-14 11:50:20.000 045 21626.65 360.55 42662.77 47932.14 2024-02-14 11:50:21.000 045 21626.63 360.56 42662.76 88888.00 2024-02-14 11:50:22.000 045 21626.62 360.55 42662.72 88888.00 2024-02-14 11:50:23.000 045 21626.64 360.50 42662.69 88888.00 2024-02-14 11:50:24.000 045 21626.67 360.45 42662.70 88888.00 2024-02-14 11:50:25.000 045 21626.71 360.42 42662.73 47931.31 2024-02-14 11:50:26.000 045 21626.71 360.42 42662.75 88888.00 2024-02-14 11:50:27.000 045 21626.68 360.45 42662.74 88888.00 2024-02-14 11:50:28.000 045 21626.67 360.46 42662.73 88888.00 2024-02-14 11:50:29.000 045 21626.67 360.45 42662.74 88888.00 2024-02-14 11:50:30.000 045 21626.62 360.43 42662.76 47930.86 2024-02-14 11:50:31.000 045 21626.58 360.41 42662.75 88888.00 2024-02-14 11:50:32.000 045 21626.60 360.43 42662.73 88888.00 2024-02-14 11:50:33.000 045 21626.62 360.48 42662.74 88888.00 2024-02-14 11:50:34.000 045 21626.64 360.49 42662.76 88888.00 2024-02-14 11:50:35.000 045 21626.66 360.46 42662.73 47931.26 2024-02-14 11:50:36.000 045 21626.69 360.42 42662.70 88888.00 2024-02-14 11:50:37.000 045 21626.74 360.39 42662.73 88888.00 2024-02-14 11:50:38.000 045 21626.75 360.35 42662.78 88888.00 2024-02-14 11:50:39.000 045 21626.74 360.29 42662.77 88888.00 2024-02-14 11:50:40.000 045 21626.73 360.28 42662.73 47931.05 2024-02-14 11:50:41.000 045 21626.72 360.33 42662.68 88888.00 2024-02-14 11:50:42.000 045 21626.72 360.40 42662.64 88888.00 2024-02-14 11:50:43.000 045 21626.73 360.45 42662.64 88888.00 2024-02-14 11:50:44.000 045 21626.68 360.43 42662.65 88888.00 2024-02-14 11:50:45.000 045 21626.66 360.37 42662.64 47931.89 2024-02-14 11:50:46.000 045 21626.69 360.34 42662.63 88888.00 2024-02-14 11:50:47.000 045 21626.66 360.35 42662.65 88888.00 2024-02-14 11:50:48.000 045 21626.61 360.34 42662.65 88888.00 2024-02-14 11:50:49.000 045 21626.61 360.33 42662.65 88888.00 2024-02-14 11:50:50.000 045 21626.64 360.34 42662.67 47931.48 2024-02-14 11:50:51.000 045 21626.65 360.34 42662.69 88888.00 2024-02-14 11:50:52.000 045 21626.64 360.34 42662.66 88888.00 2024-02-14 11:50:53.000 045 21626.60 360.31 42662.64 88888.00 2024-02-14 11:50:54.000 045 21626.56 360.25 42662.63 88888.00 2024-02-14 11:50:55.000 045 21626.52 360.21 42662.61 47930.93 2024-02-14 11:50:56.000 045 21626.51 360.19 42662.59 88888.00 2024-02-14 11:50:57.000 045 21626.54 360.18 42662.62 88888.00 2024-02-14 11:50:58.000 045 21626.59 360.21 42662.69 88888.00 2024-02-14 11:50:59.000 045 21626.60 360.26 42662.74 88888.00 2024-02-14 11:51:00.000 045 21626.57 360.31 42662.77 47931.79 2024-02-14 11:51:01.000 045 21626.58 360.29 42662.77 88888.00 2024-02-14 11:51:02.000 045 21626.60 360.27 42662.75 88888.00 2024-02-14 11:51:03.000 045 21626.56 360.30 42662.76 88888.00 2024-02-14 11:51:04.000 045 21626.48 360.30 42662.78 88888.00 2024-02-14 11:51:05.000 045 21626.47 360.29 42662.77 47931.84 2024-02-14 11:51:06.000 045 21626.51 360.28 42662.78 88888.00 2024-02-14 11:51:07.000 045 21626.53 360.22 42662.79 88888.00 2024-02-14 11:51:08.000 045 21626.54 360.19 42662.77 88888.00 2024-02-14 11:51:09.000 045 21626.54 360.21 42662.74 88888.00 2024-02-14 11:51:10.000 045 21626.54 360.23 42662.74 47931.03 2024-02-14 11:51:11.000 045 21626.53 360.22 42662.75 88888.00 2024-02-14 11:51:12.000 045 21626.49 360.23 42662.73 88888.00 2024-02-14 11:51:13.000 045 21626.48 360.24 42662.71 88888.00 2024-02-14 11:51:14.000 045 21626.51 360.27 42662.69 88888.00 2024-02-14 11:51:15.000 045 21626.50 360.28 42662.69 47930.77 2024-02-14 11:51:16.000 045 21626.48 360.28 42662.72 88888.00 2024-02-14 11:51:17.000 045 21626.45 360.29 42662.79 88888.00 2024-02-14 11:51:18.000 045 21626.40 360.30 42662.84 88888.00 2024-02-14 11:51:19.000 045 21626.40 360.31 42662.82 88888.00 2024-02-14 11:51:20.000 045 21626.39 360.32 42662.79 99999.00 2024-02-14 11:51:21.000 045 21626.34 360.31 42662.77 99999.00 2024-02-14 11:51:22.000 045 21626.29 360.29 42662.77 99999.00 2024-02-14 11:51:23.000 045 21626.30 360.25 42662.76 99999.00 2024-02-14 11:51:24.000 045 21626.32 360.26 42662.74 99999.00 2024-02-14 11:51:25.000 045 21626.31 360.32 42662.76 47931.60 2024-02-14 11:51:26.000 045 21626.29 360.34 42662.79 88888.00 2024-02-14 11:51:27.000 045 21626.31 360.32 42662.80 88888.00 2024-02-14 11:51:28.000 045 21626.32 360.35 42662.80 88888.00 2024-02-14 11:51:29.000 045 21626.28 360.39 42662.81 88888.00 2024-02-14 11:51:30.000 045 21626.28 360.41 42662.83 99999.00 2024-02-14 11:51:31.000 045 21626.32 360.42 42662.87 99999.00 2024-02-14 11:51:32.000 045 21626.31 360.39 42662.86 99999.00 2024-02-14 11:51:33.000 045 21626.27 360.33 42662.80 99999.00 2024-02-14 11:51:34.000 045 21626.27 360.32 42662.74 99999.00 2024-02-14 11:51:35.000 045 21626.30 360.35 42662.75 47930.92 2024-02-14 11:51:36.000 045 21626.28 360.35 42662.77 88888.00 2024-02-14 11:51:37.000 045 21626.25 360.34 42662.74 88888.00 2024-02-14 11:51:38.000 045 21626.24 360.35 42662.71 88888.00 2024-02-14 11:51:39.000 045 21626.25 360.31 42662.71 88888.00 2024-02-14 11:51:40.000 045 21626.27 360.26 42662.71 47931.53 2024-02-14 11:51:41.000 045 21626.29 360.27 42662.69 88888.00 2024-02-14 11:51:42.000 045 21626.28 360.30 42662.67 88888.00 2024-02-14 11:51:43.000 045 21626.28 360.29 42662.65 88888.00 2024-02-14 11:51:44.000 045 21626.32 360.26 42662.64 88888.00 2024-02-14 11:51:45.000 045 21626.37 360.23 42662.67 47931.33 2024-02-14 11:51:46.000 045 21626.36 360.20 42662.68 88888.00 2024-02-14 11:51:47.000 045 21626.31 360.22 42662.67 88888.00 2024-02-14 11:51:48.000 045 21626.28 360.25 42662.65 88888.00 2024-02-14 11:51:49.000 045 21626.26 360.26 42662.62 88888.00 2024-02-14 11:51:50.000 045 21626.23 360.23 42662.64 47931.63 2024-02-14 11:51:51.000 045 21626.21 360.22 42662.69 88888.00 2024-02-14 11:51:52.000 045 21626.22 360.22 42662.69 88888.00 2024-02-14 11:51:53.000 045 21626.28 360.26 42662.66 88888.00 2024-02-14 11:51:54.000 045 21626.35 360.32 42662.61 88888.00 2024-02-14 11:51:55.000 045 21626.37 360.34 42662.61 47931.48 2024-02-14 11:51:56.000 045 21626.37 360.34 42662.63 88888.00 2024-02-14 11:51:57.000 045 21626.34 360.30 42662.64 88888.00 2024-02-14 11:51:58.000 045 21626.31 360.22 42662.67 88888.00 2024-02-14 11:51:59.000 045 21626.28 360.16 42662.71 88888.00 2024-02-14 11:52:00.000 045 21626.23 360.15 42662.72 47931.07 2024-02-14 11:52:01.000 045 21626.20 360.17 42662.69 88888.00 2024-02-14 11:52:02.000 045 21626.20 360.19 42662.67 88888.00 2024-02-14 11:52:03.000 045 21626.23 360.19 42662.67 88888.00 2024-02-14 11:52:04.000 045 21626.27 360.17 42662.69 88888.00 2024-02-14 11:52:05.000 045 21626.29 360.17 42662.71 47930.02 2024-02-14 11:52:06.000 045 21626.30 360.16 42662.69 88888.00 2024-02-14 11:52:07.000 045 21626.28 360.16 42662.70 88888.00 2024-02-14 11:52:08.000 045 21626.24 360.17 42662.69 88888.00 2024-02-14 11:52:09.000 045 21626.21 360.17 42662.64 88888.00 2024-02-14 11:52:10.000 045 21626.19 360.16 42662.57 47931.61 2024-02-14 11:52:11.000 045 21626.17 360.11 42662.56 88888.00 2024-02-14 11:52:12.000 045 21626.16 360.08 42662.59 88888.00 2024-02-14 11:52:13.000 045 21626.18 360.12 42662.61 88888.00 2024-02-14 11:52:14.000 045 21626.19 360.15 42662.58 88888.00 2024-02-14 11:52:15.000 045 21626.21 360.11 42662.54 47931.31 2024-02-14 11:52:16.000 045 21626.21 360.05 42662.56 88888.00 2024-02-14 11:52:17.000 045 21626.19 360.02 42662.61 88888.00 2024-02-14 11:52:18.000 045 21626.17 360.06 42662.66 88888.00 2024-02-14 11:52:19.000 045 21626.23 360.11 42662.67 88888.00 2024-02-14 11:52:20.000 045 21626.31 360.11 42662.64 47931.00 2024-02-14 11:52:21.000 045 21626.32 360.12 42662.64 88888.00 2024-02-14 11:52:22.000 045 21626.26 360.15 42662.66 88888.00 2024-02-14 11:52:23.000 045 21626.21 360.13 42662.67 88888.00 2024-02-14 11:52:24.000 045 21626.24 360.07 42662.62 88888.00 2024-02-14 11:52:25.000 045 21626.30 360.02 42662.57 47931.36 2024-02-14 11:52:26.000 045 21626.28 360.04 42662.59 88888.00 2024-02-14 11:52:27.000 045 21626.20 360.09 42662.62 88888.00 2024-02-14 11:52:28.000 045 21626.21 360.14 42662.65 88888.00 2024-02-14 11:52:29.000 045 21626.29 360.16 42662.68 88888.00 2024-02-14 11:52:30.000 045 21626.31 360.14 42662.67 47931.43 2024-02-14 11:52:31.000 045 21626.28 360.12 42662.65 88888.00 2024-02-14 11:52:32.000 045 21626.28 360.10 42662.66 88888.00 2024-02-14 11:52:33.000 045 21626.34 360.08 42662.68 88888.00 2024-02-14 11:52:34.000 045 21626.35 360.06 42662.68 88888.00 2024-02-14 11:52:35.000 045 21626.28 360.06 42662.68 47930.72 2024-02-14 11:52:36.000 045 21626.23 360.06 42662.68 88888.00 2024-02-14 11:52:37.000 045 21626.21 360.04 42662.67 88888.00 2024-02-14 11:52:38.000 045 21626.19 360.03 42662.67 88888.00 2024-02-14 11:52:39.000 045 21626.19 360.05 42662.66 88888.00 2024-02-14 11:52:40.000 045 21626.24 360.06 42662.68 47930.55 2024-02-14 11:52:41.000 045 21626.30 360.08 42662.71 88888.00 2024-02-14 11:52:42.000 045 21626.31 360.06 42662.72 88888.00 2024-02-14 11:52:43.000 045 21626.28 360.00 42662.73 88888.00 2024-02-14 11:52:44.000 045 21626.32 359.98 42662.75 88888.00 2024-02-14 11:52:45.000 045 21626.35 360.05 42662.74 47930.73 2024-02-14 11:52:46.000 045 21626.30 360.10 42662.70 88888.00 2024-02-14 11:52:47.000 045 21626.23 360.07 42662.66 88888.00 2024-02-14 11:52:48.000 045 21626.21 360.02 42662.66 88888.00 2024-02-14 11:52:49.000 045 21626.19 360.02 42662.65 88888.00 2024-02-14 11:52:50.000 045 21626.18 360.04 42662.60 47931.58 2024-02-14 11:52:51.000 045 21626.21 360.02 42662.57 88888.00 2024-02-14 11:52:52.000 045 21626.24 359.99 42662.57 88888.00 2024-02-14 11:52:53.000 045 21626.25 359.96 42662.60 88888.00 2024-02-14 11:52:54.000 045 21626.25 359.93 42662.62 88888.00 2024-02-14 11:52:55.000 045 21626.25 359.93 42662.64 47930.75 2024-02-14 11:52:56.000 045 21626.22 359.95 42662.60 88888.00 2024-02-14 11:52:57.000 045 21626.21 359.99 42662.54 88888.00 2024-02-14 11:52:58.000 045 21626.23 359.98 42662.50 88888.00 2024-02-14 11:52:59.000 045 21626.28 359.92 42662.51 88888.00 2024-02-14 11:53:00.000 045 21626.30 359.87 42662.54 47931.14 2024-02-14 11:53:01.000 045 21626.25 359.88 42662.57 88888.00 2024-02-14 11:53:02.000 045 21626.17 359.86 42662.56 88888.00 2024-02-14 11:53:03.000 045 21626.15 359.80 42662.54 88888.00 2024-02-14 11:53:04.000 045 21626.17 359.76 42662.54 88888.00 2024-02-14 11:53:05.000 045 21626.18 359.75 42662.54 47930.91 2024-02-14 11:53:06.000 045 21626.18 359.78 42662.54 88888.00 2024-02-14 11:53:07.000 045 21626.19 359.83 42662.54 88888.00 2024-02-14 11:53:08.000 045 21626.16 359.84 42662.53 88888.00 2024-02-14 11:53:09.000 045 21626.12 359.83 42662.51 88888.00 2024-02-14 11:53:10.000 045 21626.13 359.82 42662.51 47931.06 2024-02-14 11:53:11.000 045 21626.23 359.80 42662.56 88888.00 2024-02-14 11:53:12.000 045 21626.32 359.81 42662.60 88888.00 2024-02-14 11:53:13.000 045 21626.32 359.84 42662.57 88888.00 2024-02-14 11:53:14.000 045 21626.28 359.84 42662.54 88888.00 2024-02-14 11:53:15.000 045 21626.25 359.85 42662.54 47930.65 2024-02-14 11:53:16.000 045 21626.21 359.86 42662.54 88888.00 2024-02-14 11:53:17.000 045 21626.17 359.84 42662.51 88888.00 2024-02-14 11:53:18.000 045 21626.18 359.83 42662.50 88888.00 2024-02-14 11:53:19.000 045 21626.24 359.81 42662.49 88888.00 2024-02-14 11:53:20.000 045 21626.25 359.78 42662.48 47930.26 2024-02-14 11:53:21.000 045 21626.24 359.74 42662.46 88888.00 2024-02-14 11:53:22.000 045 21626.26 359.72 42662.46 88888.00 2024-02-14 11:53:23.000 045 21626.28 359.69 42662.44 88888.00 2024-02-14 11:53:24.000 045 21626.29 359.67 42662.44 88888.00 2024-02-14 11:53:25.000 045 21626.31 359.68 42662.45 47930.77 2024-02-14 11:53:26.000 045 21626.31 359.71 42662.43 88888.00 2024-02-14 11:53:27.000 045 21626.31 359.70 42662.41 88888.00 2024-02-14 11:53:28.000 045 21626.26 359.69 42662.43 88888.00 2024-02-14 11:53:29.000 045 21626.19 359.69 42662.47 88888.00 2024-02-14 11:53:30.000 045 21626.16 359.70 42662.48 47931.33 2024-02-14 11:53:31.000 045 21626.23 359.72 42662.50 88888.00 2024-02-14 11:53:32.000 045 21626.33 359.72 42662.50 88888.00 2024-02-14 11:53:33.000 045 21626.33 359.69 42662.45 88888.00 2024-02-14 11:53:34.000 045 21626.27 359.68 42662.39 88888.00 2024-02-14 11:53:35.000 045 21626.24 359.64 42662.38 47931.42 2024-02-14 11:53:36.000 045 21626.25 359.61 42662.42 88888.00 2024-02-14 11:53:37.000 045 21626.25 359.63 42662.43 88888.00 2024-02-14 11:53:38.000 045 21626.28 359.65 42662.39 88888.00 2024-02-14 11:53:39.000 045 21626.31 359.60 42662.40 88888.00 2024-02-14 11:53:40.000 045 21626.32 359.54 42662.46 47931.47 2024-02-14 11:53:41.000 045 21626.31 359.53 42662.46 88888.00 2024-02-14 11:53:42.000 045 21626.28 359.52 42662.40 88888.00 2024-02-14 11:53:43.000 045 21626.28 359.52 42662.36 88888.00 2024-02-14 11:53:44.000 045 21626.33 359.57 42662.39 88888.00 2024-02-14 11:53:45.000 045 21626.36 359.60 42662.42 47931.27 2024-02-14 11:53:46.000 045 21626.36 359.58 42662.41 88888.00 2024-02-14 11:53:47.000 045 21626.38 359.55 42662.38 88888.00 2024-02-14 11:53:48.000 045 21626.40 359.50 42662.36 88888.00 2024-02-14 11:53:49.000 045 21626.37 359.46 42662.38 88888.00 2024-02-14 11:53:50.000 045 21626.29 359.48 42662.39 47931.45 2024-02-14 11:53:51.000 045 21626.28 359.53 42662.41 88888.00 2024-02-14 11:53:52.000 045 21626.34 359.56 42662.46 88888.00 2024-02-14 11:53:53.000 045 21626.37 359.57 42662.47 88888.00 2024-02-14 11:53:54.000 045 21626.35 359.57 42662.46 88888.00 2024-02-14 11:53:55.000 045 21626.37 359.55 42662.45 47931.15 2024-02-14 11:53:56.000 045 21626.43 359.54 42662.43 88888.00 2024-02-14 11:53:57.000 045 21626.45 359.57 42662.36 88888.00 2024-02-14 11:53:58.000 045 21626.40 359.61 42662.34 88888.00 2024-02-14 11:53:59.000 045 21626.35 359.63 42662.34 88888.00 2024-02-14 11:54:00.000 045 21626.35 359.63 42662.34 47930.25 2024-02-14 11:54:01.000 045 21626.41 359.62 42662.34 88888.00 2024-02-14 11:54:02.000 045 21626.44 359.58 42662.37 88888.00 2024-02-14 11:54:03.000 045 21626.43 359.54 42662.38 88888.00 2024-02-14 11:54:04.000 045 21626.42 359.54 42662.39 88888.00 2024-02-14 11:54:05.000 045 21626.42 359.58 42662.39 47931.27 2024-02-14 11:54:06.000 045 21626.40 359.60 42662.35 88888.00 2024-02-14 11:54:07.000 045 21626.39 359.55 42662.34 88888.00 2024-02-14 11:54:08.000 045 21626.39 359.50 42662.33 88888.00 2024-02-14 11:54:09.000 045 21626.40 359.50 42662.31 88888.00 2024-02-14 11:54:10.000 045 21626.39 359.50 42662.32 47931.23 2024-02-14 11:54:11.000 045 21626.40 359.48 42662.34 88888.00 2024-02-14 11:54:12.000 045 21626.43 359.47 42662.35 88888.00 2024-02-14 11:54:13.000 045 21626.42 359.48 42662.35 88888.00 2024-02-14 11:54:14.000 045 21626.38 359.45 42662.38 88888.00 2024-02-14 11:54:15.000 045 21626.40 359.39 42662.38 47931.02 2024-02-14 11:54:16.000 045 21626.44 359.36 42662.36 88888.00 2024-02-14 11:54:17.000 045 21626.42 359.35 42662.36 88888.00 2024-02-14 11:54:18.000 045 21626.35 359.31 42662.36 88888.00 2024-02-14 11:54:19.000 045 21626.32 359.29 42662.36 88888.00 2024-02-14 11:54:20.000 045 21626.35 359.31 42662.36 99999.00 2024-02-14 11:54:21.000 045 21626.36 359.32 42662.34 99999.00 2024-02-14 11:54:22.000 045 21626.36 359.29 42662.29 99999.00 2024-02-14 11:54:23.000 045 21626.37 359.29 42662.28 99999.00 2024-02-14 11:54:24.000 045 21626.36 359.33 42662.31 99999.00 2024-02-14 11:54:25.000 045 21626.34 359.33 42662.32 47930.64 2024-02-14 11:54:26.000 045 21626.31 359.31 42662.33 88888.00 2024-02-14 11:54:27.000 045 21626.28 359.33 42662.32 88888.00 2024-02-14 11:54:28.000 045 21626.22 359.35 42662.29 88888.00 2024-02-14 11:54:29.000 045 21626.21 359.33 42662.25 88888.00 2024-02-14 11:54:30.000 045 21626.24 359.31 42662.23 47930.33 2024-02-14 11:54:31.000 045 21626.23 359.31 42662.22 88888.00 2024-02-14 11:54:32.000 045 21626.19 359.34 42662.24 88888.00 2024-02-14 11:54:33.000 045 21626.18 359.36 42662.29 88888.00 2024-02-14 11:54:34.000 045 21626.20 359.35 42662.31 88888.00 2024-02-14 11:54:35.000 045 21626.22 359.34 42662.30 47931.38 2024-02-14 11:54:36.000 045 21626.24 359.40 42662.30 88888.00 2024-02-14 11:54:37.000 045 21626.25 359.49 42662.33 88888.00 2024-02-14 11:54:38.000 045 21626.22 359.45 42662.32 88888.00 2024-02-14 11:54:39.000 045 21626.16 359.36 42662.28 88888.00 2024-02-14 11:54:40.000 045 21626.13 359.38 42662.29 47931.12 2024-02-14 11:54:41.000 045 21626.16 359.43 42662.33 88888.00 2024-02-14 11:54:42.000 045 21626.22 359.45 42662.35 88888.00 2024-02-14 11:54:43.000 045 21626.24 359.43 42662.34 88888.00 2024-02-14 11:54:44.000 045 21626.25 359.38 42662.31 88888.00 2024-02-14 11:54:45.000 045 21626.28 359.37 42662.27 47931.16 2024-02-14 11:54:46.000 045 21626.28 359.40 42662.23 88888.00 2024-02-14 11:54:47.000 045 21626.21 359.39 42662.21 88888.00 2024-02-14 11:54:48.000 045 21626.19 359.38 42662.21 88888.00 2024-02-14 11:54:49.000 045 21626.26 359.40 42662.24 88888.00 2024-02-14 11:54:50.000 045 21626.31 359.42 42662.25 47930.50 2024-02-14 11:54:51.000 045 21626.31 359.42 42662.24 88888.00 2024-02-14 11:54:52.000 045 21626.26 359.40 42662.21 88888.00 2024-02-14 11:54:53.000 045 21626.23 359.38 42662.19 88888.00 2024-02-14 11:54:54.000 045 21626.27 359.38 42662.21 88888.00 2024-02-14 11:54:55.000 045 21626.35 359.40 42662.19 47930.81 2024-02-14 11:54:56.000 045 21626.38 359.43 42662.14 88888.00 2024-02-14 11:54:57.000 045 21626.39 359.44 42662.12 88888.00 2024-02-14 11:54:58.000 045 21626.36 359.44 42662.14 88888.00 2024-02-14 11:54:59.000 045 21626.34 359.42 42662.16 88888.00 2024-02-14 11:55:00.000 045 21626.34 359.38 42662.16 47930.44 2024-02-14 11:55:01.000 045 21626.33 359.33 42662.14 88888.00 2024-02-14 11:55:02.000 045 21626.34 359.30 42662.12 88888.00 2024-02-14 11:55:03.000 045 21626.39 359.31 42662.13 88888.00 2024-02-14 11:55:04.000 045 21626.38 359.36 42662.16 88888.00 2024-02-14 11:55:05.000 045 21626.31 359.40 42662.16 47930.49 2024-02-14 11:55:06.000 045 21626.26 359.38 42662.14 88888.00 2024-02-14 11:55:07.000 045 21626.26 359.33 42662.16 88888.00 2024-02-14 11:55:08.000 045 21626.27 359.33 42662.19 88888.00 2024-02-14 11:55:09.000 045 21626.28 359.34 42662.19 88888.00 2024-02-14 11:55:10.000 045 21626.26 359.33 42662.14 47930.98 2024-02-14 11:55:11.000 045 21626.23 359.29 42662.08 88888.00 2024-02-14 11:55:12.000 045 21626.22 359.26 42662.09 88888.00 2024-02-14 11:55:13.000 045 21626.24 359.29 42662.15 88888.00 2024-02-14 11:55:14.000 045 21626.28 359.32 42662.20 88888.00 2024-02-14 11:55:15.000 045 21626.29 359.32 42662.22 47931.22 2024-02-14 11:55:16.000 045 21626.26 359.32 42662.23 88888.00 2024-02-14 11:55:17.000 045 21626.23 359.31 42662.21 88888.00 2024-02-14 11:55:18.000 045 21626.22 359.30 42662.18 88888.00 2024-02-14 11:55:19.000 045 21626.24 359.32 42662.15 88888.00 2024-02-14 11:55:20.000 045 21626.25 359.32 42662.16 47930.51 2024-02-14 11:55:21.000 045 21626.21 359.30 42662.19 88888.00 2024-02-14 11:55:22.000 045 21626.20 359.29 42662.21 88888.00 2024-02-14 11:55:23.000 045 21626.28 359.30 42662.19 88888.00 2024-02-14 11:55:24.000 045 21626.37 359.34 42662.15 88888.00 2024-02-14 11:55:25.000 045 21626.39 359.37 42662.14 47930.48 2024-02-14 11:55:26.000 045 21626.36 359.37 42662.16 88888.00 2024-02-14 11:55:27.000 045 21626.39 359.35 42662.19 88888.00 2024-02-14 11:55:28.000 045 21626.46 359.32 42662.20 88888.00 2024-02-14 11:55:29.000 045 21626.48 359.26 42662.18 88888.00 2024-02-14 11:55:30.000 045 21626.47 359.25 42662.18 47930.70 2024-02-14 11:55:31.000 045 21626.47 359.29 42662.18 88888.00 2024-02-14 11:55:32.000 045 21626.49 359.31 42662.18 88888.00 2024-02-14 11:55:33.000 045 21626.50 359.32 42662.18 88888.00 2024-02-14 11:55:34.000 045 21626.50 359.35 42662.18 88888.00 2024-02-14 11:55:35.000 045 21626.50 359.37 42662.17 47931.13 2024-02-14 11:55:36.000 045 21626.46 359.34 42662.14 88888.00 2024-02-14 11:55:37.000 045 21626.38 359.29 42662.11 88888.00 2024-02-14 11:55:38.000 045 21626.33 359.30 42662.09 88888.00 2024-02-14 11:55:39.000 045 21626.36 359.32 42662.12 88888.00 2024-02-14 11:55:40.000 045 21626.42 359.34 42662.16 47931.09 2024-02-14 11:55:41.000 045 21626.44 359.34 42662.18 88888.00 2024-02-14 11:55:42.000 045 21626.40 359.33 42662.18 88888.00 2024-02-14 11:55:43.000 045 21626.35 359.28 42662.19 88888.00 2024-02-14 11:55:44.000 045 21626.28 359.26 42662.18 88888.00 2024-02-14 11:55:45.000 045 21626.22 359.29 42662.14 47930.51 2024-02-14 11:55:46.000 045 21626.17 359.32 42662.13 88888.00 2024-02-14 11:55:47.000 045 21626.17 359.32 42662.16 88888.00 2024-02-14 11:55:48.000 045 21626.23 359.31 42662.18 88888.00 2024-02-14 11:55:49.000 045 21626.27 359.33 42662.19 88888.00 2024-02-14 11:55:50.000 045 21626.26 359.32 42662.18 47931.17 2024-02-14 11:55:51.000 045 21626.20 359.31 42662.15 88888.00 2024-02-14 11:55:52.000 045 21626.18 359.30 42662.13 88888.00 2024-02-14 11:55:53.000 045 21626.22 359.30 42662.12 88888.00 2024-02-14 11:55:54.000 045 21626.24 359.30 42662.15 88888.00 2024-02-14 11:55:55.000 045 21626.24 359.29 42662.18 47930.35 2024-02-14 11:55:56.000 045 21626.24 359.25 42662.15 88888.00 2024-02-14 11:55:57.000 045 21626.25 359.21 42662.08 88888.00 2024-02-14 11:55:58.000 045 21626.27 359.19 42662.04 88888.00 2024-02-14 11:55:59.000 045 21626.30 359.17 42662.07 88888.00 2024-02-14 11:56:00.000 045 21626.31 359.17 42662.12 47931.21 2024-02-14 11:56:01.000 045 21626.32 359.16 42662.11 88888.00 2024-02-14 11:56:02.000 045 21626.33 359.13 42662.10 88888.00 2024-02-14 11:56:03.000 045 21626.35 359.11 42662.10 88888.00 2024-02-14 11:56:04.000 045 21626.37 359.15 42662.13 88888.00 2024-02-14 11:56:05.000 045 21626.35 359.19 42662.18 47930.54 2024-02-14 11:56:06.000 045 21626.35 359.19 42662.19 88888.00 2024-02-14 11:56:07.000 045 21626.39 359.19 42662.17 88888.00 2024-02-14 11:56:08.000 045 21626.41 359.20 42662.21 88888.00 2024-02-14 11:56:09.000 045 21626.41 359.24 42662.28 88888.00 2024-02-14 11:56:10.000 045 21626.43 359.27 42662.29 47931.09 2024-02-14 11:56:11.000 045 21626.44 359.28 42662.25 88888.00 2024-02-14 11:56:12.000 045 21626.42 359.27 42662.21 88888.00 2024-02-14 11:56:13.000 045 21626.42 359.27 42662.20 88888.00 2024-02-14 11:56:14.000 045 21626.46 359.29 42662.23 88888.00 2024-02-14 11:56:15.000 045 21626.46 359.28 42662.27 47930.47 2024-02-14 11:56:16.000 045 21626.40 359.21 42662.29 88888.00 2024-02-14 11:56:17.000 045 21626.35 359.17 42662.31 88888.00 2024-02-14 11:56:18.000 045 21626.35 359.18 42662.29 88888.00 2024-02-14 11:56:19.000 045 21626.38 359.20 42662.26 88888.00 2024-02-14 11:56:20.000 045 21626.37 359.20 42662.23 47930.44 2024-02-14 11:56:21.000 045 21626.33 359.17 42662.21 88888.00 2024-02-14 11:56:22.000 045 21626.30 359.14 42662.21 88888.00 2024-02-14 11:56:23.000 045 21626.29 359.12 42662.20 88888.00 2024-02-14 11:56:24.000 045 21626.27 359.11 42662.16 88888.00 2024-02-14 11:56:25.000 045 21626.28 359.13 42662.18 99999.00 2024-02-14 11:56:26.000 045 21626.33 359.16 42662.22 99999.00 2024-02-14 11:56:27.000 045 21626.34 359.16 42662.21 99999.00 2024-02-14 11:56:28.000 045 21626.35 359.17 42662.17 99999.00 2024-02-14 11:56:29.000 045 21626.37 359.22 42662.16 99999.00 2024-02-14 11:56:30.000 045 21626.36 359.26 42662.17 47931.12 2024-02-14 11:56:31.000 045 21626.31 359.29 42662.17 88888.00 2024-02-14 11:56:32.000 045 21626.27 359.29 42662.15 88888.00 2024-02-14 11:56:33.000 045 21626.29 359.27 42662.14 88888.00 2024-02-14 11:56:34.000 045 21626.33 359.22 42662.12 88888.00 2024-02-14 11:56:35.000 045 21626.32 359.17 42662.14 47931.10 2024-02-14 11:56:36.000 045 21626.28 359.15 42662.14 88888.00 2024-02-14 11:56:37.000 045 21626.24 359.15 42662.12 88888.00 2024-02-14 11:56:38.000 045 21626.28 359.16 42662.10 88888.00 2024-02-14 11:56:39.000 045 21626.31 359.19 42662.12 88888.00 2024-02-14 11:56:40.000 045 21626.26 359.22 42662.16 47930.29 2024-02-14 11:56:41.000 045 21626.22 359.23 42662.18 88888.00 2024-02-14 11:56:42.000 045 21626.25 359.22 42662.20 88888.00 2024-02-14 11:56:43.000 045 21626.28 359.21 42662.20 88888.00 2024-02-14 11:56:44.000 045 21626.27 359.23 42662.22 88888.00 2024-02-14 11:56:45.000 045 21626.26 359.30 42662.27 99999.00 2024-02-14 11:56:46.000 045 21626.29 359.35 42662.25 99999.00 2024-02-14 11:56:47.000 045 21626.34 359.36 42662.18 99999.00 2024-02-14 11:56:48.000 045 21626.31 359.36 42662.18 99999.00 2024-02-14 11:56:49.000 045 21626.27 359.33 42662.26 99999.00 2024-02-14 11:56:50.000 045 21626.30 359.31 42662.28 47931.00 2024-02-14 11:56:51.000 045 21626.35 359.33 42662.22 88888.00 2024-02-14 11:56:52.000 045 21626.36 359.34 42662.19 88888.00 2024-02-14 11:56:53.000 045 21626.31 359.33 42662.21 88888.00 2024-02-14 11:56:54.000 045 21626.25 359.30 42662.23 88888.00 2024-02-14 11:56:55.000 045 21626.23 359.26 42662.22 47930.86 2024-02-14 11:56:56.000 045 21626.22 359.25 42662.21 88888.00 2024-02-14 11:56:57.000 045 21626.20 359.28 42662.18 88888.00 2024-02-14 11:56:58.000 045 21626.19 359.30 42662.14 88888.00 2024-02-14 11:56:59.000 045 21626.20 359.30 42662.11 88888.00 2024-02-14 11:57:00.000 045 21626.20 359.32 42662.10 47930.55 2024-02-14 11:57:01.000 045 21626.21 359.37 42662.12 88888.00 2024-02-14 11:57:02.000 045 21626.23 359.41 42662.15 88888.00 2024-02-14 11:57:03.000 045 21626.23 359.41 42662.16 88888.00 2024-02-14 11:57:04.000 045 21626.22 359.40 42662.16 88888.00 2024-02-14 11:57:05.000 045 21626.20 359.40 42662.13 47931.24 2024-02-14 11:57:06.000 045 21626.17 359.43 42662.12 88888.00 2024-02-14 11:57:07.000 045 21626.14 359.47 42662.13 88888.00 2024-02-14 11:57:08.000 045 21626.12 359.48 42662.16 88888.00 2024-02-14 11:57:09.000 045 21626.09 359.45 42662.18 88888.00 2024-02-14 11:57:10.000 045 21626.08 359.43 42662.20 47930.94 2024-02-14 11:57:11.000 045 21626.05 359.43 42662.19 88888.00 2024-02-14 11:57:12.000 045 21626.02 359.45 42662.16 88888.00 2024-02-14 11:57:13.000 045 21626.03 359.48 42662.14 88888.00 2024-02-14 11:57:14.000 045 21626.06 359.49 42662.12 88888.00 2024-02-14 11:57:15.000 045 21626.10 359.49 42662.11 47931.05 2024-02-14 11:57:16.000 045 21626.10 359.50 42662.14 88888.00 2024-02-14 11:57:17.000 045 21626.05 359.53 42662.16 88888.00 2024-02-14 11:57:18.000 045 21626.00 359.51 42662.16 88888.00 2024-02-14 11:57:19.000 045 21625.99 359.49 42662.13 88888.00 2024-02-14 11:57:20.000 045 21625.99 359.50 42662.13 47931.14 2024-02-14 11:57:21.000 045 21625.97 359.50 42662.14 88888.00 2024-02-14 11:57:22.000 045 21625.93 359.45 42662.14 88888.00 2024-02-14 11:57:23.000 045 21625.94 359.40 42662.16 88888.00 2024-02-14 11:57:24.000 045 21625.97 359.41 42662.17 88888.00 2024-02-14 11:57:25.000 045 21625.94 359.46 42662.16 47930.94 2024-02-14 11:57:26.000 045 21625.90 359.47 42662.14 88888.00 2024-02-14 11:57:27.000 045 21625.93 359.45 42662.15 88888.00 2024-02-14 11:57:28.000 045 21625.96 359.44 42662.18 88888.00 2024-02-14 11:57:29.000 045 21625.97 359.43 42662.20 88888.00 2024-02-14 11:57:30.000 045 21625.99 359.46 42662.18 47930.42 2024-02-14 11:57:31.000 045 21626.00 359.50 42662.18 88888.00 2024-02-14 11:57:32.000 045 21625.98 359.51 42662.19 88888.00 2024-02-14 11:57:33.000 045 21625.97 359.53 42662.23 88888.00 2024-02-14 11:57:34.000 045 21625.97 359.56 42662.28 88888.00 2024-02-14 11:57:35.000 045 21625.99 359.59 42662.33 47930.16 2024-02-14 11:57:36.000 045 21626.02 359.59 42662.37 88888.00 2024-02-14 11:57:37.000 045 21626.03 359.56 42662.37 88888.00 2024-02-14 11:57:38.000 045 21626.02 359.55 42662.36 88888.00 2024-02-14 11:57:39.000 045 21626.01 359.51 42662.35 88888.00 2024-02-14 11:57:40.000 045 21626.00 359.49 42662.35 47930.35 2024-02-14 11:57:41.000 045 21625.99 359.51 42662.34 88888.00 2024-02-14 11:57:42.000 045 21625.92 359.54 42662.32 88888.00 2024-02-14 11:57:43.000 045 21625.87 359.54 42662.31 88888.00 2024-02-14 11:57:44.000 045 21625.87 359.52 42662.31 88888.00 2024-02-14 11:57:45.000 045 21625.90 359.49 42662.33 47931.25 2024-02-14 11:57:46.000 045 21625.90 359.46 42662.34 88888.00 2024-02-14 11:57:47.000 045 21625.88 359.48 42662.34 88888.00 2024-02-14 11:57:48.000 045 21625.89 359.51 42662.31 88888.00 2024-02-14 11:57:49.000 045 21625.92 359.52 42662.29 88888.00 2024-02-14 11:57:50.000 045 21625.92 359.52 42662.31 47931.05 2024-02-14 11:57:51.000 045 21625.90 359.51 42662.29 88888.00 2024-02-14 11:57:52.000 045 21625.88 359.49 42662.25 88888.00 2024-02-14 11:57:53.000 045 21625.85 359.50 42662.24 88888.00 2024-02-14 11:57:54.000 045 21625.81 359.53 42662.27 88888.00 2024-02-14 11:57:55.000 045 21625.80 359.50 42662.27 47930.80 2024-02-14 11:57:56.000 045 21625.83 359.43 42662.25 88888.00 2024-02-14 11:57:57.000 045 21625.86 359.36 42662.25 88888.00 2024-02-14 11:57:58.000 045 21625.88 359.35 42662.26 88888.00 2024-02-14 11:57:59.000 045 21625.86 359.37 42662.25 88888.00 2024-02-14 11:58:00.000 045 21625.88 359.36 42662.23 47930.22 2024-02-14 11:58:01.000 045 21625.93 359.36 42662.24 88888.00 2024-02-14 11:58:02.000 045 21625.93 359.36 42662.27 88888.00 2024-02-14 11:58:03.000 045 21625.90 359.35 42662.28 88888.00 2024-02-14 11:58:04.000 045 21625.90 359.36 42662.26 88888.00 2024-02-14 11:58:05.000 045 21625.91 359.41 42662.22 47930.92 2024-02-14 11:58:06.000 045 21625.91 359.44 42662.24 88888.00 2024-02-14 11:58:07.000 045 21625.88 359.42 42662.27 88888.00 2024-02-14 11:58:08.000 045 21625.84 359.40 42662.26 88888.00 2024-02-14 11:58:09.000 045 21625.85 359.41 42662.25 88888.00 2024-02-14 11:58:10.000 045 21625.90 359.41 42662.25 47930.85 2024-02-14 11:58:11.000 045 21625.91 359.40 42662.27 88888.00 2024-02-14 11:58:12.000 045 21625.85 359.40 42662.28 88888.00 2024-02-14 11:58:13.000 045 21625.80 359.41 42662.30 88888.00 2024-02-14 11:58:14.000 045 21625.83 359.47 42662.32 88888.00 2024-02-14 11:58:15.000 045 21625.89 359.51 42662.33 47930.34 2024-02-14 11:58:16.000 045 21625.89 359.49 42662.31 88888.00 2024-02-14 11:58:17.000 045 21625.88 359.46 42662.28 88888.00 2024-02-14 11:58:18.000 045 21625.90 359.44 42662.30 88888.00 2024-02-14 11:58:19.000 045 21625.92 359.43 42662.32 88888.00 2024-02-14 11:58:20.000 045 21625.92 359.45 42662.34 47930.42 2024-02-14 11:58:21.000 045 21625.92 359.50 42662.34 88888.00 2024-02-14 11:58:22.000 045 21625.93 359.53 42662.32 88888.00 2024-02-14 11:58:23.000 045 21625.93 359.53 42662.32 88888.00 2024-02-14 11:58:24.000 045 21625.90 359.54 42662.33 88888.00 2024-02-14 11:58:25.000 045 21625.90 359.54 42662.34 47930.89 2024-02-14 11:58:26.000 045 21625.93 359.48 42662.33 88888.00 2024-02-14 11:58:27.000 045 21625.93 359.46 42662.32 88888.00 2024-02-14 11:58:28.000 045 21625.89 359.51 42662.32 88888.00 2024-02-14 11:58:29.000 045 21625.84 359.57 42662.31 88888.00 2024-02-14 11:58:30.000 045 21625.81 359.59 42662.31 47931.33 2024-02-14 11:58:31.000 045 21625.82 359.59 42662.31 88888.00 2024-02-14 11:58:32.000 045 21625.84 359.56 42662.31 88888.00 2024-02-14 11:58:33.000 045 21625.81 359.54 42662.32 88888.00 2024-02-14 11:58:34.000 045 21625.81 359.51 42662.35 88888.00 2024-02-14 11:58:35.000 045 21625.84 359.49 42662.34 47930.78 2024-02-14 11:58:36.000 045 21625.86 359.51 42662.29 88888.00 2024-02-14 11:58:37.000 045 21625.88 359.54 42662.28 88888.00 2024-02-14 11:58:38.000 045 21625.90 359.55 42662.30 88888.00 2024-02-14 11:58:39.000 045 21625.87 359.59 42662.33 88888.00 2024-02-14 11:58:40.000 045 21625.85 359.61 42662.34 47931.18 2024-02-14 11:58:41.000 045 21625.87 359.61 42662.35 88888.00 2024-02-14 11:58:42.000 045 21625.90 359.62 42662.37 88888.00 2024-02-14 11:58:43.000 045 21625.91 359.61 42662.40 88888.00 2024-02-14 11:58:44.000 045 21625.90 359.55 42662.39 88888.00 2024-02-14 11:58:45.000 045 21625.89 359.50 42662.33 47930.47 2024-02-14 11:58:46.000 045 21625.90 359.51 42662.30 88888.00 2024-02-14 11:58:47.000 045 21625.94 359.56 42662.32 88888.00 2024-02-14 11:58:48.000 045 21625.96 359.58 42662.33 88888.00 2024-02-14 11:58:49.000 045 21625.93 359.55 42662.29 88888.00 2024-02-14 11:58:50.000 045 21625.92 359.54 42662.27 47930.47 2024-02-14 11:58:51.000 045 21625.96 359.55 42662.31 88888.00 2024-02-14 11:58:52.000 045 21625.99 359.51 42662.26 88888.00 2024-02-14 11:58:53.000 045 21626.03 359.45 42662.11 88888.00 2024-02-14 11:58:54.000 045 21626.07 359.40 42662.02 88888.00 2024-02-14 11:58:55.000 045 21626.07 359.42 42662.11 47931.06 2024-02-14 11:58:56.000 045 21626.06 359.47 42662.25 88888.00 2024-02-14 11:58:57.000 045 21626.06 359.50 42662.33 88888.00 2024-02-14 11:58:58.000 045 21626.08 359.52 42662.35 88888.00 2024-02-14 11:58:59.000 045 21626.08 359.54 42662.34 88888.00 2024-02-14 11:59:00.000 045 21626.07 359.53 42662.28 47931.23 2024-02-14 11:59:01.000 045 21626.08 359.50 42662.23 88888.00 2024-02-14 11:59:02.000 045 21626.08 359.47 42662.23 88888.00 2024-02-14 11:59:03.000 045 21626.08 359.45 42662.25 88888.00 2024-02-14 11:59:04.000 045 21626.12 359.45 42662.27 88888.00 2024-02-14 11:59:05.000 045 21626.17 359.46 42662.28 47930.34 2024-02-14 11:59:06.000 045 21626.17 359.47 42662.28 88888.00 2024-02-14 11:59:07.000 045 21626.17 359.44 42662.29 88888.00 2024-02-14 11:59:08.000 045 21626.19 359.39 42662.29 88888.00 2024-02-14 11:59:09.000 045 21626.18 359.38 42662.26 88888.00 2024-02-14 11:59:10.000 045 21626.18 359.39 42662.24 47930.29 2024-02-14 11:59:11.000 045 21626.18 359.38 42662.23 88888.00 2024-02-14 11:59:12.000 045 21626.15 359.38 42662.20 88888.00 2024-02-14 11:59:13.000 045 21626.09 359.40 42662.19 88888.00 2024-02-14 11:59:14.000 045 21626.04 359.43 42662.19 88888.00 2024-02-14 11:59:15.000 045 21626.07 359.43 42662.19 47930.87 2024-02-14 11:59:16.000 045 21626.11 359.38 42662.16 88888.00 2024-02-14 11:59:17.000 045 21626.11 359.35 42662.11 88888.00 2024-02-14 11:59:18.000 045 21626.10 359.36 42662.09 88888.00 2024-02-14 11:59:19.000 045 21626.09 359.37 42662.08 88888.00 2024-02-14 11:59:20.000 045 21626.08 359.37 42662.10 47930.97 2024-02-14 11:59:21.000 045 21626.07 359.36 42662.14 88888.00 2024-02-14 11:59:22.000 045 21626.07 359.33 42662.13 88888.00 2024-02-14 11:59:23.000 045 21626.11 359.34 42662.12 88888.00 2024-02-14 11:59:24.000 045 21626.19 359.37 42662.15 88888.00 2024-02-14 11:59:25.000 045 21626.19 359.35 42662.16 47930.78 2024-02-14 11:59:26.000 045 21626.14 359.34 42662.16 88888.00 2024-02-14 11:59:27.000 045 21626.12 359.36 42662.14 88888.00 2024-02-14 11:59:28.000 045 21626.17 359.37 42662.09 88888.00 2024-02-14 11:59:29.000 045 21626.19 359.35 42662.05 88888.00 2024-02-14 11:59:30.000 045 21626.16 359.31 42662.03 47930.99 2024-02-14 11:59:31.000 045 21626.10 359.28 42662.04 88888.00 2024-02-14 11:59:32.000 045 21626.07 359.27 42662.06 88888.00 2024-02-14 11:59:33.000 045 21626.09 359.28 42662.08 88888.00 2024-02-14 11:59:34.000 045 21626.14 359.29 42662.09 88888.00 2024-02-14 11:59:35.000 045 21626.15 359.29 42662.05 47931.17 2024-02-14 11:59:36.000 045 21626.14 359.29 42662.02 88888.00 2024-02-14 11:59:37.000 045 21626.18 359.31 42662.03 88888.00 2024-02-14 11:59:38.000 045 21626.21 359.34 42662.06 88888.00 2024-02-14 11:59:39.000 045 21626.20 359.34 42662.07 88888.00 2024-02-14 11:59:40.000 045 21626.16 359.34 42662.06 47930.20 2024-02-14 11:59:41.000 045 21626.15 359.34 42662.06 88888.00 2024-02-14 11:59:42.000 045 21626.17 359.33 42662.07 88888.00 2024-02-14 11:59:43.000 045 21626.16 359.32 42662.12 88888.00 2024-02-14 11:59:44.000 045 21626.13 359.29 42662.15 88888.00 2024-02-14 11:59:45.000 045 21626.14 359.26 42662.12 47930.37 2024-02-14 11:59:46.000 045 21626.19 359.27 42662.09 88888.00 2024-02-14 11:59:47.000 045 21626.24 359.27 42662.04 88888.00 2024-02-14 11:59:48.000 045 21626.26 359.29 42662.01 88888.00 2024-02-14 11:59:49.000 045 21626.26 359.30 42662.04 88888.00 2024-02-14 11:59:50.000 045 21626.24 359.26 42662.05 47930.18 2024-02-14 11:59:51.000 045 21626.24 359.23 42662.03 88888.00 2024-02-14 11:59:52.000 045 21626.24 359.25 42662.02 88888.00 2024-02-14 11:59:53.000 045 21626.23 359.28 42662.02 88888.00 2024-02-14 11:59:54.000 045 21626.21 359.29 42662.00 88888.00 2024-02-14 11:59:55.000 045 21626.19 359.31 42661.98 47930.36 2024-02-14 11:59:56.000 045 21626.18 359.34 42662.00 88888.00 2024-02-14 11:59:57.000 045 21626.18 359.32 42662.04 88888.00 2024-02-14 11:59:58.000 045 21626.20 359.33 42662.05 88888.00 2024-02-14 11:59:59.000 045 21626.22 359.35 42662.06 88888.00 2024-02-14 12:00:00.000 045 21626.22 359.31 42662.07 47930.95 2024-02-14 12:00:01.000 045 21626.24 359.26 42662.06 88888.00 2024-02-14 12:00:02.000 045 21626.27 359.22 42662.02 88888.00 2024-02-14 12:00:03.000 045 21626.28 359.17 42661.97 88888.00 2024-02-14 12:00:04.000 045 21626.27 359.17 42661.97 88888.00 2024-02-14 12:00:05.000 045 21626.28 359.24 42662.00 47930.44 2024-02-14 12:00:06.000 045 21626.31 359.29 42662.02 88888.00 2024-02-14 12:00:07.000 045 21626.35 359.28 42662.04 88888.00 2024-02-14 12:00:08.000 045 21626.40 359.23 42662.06 88888.00 2024-02-14 12:00:09.000 045 21626.40 359.18 42662.04 88888.00 2024-02-14 12:00:10.000 045 21626.37 359.15 42662.04 47930.30 2024-02-14 12:00:11.000 045 21626.35 359.13 42662.02 88888.00 2024-02-14 12:00:12.000 045 21626.35 359.12 42661.98 88888.00 2024-02-14 12:00:13.000 045 21626.36 359.10 42661.98 88888.00 2024-02-14 12:00:14.000 045 21626.38 359.07 42661.99 88888.00 2024-02-14 12:00:15.000 045 21626.41 359.07 42661.97 47930.03 2024-02-14 12:00:16.000 045 21626.44 359.07 42661.93 88888.00 2024-02-14 12:00:17.000 045 21626.46 359.03 42661.90 88888.00 2024-02-14 12:00:18.000 045 21626.47 359.00 42661.91 88888.00 2024-02-14 12:00:19.000 045 21626.44 358.97 42661.94 88888.00 2024-02-14 12:00:20.000 045 21626.43 358.97 42661.91 47930.28 2024-02-14 12:00:21.000 045 21626.50 358.99 42661.86 88888.00 2024-02-14 12:00:22.000 045 21626.56 358.99 42661.85 88888.00 2024-02-14 12:00:23.000 045 21626.54 358.93 42661.85 88888.00 2024-02-14 12:00:24.000 045 21626.48 358.90 42661.85 88888.00 2024-02-14 12:00:25.000 045 21626.43 358.88 42661.84 47930.87 2024-02-14 12:00:26.000 045 21626.46 358.87 42661.83 88888.00 2024-02-14 12:00:27.000 045 21626.52 358.87 42661.84 88888.00 2024-02-14 12:00:28.000 045 21626.52 358.88 42661.85 88888.00 2024-02-14 12:00:29.000 045 21626.50 358.92 42661.85 88888.00 2024-02-14 12:00:30.000 045 21626.53 358.95 42661.81 99999.00 2024-02-14 12:00:31.000 045 21626.56 358.91 42661.77 99999.00 2024-02-14 12:00:32.000 045 21626.56 358.84 42661.80 99999.00 2024-02-14 12:00:33.000 045 21626.52 358.82 42661.81 99999.00 2024-02-14 12:00:34.000 045 21626.51 358.85 42661.76 99999.00 2024-02-14 12:00:35.000 045 21626.50 358.87 42661.69 47931.03 2024-02-14 12:00:36.000 045 21626.48 358.83 42661.68 88888.00 2024-02-14 12:00:37.000 045 21626.49 358.80 42661.69 88888.00 2024-02-14 12:00:38.000 045 21626.53 358.83 42661.69 88888.00 2024-02-14 12:00:39.000 045 21626.56 358.90 42661.71 88888.00 2024-02-14 12:00:40.000 045 21626.57 358.95 42661.73 47930.71 2024-02-14 12:00:41.000 045 21626.58 358.91 42661.72 88888.00 2024-02-14 12:00:42.000 045 21626.61 358.82 42661.69 88888.00 2024-02-14 12:00:43.000 045 21626.61 358.77 42661.70 88888.00 2024-02-14 12:00:44.000 045 21626.56 358.78 42661.71 88888.00 2024-02-14 12:00:45.000 045 21626.53 358.76 42661.70 47930.04 2024-02-14 12:00:46.000 045 21626.56 358.74 42661.69 88888.00 2024-02-14 12:00:47.000 045 21626.60 358.73 42661.69 88888.00 2024-02-14 12:00:48.000 045 21626.62 358.71 42661.68 88888.00 2024-02-14 12:00:49.000 045 21626.64 358.69 42661.67 88888.00 2024-02-14 12:00:50.000 045 21626.68 358.67 42661.64 47930.15 2024-02-14 12:00:51.000 045 21626.69 358.69 42661.61 88888.00 2024-02-14 12:00:52.000 045 21626.67 358.69 42661.60 88888.00 2024-02-14 12:00:53.000 045 21626.66 358.67 42661.60 88888.00 2024-02-14 12:00:54.000 045 21626.67 358.68 42661.59 88888.00 2024-02-14 12:00:55.000 045 21626.69 358.71 42661.60 47930.66 2024-02-14 12:00:56.000 045 21626.69 358.71 42661.64 88888.00 2024-02-14 12:00:57.000 045 21626.69 358.71 42661.68 88888.00 2024-02-14 12:00:58.000 045 21626.67 358.74 42661.67 88888.00 2024-02-14 12:00:59.000 045 21626.64 358.74 42661.64 88888.00 2024-02-14 12:01:00.000 045 21626.60 358.70 42661.61 47930.89 2024-02-14 12:01:01.000 045 21626.56 358.65 42661.59 88888.00 2024-02-14 12:01:02.000 045 21626.56 358.64 42661.64 88888.00 2024-02-14 12:01:03.000 045 21626.63 358.67 42661.70 88888.00 2024-02-14 12:01:04.000 045 21626.69 358.71 42661.73 88888.00 2024-02-14 12:01:05.000 045 21626.64 358.72 42661.72 47930.74 2024-02-14 12:01:06.000 045 21626.55 358.70 42661.69 88888.00 2024-02-14 12:01:07.000 045 21626.49 358.68 42661.63 88888.00 2024-02-14 12:01:08.000 045 21626.46 358.66 42661.57 88888.00 2024-02-14 12:01:09.000 045 21626.44 358.63 42661.56 88888.00 2024-02-14 12:01:10.000 045 21626.45 358.60 42661.56 47930.73 2024-02-14 12:01:11.000 045 21626.47 358.59 42661.57 88888.00 2024-02-14 12:01:12.000 045 21626.49 358.59 42661.59 88888.00 2024-02-14 12:01:13.000 045 21626.49 358.61 42661.57 88888.00 2024-02-14 12:01:14.000 045 21626.46 358.62 42661.54 88888.00 2024-02-14 12:01:15.000 045 21626.42 358.59 42661.52 47929.79 2024-02-14 12:01:16.000 045 21626.42 358.58 42661.52 88888.00 2024-02-14 12:01:17.000 045 21626.42 358.58 42661.54 88888.00 2024-02-14 12:01:18.000 045 21626.42 358.56 42661.59 88888.00 2024-02-14 12:01:19.000 045 21626.43 358.54 42661.62 88888.00 2024-02-14 12:01:20.000 045 21626.45 358.54 42661.62 47930.95 2024-02-14 12:01:21.000 045 21626.50 358.57 42661.62 88888.00 2024-02-14 12:01:22.000 045 21626.51 358.62 42661.63 88888.00 2024-02-14 12:01:23.000 045 21626.47 358.60 42661.63 88888.00 2024-02-14 12:01:24.000 045 21626.43 358.58 42661.63 88888.00 2024-02-14 12:01:25.000 045 21626.44 358.59 42661.65 47930.73 2024-02-14 12:01:26.000 045 21626.41 358.61 42661.66 88888.00 2024-02-14 12:01:27.000 045 21626.35 358.60 42661.64 88888.00 2024-02-14 12:01:28.000 045 21626.36 358.57 42661.62 88888.00 2024-02-14 12:01:29.000 045 21626.44 358.55 42661.63 88888.00 2024-02-14 12:01:30.000 045 21626.53 358.57 42661.65 47930.71 2024-02-14 12:01:31.000 045 21626.54 358.55 42661.66 88888.00 2024-02-14 12:01:32.000 045 21626.49 358.49 42661.66 88888.00 2024-02-14 12:01:33.000 045 21626.48 358.48 42661.69 88888.00 2024-02-14 12:01:34.000 045 21626.50 358.52 42661.68 88888.00 2024-02-14 12:01:35.000 045 21626.47 358.53 42661.67 47930.62 2024-02-14 12:01:36.000 045 21626.46 358.55 42661.69 88888.00 2024-02-14 12:01:37.000 045 21626.51 358.55 42661.72 88888.00 2024-02-14 12:01:38.000 045 21626.56 358.52 42661.71 88888.00 2024-02-14 12:01:39.000 045 21626.56 358.51 42661.70 88888.00 2024-02-14 12:01:40.000 045 21626.50 358.56 42661.70 47930.68 2024-02-14 12:01:41.000 045 21626.44 358.58 42661.69 88888.00 2024-02-14 12:01:42.000 045 21626.41 358.57 42661.66 88888.00 2024-02-14 12:01:43.000 045 21626.38 358.53 42661.62 88888.00 2024-02-14 12:01:44.000 045 21626.39 358.51 42661.63 88888.00 2024-02-14 12:01:45.000 045 21626.43 358.52 42661.69 47930.72 2024-02-14 12:01:46.000 045 21626.47 358.51 42661.71 88888.00 2024-02-14 12:01:47.000 045 21626.43 358.49 42661.69 88888.00 2024-02-14 12:01:48.000 045 21626.38 358.48 42661.66 88888.00 2024-02-14 12:01:49.000 045 21626.39 358.50 42661.65 88888.00 2024-02-14 12:01:50.000 045 21626.43 358.54 42661.68 47930.61 2024-02-14 12:01:51.000 045 21626.45 358.55 42661.72 88888.00 2024-02-14 12:01:52.000 045 21626.47 358.56 42661.73 88888.00 2024-02-14 12:01:53.000 045 21626.53 358.57 42661.73 88888.00 2024-02-14 12:01:54.000 045 21626.59 358.55 42661.71 88888.00 2024-02-14 12:01:55.000 045 21626.60 358.51 42661.66 47929.95 2024-02-14 12:01:56.000 045 21626.57 358.49 42661.63 88888.00 2024-02-14 12:01:57.000 045 21626.56 358.49 42661.63 88888.00 2024-02-14 12:01:58.000 045 21626.57 358.48 42661.65 88888.00 2024-02-14 12:01:59.000 045 21626.58 358.44 42661.64 88888.00 2024-02-14 12:02:00.000 045 21626.53 358.42 42661.64 47930.20 2024-02-14 12:02:01.000 045 21626.53 358.46 42661.64 88888.00 2024-02-14 12:02:02.000 045 21626.60 358.52 42661.61 88888.00 2024-02-14 12:02:03.000 045 21626.61 358.54 42661.56 88888.00 2024-02-14 12:02:04.000 045 21626.55 358.50 42661.53 88888.00 2024-02-14 12:02:05.000 045 21626.53 358.47 42661.53 47930.13 2024-02-14 12:02:06.000 045 21626.56 358.46 42661.55 88888.00 2024-02-14 12:02:07.000 045 21626.60 358.45 42661.57 88888.00 2024-02-14 12:02:08.000 045 21626.60 358.43 42661.54 88888.00 2024-02-14 12:02:09.000 045 21626.62 358.41 42661.51 88888.00 2024-02-14 12:02:10.000 045 21626.64 358.41 42661.53 47930.17 2024-02-14 12:02:11.000 045 21626.58 358.46 42661.56 88888.00 2024-02-14 12:02:12.000 045 21626.51 358.51 42661.56 88888.00 2024-02-14 12:02:13.000 045 21626.52 358.49 42661.56 88888.00 2024-02-14 12:02:14.000 045 21626.57 358.44 42661.56 88888.00 2024-02-14 12:02:15.000 045 21626.58 358.41 42661.57 47930.76 2024-02-14 12:02:16.000 045 21626.56 358.40 42661.57 88888.00 2024-02-14 12:02:17.000 045 21626.52 358.39 42661.57 88888.00 2024-02-14 12:02:18.000 045 21626.52 358.40 42661.60 88888.00 2024-02-14 12:02:19.000 045 21626.56 358.41 42661.63 88888.00 2024-02-14 12:02:20.000 045 21626.61 358.42 42661.62 47930.41 2024-02-14 12:02:21.000 045 21626.62 358.45 42661.58 88888.00 2024-02-14 12:02:22.000 045 21626.60 358.48 42661.56 88888.00 2024-02-14 12:02:23.000 045 21626.60 358.53 42661.59 88888.00 2024-02-14 12:02:24.000 045 21626.64 358.53 42661.62 88888.00 2024-02-14 12:02:25.000 045 21626.65 358.44 42661.61 47929.95 2024-02-14 12:02:26.000 045 21626.65 358.39 42661.56 88888.00 2024-02-14 12:02:27.000 045 21626.66 358.42 42661.51 88888.00 2024-02-14 12:02:28.000 045 21626.67 358.43 42661.50 88888.00 2024-02-14 12:02:29.000 045 21626.66 358.42 42661.54 88888.00 2024-02-14 12:02:30.000 045 21626.62 358.38 42661.54 47930.65 2024-02-14 12:02:31.000 045 21626.60 358.32 42661.50 88888.00 2024-02-14 12:02:32.000 045 21626.58 358.34 42661.50 88888.00 2024-02-14 12:02:33.000 045 21626.55 358.36 42661.50 88888.00 2024-02-14 12:02:34.000 045 21626.55 358.38 42661.49 88888.00 2024-02-14 12:02:35.000 045 21626.60 358.41 42661.50 47930.63 2024-02-14 12:02:36.000 045 21626.65 358.41 42661.51 88888.00 2024-02-14 12:02:37.000 045 21626.70 358.39 42661.50 88888.00 2024-02-14 12:02:38.000 045 21626.75 358.42 42661.51 88888.00 2024-02-14 12:02:39.000 045 21626.76 358.47 42661.54 88888.00 2024-02-14 12:02:40.000 045 21626.73 358.43 42661.54 47929.70 2024-02-14 12:02:41.000 045 21626.69 358.32 42661.48 88888.00 2024-02-14 12:02:42.000 045 21626.67 358.29 42661.43 88888.00 2024-02-14 12:02:43.000 045 21626.72 358.36 42661.44 88888.00 2024-02-14 12:02:44.000 045 21626.78 358.36 42661.45 88888.00 2024-02-14 12:02:45.000 045 21626.80 358.30 42661.46 47931.01 2024-02-14 12:02:46.000 045 21626.79 358.31 42661.47 88888.00 2024-02-14 12:02:47.000 045 21626.81 358.35 42661.47 88888.00 2024-02-14 12:02:48.000 045 21626.81 358.33 42661.49 88888.00 2024-02-14 12:02:49.000 045 21626.79 358.30 42661.48 88888.00 2024-02-14 12:02:50.000 045 21626.78 358.30 42661.46 47930.54 2024-02-14 12:02:51.000 045 21626.82 358.33 42661.46 88888.00 2024-02-14 12:02:52.000 045 21626.88 358.32 42661.49 88888.00 2024-02-14 12:02:53.000 045 21626.91 358.30 42661.49 88888.00 2024-02-14 12:02:54.000 045 21626.93 358.31 42661.46 88888.00 2024-02-14 12:02:55.000 045 21626.94 358.29 42661.41 47929.91 2024-02-14 12:02:56.000 045 21626.91 358.24 42661.41 88888.00 2024-02-14 12:02:57.000 045 21626.90 358.23 42661.44 88888.00 2024-02-14 12:02:58.000 045 21626.88 358.25 42661.44 88888.00 2024-02-14 12:02:59.000 045 21626.85 358.27 42661.40 88888.00 2024-02-14 12:03:00.000 045 21626.87 358.28 42661.35 47930.59 2024-02-14 12:03:01.000 045 21626.90 358.29 42661.29 88888.00 2024-02-14 12:03:02.000 045 21626.90 358.31 42661.28 88888.00 2024-02-14 12:03:03.000 045 21626.90 358.34 42661.31 88888.00 2024-02-14 12:03:04.000 045 21626.90 358.32 42661.32 88888.00 2024-02-14 12:03:05.000 045 21626.88 358.33 42661.31 47930.71 2024-02-14 12:03:06.000 045 21626.84 358.37 42661.32 88888.00 2024-02-14 12:03:07.000 045 21626.80 358.34 42661.36 88888.00 2024-02-14 12:03:08.000 045 21626.77 358.29 42661.38 88888.00 2024-02-14 12:03:09.000 045 21626.77 358.26 42661.34 88888.00 2024-02-14 12:03:10.000 045 21626.82 358.26 42661.31 47929.78 2024-02-14 12:03:11.000 045 21626.87 358.29 42661.33 88888.00 2024-02-14 12:03:12.000 045 21626.86 358.28 42661.37 88888.00 2024-02-14 12:03:13.000 045 21626.82 358.26 42661.40 88888.00 2024-02-14 12:03:14.000 045 21626.80 358.25 42661.42 88888.00 2024-02-14 12:03:15.000 045 21626.79 358.23 42661.41 47930.66 2024-02-14 12:03:16.000 045 21626.82 358.18 42661.39 88888.00 2024-02-14 12:03:17.000 045 21626.86 358.19 42661.37 88888.00 2024-02-14 12:03:18.000 045 21626.91 358.23 42661.36 88888.00 2024-02-14 12:03:19.000 045 21626.92 358.24 42661.38 88888.00 2024-02-14 12:03:20.000 045 21626.90 358.19 42661.38 47929.74 2024-02-14 12:03:21.000 045 21626.91 358.15 42661.41 88888.00 2024-02-14 12:03:22.000 045 21626.95 358.14 42661.44 88888.00 2024-02-14 12:03:23.000 045 21626.99 358.15 42661.41 88888.00 2024-02-14 12:03:24.000 045 21627.02 358.19 42661.38 88888.00 2024-02-14 12:03:25.000 045 21627.04 358.21 42661.36 47930.54 2024-02-14 12:03:26.000 045 21627.02 358.16 42661.32 88888.00 2024-02-14 12:03:27.000 045 21626.99 358.07 42661.29 88888.00 2024-02-14 12:03:28.000 045 21626.96 358.00 42661.26 88888.00 2024-02-14 12:03:29.000 045 21626.94 358.04 42661.25 88888.00 2024-02-14 12:03:30.000 045 21626.99 358.13 42661.29 47930.72 2024-02-14 12:03:31.000 045 21627.06 358.16 42661.34 88888.00 2024-02-14 12:03:32.000 045 21627.06 358.14 42661.33 88888.00 2024-02-14 12:03:33.000 045 21627.02 358.12 42661.32 88888.00 2024-02-14 12:03:34.000 045 21626.98 358.09 42661.31 88888.00 2024-02-14 12:03:35.000 045 21627.00 358.06 42661.29 47930.08 2024-02-14 12:03:36.000 045 21627.01 358.04 42661.25 88888.00 2024-02-14 12:03:37.000 045 21627.00 358.04 42661.25 88888.00 2024-02-14 12:03:38.000 045 21627.04 358.06 42661.27 88888.00 2024-02-14 12:03:39.000 045 21627.10 358.09 42661.26 88888.00 2024-02-14 12:03:40.000 045 21627.13 358.07 42661.23 47930.01 2024-02-14 12:03:41.000 045 21627.13 358.03 42661.21 88888.00 2024-02-14 12:03:42.000 045 21627.11 358.02 42661.18 88888.00 2024-02-14 12:03:43.000 045 21627.12 358.04 42661.14 88888.00 2024-02-14 12:03:44.000 045 21627.15 358.06 42661.16 88888.00 2024-02-14 12:03:45.000 045 21627.18 358.07 42661.21 47929.56 2024-02-14 12:03:46.000 045 21627.24 358.05 42661.23 88888.00 2024-02-14 12:03:47.000 045 21627.27 358.03 42661.21 88888.00 2024-02-14 12:03:48.000 045 21627.26 358.04 42661.22 88888.00 2024-02-14 12:03:49.000 045 21627.27 358.07 42661.26 88888.00 2024-02-14 12:03:50.000 045 21627.29 358.05 42661.26 47930.85 2024-02-14 12:03:51.000 045 21627.26 358.01 42661.19 88888.00 2024-02-14 12:03:52.000 045 21627.22 358.01 42661.14 88888.00 2024-02-14 12:03:53.000 045 21627.25 358.03 42661.12 88888.00 2024-02-14 12:03:54.000 045 21627.32 358.06 42661.13 88888.00 2024-02-14 12:03:55.000 045 21627.34 358.08 42661.16 47930.09 2024-02-14 12:03:56.000 045 21627.28 358.05 42661.18 88888.00 2024-02-14 12:03:57.000 045 21627.24 358.01 42661.15 88888.00 2024-02-14 12:03:58.000 045 21627.27 357.98 42661.11 88888.00 2024-02-14 12:03:59.000 045 21627.27 357.91 42661.07 88888.00 2024-02-14 12:04:00.000 045 21627.24 357.86 42661.07 47930.60 2024-02-14 12:04:01.000 045 21627.26 357.87 42661.11 88888.00 2024-02-14 12:04:02.000 045 21627.32 357.91 42661.17 88888.00 2024-02-14 12:04:03.000 045 21627.38 357.91 42661.21 88888.00 2024-02-14 12:04:04.000 045 21627.35 357.86 42661.19 88888.00 2024-02-14 12:04:05.000 045 21627.30 357.79 42661.15 47930.49 2024-02-14 12:04:06.000 045 21627.30 357.77 42661.17 88888.00 2024-02-14 12:04:07.000 045 21627.30 357.80 42661.18 88888.00 2024-02-14 12:04:08.000 045 21627.24 357.83 42661.15 88888.00 2024-02-14 12:04:09.000 045 21627.18 357.85 42661.11 88888.00 2024-02-14 12:04:10.000 045 21627.18 357.83 42661.09 47930.51 2024-02-14 12:04:11.000 045 21627.21 357.82 42661.12 88888.00 2024-02-14 12:04:12.000 045 21627.20 357.83 42661.17 88888.00 2024-02-14 12:04:13.000 045 21627.18 357.83 42661.18 88888.00 2024-02-14 12:04:14.000 045 21627.19 357.83 42661.13 88888.00 2024-02-14 12:04:15.000 045 21627.17 357.87 42661.10 47929.79 2024-02-14 12:04:16.000 045 21627.14 357.89 42661.09 88888.00 2024-02-14 12:04:17.000 045 21627.16 357.88 42661.13 88888.00 2024-02-14 12:04:18.000 045 21627.20 357.85 42661.15 88888.00 2024-02-14 12:04:19.000 045 21627.23 357.83 42661.15 88888.00 2024-02-14 12:04:20.000 045 21627.26 357.86 42661.16 47929.98 2024-02-14 12:04:21.000 045 21627.27 357.90 42661.16 88888.00 2024-02-14 12:04:22.000 045 21627.26 357.90 42661.14 88888.00 2024-02-14 12:04:23.000 045 21627.25 357.85 42661.10 88888.00 2024-02-14 12:04:24.000 045 21627.25 357.79 42661.06 88888.00 2024-02-14 12:04:25.000 045 21627.28 357.79 42661.06 47929.85 2024-02-14 12:04:26.000 045 21627.28 357.80 42661.11 88888.00 2024-02-14 12:04:27.000 045 21627.30 357.78 42661.17 88888.00 2024-02-14 12:04:28.000 045 21627.35 357.79 42661.22 88888.00 2024-02-14 12:04:29.000 045 21627.37 357.78 42661.22 88888.00 2024-02-14 12:04:30.000 045 21627.34 357.75 42661.21 47930.68 2024-02-14 12:04:31.000 045 21627.33 357.81 42661.23 88888.00 2024-02-14 12:04:32.000 045 21627.35 357.89 42661.21 88888.00 2024-02-14 12:04:33.000 045 21627.35 357.87 42661.19 88888.00 2024-02-14 12:04:34.000 045 21627.32 357.82 42661.20 88888.00 2024-02-14 12:04:35.000 045 21627.29 357.81 42661.22 47930.65 2024-02-14 12:04:36.000 045 21627.30 357.81 42661.20 88888.00 2024-02-14 12:04:37.000 045 21627.33 357.78 42661.16 88888.00 2024-02-14 12:04:38.000 045 21627.36 357.77 42661.13 88888.00 2024-02-14 12:04:39.000 045 21627.39 357.79 42661.16 88888.00 2024-02-14 12:04:40.000 045 21627.40 357.80 42661.20 47929.97 2024-02-14 12:04:41.000 045 21627.36 357.78 42661.20 88888.00 2024-02-14 12:04:42.000 045 21627.30 357.75 42661.18 88888.00 2024-02-14 12:04:43.000 045 21627.25 357.71 42661.17 88888.00 2024-02-14 12:04:44.000 045 21627.22 357.69 42661.19 88888.00 2024-02-14 12:04:45.000 045 21627.24 357.71 42661.19 47929.89 2024-02-14 12:04:46.000 045 21627.27 357.73 42661.15 88888.00 2024-02-14 12:04:47.000 045 21627.29 357.74 42661.11 88888.00 2024-02-14 12:04:48.000 045 21627.32 357.74 42661.08 88888.00 2024-02-14 12:04:49.000 045 21627.31 357.74 42661.07 88888.00 2024-02-14 12:04:50.000 045 21627.31 357.73 42661.06 47930.45 2024-02-14 12:04:51.000 045 21627.32 357.69 42661.04 88888.00 2024-02-14 12:04:52.000 045 21627.35 357.64 42661.05 88888.00 2024-02-14 12:04:53.000 045 21627.36 357.64 42661.11 88888.00 2024-02-14 12:04:54.000 045 21627.38 357.68 42661.16 88888.00 2024-02-14 12:04:55.000 045 21627.42 357.70 42661.18 47930.51 2024-02-14 12:04:56.000 045 21627.43 357.68 42661.15 88888.00 2024-02-14 12:04:57.000 045 21627.40 357.67 42661.10 88888.00 2024-02-14 12:04:58.000 045 21627.39 357.69 42661.06 88888.00 2024-02-14 12:04:59.000 045 21627.43 357.68 42661.07 88888.00 2024-02-14 12:05:00.000 045 21627.48 357.68 42661.12 47929.93 2024-02-14 12:05:01.000 045 21627.49 357.71 42661.15 88888.00 2024-02-14 12:05:02.000 045 21627.43 357.72 42661.12 88888.00 2024-02-14 12:05:03.000 045 21627.37 357.68 42661.08 88888.00 2024-02-14 12:05:04.000 045 21627.38 357.66 42661.09 88888.00 2024-02-14 12:05:05.000 045 21627.42 357.67 42661.13 47929.98 2024-02-14 12:05:06.000 045 21627.43 357.67 42661.14 88888.00 2024-02-14 12:05:07.000 045 21627.38 357.62 42661.12 88888.00 2024-02-14 12:05:08.000 045 21627.38 357.59 42661.09 88888.00 2024-02-14 12:05:09.000 045 21627.47 357.61 42661.07 88888.00 2024-02-14 12:05:10.000 045 21627.54 357.65 42661.07 47930.66 2024-02-14 12:05:11.000 045 21627.57 357.69 42661.10 88888.00 2024-02-14 12:05:12.000 045 21627.59 357.74 42661.15 88888.00 2024-02-14 12:05:13.000 045 21627.59 357.75 42661.16 88888.00 2024-02-14 12:05:14.000 045 21627.56 357.70 42661.10 88888.00 2024-02-14 12:05:15.000 045 21627.53 357.65 42661.02 47929.85 2024-02-14 12:05:16.000 045 21627.54 357.66 42660.98 88888.00 2024-02-14 12:05:17.000 045 21627.58 357.70 42661.01 88888.00 2024-02-14 12:05:18.000 045 21627.60 357.69 42661.03 88888.00 2024-02-14 12:05:19.000 045 21627.56 357.64 42661.02 88888.00 2024-02-14 12:05:20.000 045 21627.55 357.62 42661.03 47930.45 2024-02-14 12:05:21.000 045 21627.58 357.62 42661.05 88888.00 2024-02-14 12:05:22.000 045 21627.54 357.62 42661.04 88888.00 2024-02-14 12:05:23.000 045 21627.47 357.64 42661.04 88888.00 2024-02-14 12:05:24.000 045 21627.44 357.66 42661.06 88888.00 2024-02-14 12:05:25.000 045 21627.48 357.66 42661.05 47930.62 2024-02-14 12:05:26.000 045 21627.51 357.63 42661.05 88888.00 2024-02-14 12:05:27.000 045 21627.48 357.61 42661.05 88888.00 2024-02-14 12:05:28.000 045 21627.45 357.62 42661.03 88888.00 2024-02-14 12:05:29.000 045 21627.47 357.62 42661.01 88888.00 2024-02-14 12:05:30.000 045 21627.50 357.61 42661.00 47930.53 2024-02-14 12:05:31.000 045 21627.52 357.62 42661.02 88888.00 2024-02-14 12:05:32.000 045 21627.50 357.64 42661.03 88888.00 2024-02-14 12:05:33.000 045 21627.46 357.67 42661.03 88888.00 2024-02-14 12:05:34.000 045 21627.44 357.69 42661.02 88888.00 2024-02-14 12:05:35.000 045 21627.42 357.68 42661.00 47930.65 2024-02-14 12:05:36.000 045 21627.38 357.61 42661.00 88888.00 2024-02-14 12:05:37.000 045 21627.42 357.56 42661.04 88888.00 2024-02-14 12:05:38.000 045 21627.49 357.53 42661.09 88888.00 2024-02-14 12:05:39.000 045 21627.52 357.50 42661.10 88888.00 2024-02-14 12:05:40.000 045 21627.54 357.50 42661.05 47930.00 2024-02-14 12:05:41.000 045 21627.58 357.52 42660.99 88888.00 2024-02-14 12:05:42.000 045 21627.62 357.54 42660.98 88888.00 2024-02-14 12:05:43.000 045 21627.62 357.56 42661.01 88888.00 2024-02-14 12:05:44.000 045 21627.60 357.57 42661.02 88888.00 2024-02-14 12:05:45.000 045 21627.57 357.56 42661.00 47930.30 2024-02-14 12:05:46.000 045 21627.56 357.54 42660.97 88888.00 2024-02-14 12:05:47.000 045 21627.56 357.52 42660.96 88888.00 2024-02-14 12:05:48.000 045 21627.60 357.52 42660.99 88888.00 2024-02-14 12:05:49.000 045 21627.63 357.54 42661.04 88888.00 2024-02-14 12:05:50.000 045 21627.63 357.52 42661.02 47930.68 2024-02-14 12:05:51.000 045 21627.65 357.50 42660.95 88888.00 2024-02-14 12:05:52.000 045 21627.65 357.51 42660.92 88888.00 2024-02-14 12:05:53.000 045 21627.66 357.50 42660.94 88888.00 2024-02-14 12:05:54.000 045 21627.68 357.51 42660.91 88888.00 2024-02-14 12:05:55.000 045 21627.67 357.52 42660.86 47930.35 2024-02-14 12:05:56.000 045 21627.65 357.52 42660.82 88888.00 2024-02-14 12:05:57.000 045 21627.62 357.51 42660.82 88888.00 2024-02-14 12:05:58.000 045 21627.64 357.48 42660.83 88888.00 2024-02-14 12:05:59.000 045 21627.69 357.44 42660.88 88888.00 2024-02-14 12:06:00.000 045 21627.70 357.47 42660.96 47930.36 2024-02-14 12:06:01.000 045 21627.67 357.51 42661.00 88888.00 2024-02-14 12:06:02.000 045 21627.66 357.48 42660.98 88888.00 2024-02-14 12:06:03.000 045 21627.66 357.41 42660.94 88888.00 2024-02-14 12:06:04.000 045 21627.63 357.38 42660.93 88888.00 2024-02-14 12:06:05.000 045 21627.60 357.42 42660.93 47929.71 2024-02-14 12:06:06.000 045 21627.61 357.49 42660.91 88888.00 2024-02-14 12:06:07.000 045 21627.66 357.52 42660.90 88888.00 2024-02-14 12:06:08.000 045 21627.68 357.49 42660.89 88888.00 2024-02-14 12:06:09.000 045 21627.68 357.46 42660.88 88888.00 2024-02-14 12:06:10.000 045 21627.66 357.50 42660.93 47930.43 2024-02-14 12:06:11.000 045 21627.64 357.55 42660.94 88888.00 2024-02-14 12:06:12.000 045 21627.59 357.55 42660.89 88888.00 2024-02-14 12:06:13.000 045 21627.59 357.54 42660.89 88888.00 2024-02-14 12:06:14.000 045 21627.64 357.52 42660.89 88888.00 2024-02-14 12:06:15.000 045 21627.66 357.47 42660.84 47929.79 2024-02-14 12:06:16.000 045 21627.60 357.45 42660.81 88888.00 2024-02-14 12:06:17.000 045 21627.52 357.48 42660.84 88888.00 2024-02-14 12:06:18.000 045 21627.54 357.48 42660.86 88888.00 2024-02-14 12:06:19.000 045 21627.62 357.44 42660.86 88888.00 2024-02-14 12:06:20.000 045 21627.64 357.41 42660.86 47930.58 2024-02-14 12:06:21.000 045 21627.62 357.44 42660.86 88888.00 2024-02-14 12:06:22.000 045 21627.64 357.48 42660.87 88888.00 2024-02-14 12:06:23.000 045 21627.69 357.48 42660.87 88888.00 2024-02-14 12:06:24.000 045 21627.72 357.46 42660.87 88888.00 2024-02-14 12:06:25.000 045 21627.71 357.45 42660.83 47930.36 2024-02-14 12:06:26.000 045 21627.69 357.48 42660.81 88888.00 2024-02-14 12:06:27.000 045 21627.70 357.52 42660.84 88888.00 2024-02-14 12:06:28.000 045 21627.73 357.51 42660.88 88888.00 2024-02-14 12:06:29.000 045 21627.73 357.46 42660.87 88888.00 2024-02-14 12:06:30.000 045 21627.72 357.41 42660.84 47930.53 2024-02-14 12:06:31.000 045 21627.74 357.40 42660.86 88888.00 2024-02-14 12:06:32.000 045 21627.76 357.44 42660.92 88888.00 2024-02-14 12:06:33.000 045 21627.74 357.48 42660.94 88888.00 2024-02-14 12:06:34.000 045 21627.72 357.50 42660.89 88888.00 2024-02-14 12:06:35.000 045 21627.74 357.53 42660.86 47929.98 2024-02-14 12:06:36.000 045 21627.72 357.54 42660.86 88888.00 2024-02-14 12:06:37.000 045 21627.71 357.48 42660.84 88888.00 2024-02-14 12:06:38.000 045 21627.71 357.40 42660.83 88888.00 2024-02-14 12:06:39.000 045 21627.70 357.40 42660.84 88888.00 2024-02-14 12:06:40.000 045 21627.71 357.47 42660.88 47930.44 2024-02-14 12:06:41.000 045 21627.74 357.52 42660.92 88888.00 2024-02-14 12:06:42.000 045 21627.72 357.53 42660.94 88888.00 2024-02-14 12:06:43.000 045 21627.72 357.51 42660.96 88888.00 2024-02-14 12:06:44.000 045 21627.72 357.50 42661.00 88888.00 2024-02-14 12:06:45.000 045 21627.71 357.51 42660.98 47930.42 2024-02-14 12:06:46.000 045 21627.71 357.49 42660.93 88888.00 2024-02-14 12:06:47.000 045 21627.76 357.44 42660.88 88888.00 2024-02-14 12:06:48.000 045 21627.83 357.40 42660.86 88888.00 2024-02-14 12:06:49.000 045 21627.83 357.40 42660.86 88888.00 2024-02-14 12:06:50.000 045 21627.75 357.42 42660.84 47930.05 2024-02-14 12:06:51.000 045 21627.68 357.43 42660.84 88888.00 2024-02-14 12:06:52.000 045 21627.69 357.45 42660.87 88888.00 2024-02-14 12:06:53.000 045 21627.75 357.47 42660.90 88888.00 2024-02-14 12:06:54.000 045 21627.76 357.48 42660.94 88888.00 2024-02-14 12:06:55.000 045 21627.74 357.45 42660.93 99999.00 2024-02-14 12:06:56.000 045 21627.76 357.44 42660.89 99999.00 2024-02-14 12:06:57.000 045 21627.77 357.47 42660.87 99999.00 2024-02-14 12:06:58.000 045 21627.73 357.48 42660.88 99999.00 2024-02-14 12:06:59.000 045 21627.72 357.47 42660.87 99999.00 2024-02-14 12:07:00.000 045 21627.78 357.50 42660.87 47929.80 2024-02-14 12:07:01.000 045 21627.82 357.51 42660.89 88888.00 2024-02-14 12:07:02.000 045 21627.83 357.50 42660.93 88888.00 2024-02-14 12:07:03.000 045 21627.84 357.51 42660.94 88888.00 2024-02-14 12:07:04.000 045 21627.80 357.50 42660.96 88888.00 2024-02-14 12:07:05.000 045 21627.73 357.47 42660.98 47929.74 2024-02-14 12:07:06.000 045 21627.73 357.45 42660.98 88888.00 2024-02-14 12:07:07.000 045 21627.77 357.46 42660.95 88888.00 2024-02-14 12:07:08.000 045 21627.79 357.45 42660.92 88888.00 2024-02-14 12:07:09.000 045 21627.78 357.39 42660.91 88888.00 2024-02-14 12:07:10.000 045 21627.75 357.33 42660.90 47929.68 2024-02-14 12:07:11.000 045 21627.75 357.33 42660.89 88888.00 2024-02-14 12:07:12.000 045 21627.78 357.39 42660.94 88888.00 2024-02-14 12:07:13.000 045 21627.81 357.42 42660.99 88888.00 2024-02-14 12:07:14.000 045 21627.82 357.41 42661.00 88888.00 2024-02-14 12:07:15.000 045 21627.81 357.40 42660.94 47930.08 2024-02-14 12:07:16.000 045 21627.81 357.44 42660.91 88888.00 2024-02-14 12:07:17.000 045 21627.81 357.48 42660.95 88888.00 2024-02-14 12:07:18.000 045 21627.78 357.46 42660.96 88888.00 2024-02-14 12:07:19.000 045 21627.76 357.43 42660.98 88888.00 2024-02-14 12:07:20.000 045 21627.75 357.43 42661.00 47930.01 2024-02-14 12:07:21.000 045 21627.75 357.42 42660.99 88888.00 2024-02-14 12:07:22.000 045 21627.78 357.40 42660.98 88888.00 2024-02-14 12:07:23.000 045 21627.79 357.40 42661.00 88888.00 2024-02-14 12:07:24.000 045 21627.79 357.41 42660.99 88888.00 2024-02-14 12:07:25.000 045 21627.80 357.44 42661.00 47930.53 2024-02-14 12:07:26.000 045 21627.80 357.48 42661.01 88888.00 2024-02-14 12:07:27.000 045 21627.75 357.47 42661.00 88888.00 2024-02-14 12:07:28.000 045 21627.73 357.46 42660.98 88888.00 2024-02-14 12:07:29.000 045 21627.75 357.47 42660.97 88888.00 2024-02-14 12:07:30.000 045 21627.78 357.47 42661.01 47929.71 2024-02-14 12:07:31.000 045 21627.78 357.46 42661.06 88888.00 2024-02-14 12:07:32.000 045 21627.76 357.48 42661.07 88888.00 2024-02-14 12:07:33.000 045 21627.76 357.50 42661.02 88888.00 2024-02-14 12:07:34.000 045 21627.73 357.49 42660.96 88888.00 2024-02-14 12:07:35.000 045 21627.67 357.45 42660.95 47930.56 2024-02-14 12:07:36.000 045 21627.65 357.44 42660.99 88888.00 2024-02-14 12:07:37.000 045 21627.66 357.40 42661.00 88888.00 2024-02-14 12:07:38.000 045 21627.67 357.34 42660.98 88888.00 2024-02-14 12:07:39.000 045 21627.67 357.33 42660.96 88888.00 2024-02-14 12:07:40.000 045 21627.70 357.36 42660.98 47929.69 2024-02-14 12:07:41.000 045 21627.74 357.35 42661.02 88888.00 2024-02-14 12:07:42.000 045 21627.74 357.31 42660.99 88888.00 2024-02-14 12:07:43.000 045 21627.66 357.32 42660.95 88888.00 2024-02-14 12:07:44.000 045 21627.56 357.36 42660.97 88888.00 2024-02-14 12:07:45.000 045 21627.53 357.35 42661.01 47930.00 2024-02-14 12:07:46.000 045 21627.60 357.31 42661.03 88888.00 2024-02-14 12:07:47.000 045 21627.66 357.29 42661.02 88888.00 2024-02-14 12:07:48.000 045 21627.66 357.30 42660.98 88888.00 2024-02-14 12:07:49.000 045 21627.66 357.32 42660.96 88888.00 2024-02-14 12:07:50.000 045 21627.68 357.35 42660.99 47930.76 2024-02-14 12:07:51.000 045 21627.71 357.35 42660.98 88888.00 2024-02-14 12:07:52.000 045 21627.73 357.35 42660.94 88888.00 2024-02-14 12:07:53.000 045 21627.76 357.37 42660.91 88888.00 2024-02-14 12:07:54.000 045 21627.78 357.39 42660.93 88888.00 2024-02-14 12:07:55.000 045 21627.76 357.40 42660.96 47929.74 2024-02-14 12:07:56.000 045 21627.74 357.42 42660.97 88888.00 2024-02-14 12:07:57.000 045 21627.76 357.43 42660.98 88888.00 2024-02-14 12:07:58.000 045 21627.80 357.44 42661.02 88888.00 2024-02-14 12:07:59.000 045 21627.82 357.42 42661.03 88888.00 2024-02-14 12:08:00.000 045 21627.81 357.39 42660.99 47930.59 2024-02-14 12:08:01.000 045 21627.82 357.39 42660.94 88888.00 2024-02-14 12:08:02.000 045 21627.84 357.43 42660.91 88888.00 2024-02-14 12:08:03.000 045 21627.85 357.46 42660.90 88888.00 2024-02-14 12:08:04.000 045 21627.81 357.44 42660.89 88888.00 2024-02-14 12:08:05.000 045 21627.77 357.44 42660.91 47930.29 2024-02-14 12:08:06.000 045 21627.82 357.46 42660.93 88888.00 2024-02-14 12:08:07.000 045 21627.94 357.45 42660.93 88888.00 2024-02-14 12:08:08.000 045 21627.97 357.38 42660.90 88888.00 2024-02-14 12:08:09.000 045 21627.90 357.33 42660.91 88888.00 2024-02-14 12:08:10.000 045 21627.84 357.34 42660.93 47929.68 2024-02-14 12:08:11.000 045 21627.83 357.36 42660.94 88888.00 2024-02-14 12:08:12.000 045 21627.85 357.35 42660.94 88888.00 2024-02-14 12:08:13.000 045 21627.85 357.33 42660.96 88888.00 2024-02-14 12:08:14.000 045 21627.85 357.33 42660.98 88888.00 2024-02-14 12:08:15.000 045 21627.88 357.33 42660.99 47930.45 2024-02-14 12:08:16.000 045 21627.92 357.32 42660.98 88888.00 2024-02-14 12:08:17.000 045 21627.90 357.32 42660.94 88888.00 2024-02-14 12:08:18.000 045 21627.83 357.31 42660.90 88888.00 2024-02-14 12:08:19.000 045 21627.77 357.28 42660.89 88888.00 2024-02-14 12:08:20.000 045 21627.78 357.28 42660.91 47930.45 2024-02-14 12:08:21.000 045 21627.83 357.33 42660.96 88888.00 2024-02-14 12:08:22.000 045 21627.91 357.40 42660.99 88888.00 2024-02-14 12:08:23.000 045 21627.97 357.44 42660.97 88888.00 2024-02-14 12:08:24.000 045 21627.98 357.42 42660.93 88888.00 2024-02-14 12:08:25.000 045 21627.92 357.37 42660.90 47930.15 2024-02-14 12:08:26.000 045 21627.85 357.32 42660.89 88888.00 2024-02-14 12:08:27.000 045 21627.80 357.31 42660.88 88888.00 2024-02-14 12:08:28.000 045 21627.78 357.31 42660.87 88888.00 2024-02-14 12:08:29.000 045 21627.82 357.32 42660.89 88888.00 2024-02-14 12:08:30.000 045 21627.87 357.33 42660.90 47930.60 2024-02-14 12:08:31.000 045 21627.88 357.34 42660.86 88888.00 2024-02-14 12:08:32.000 045 21627.84 357.34 42660.83 88888.00 2024-02-14 12:08:33.000 045 21627.80 357.31 42660.83 88888.00 2024-02-14 12:08:34.000 045 21627.78 357.26 42660.85 88888.00 2024-02-14 12:08:35.000 045 21627.76 357.25 42660.86 47930.52 2024-02-14 12:08:36.000 045 21627.76 357.27 42660.88 88888.00 2024-02-14 12:08:37.000 045 21627.78 357.29 42660.91 88888.00 2024-02-14 12:08:38.000 045 21627.83 357.27 42660.93 88888.00 2024-02-14 12:08:39.000 045 21627.83 357.22 42660.91 88888.00 2024-02-14 12:08:40.000 045 21627.81 357.19 42660.86 47929.91 2024-02-14 12:08:41.000 045 21627.80 357.18 42660.84 88888.00 2024-02-14 12:08:42.000 045 21627.84 357.20 42660.85 88888.00 2024-02-14 12:08:43.000 045 21627.89 357.22 42660.88 88888.00 2024-02-14 12:08:44.000 045 21627.91 357.20 42660.87 88888.00 2024-02-14 12:08:45.000 045 21627.90 357.19 42660.85 47930.38 2024-02-14 12:08:46.000 045 21627.87 357.21 42660.82 88888.00 2024-02-14 12:08:47.000 045 21627.84 357.27 42660.82 88888.00 2024-02-14 12:08:48.000 045 21627.82 357.29 42660.84 88888.00 2024-02-14 12:08:49.000 045 21627.80 357.29 42660.86 88888.00 2024-02-14 12:08:50.000 045 21627.79 357.28 42660.87 47930.67 2024-02-14 12:08:51.000 045 21627.81 357.25 42660.88 88888.00 2024-02-14 12:08:52.000 045 21627.81 357.18 42660.88 88888.00 2024-02-14 12:08:53.000 045 21627.82 357.15 42660.91 88888.00 2024-02-14 12:08:54.000 045 21627.82 357.17 42660.95 88888.00 2024-02-14 12:08:55.000 045 21627.80 357.21 42660.94 47929.90 2024-02-14 12:08:56.000 045 21627.82 357.25 42660.90 88888.00 2024-02-14 12:08:57.000 045 21627.90 357.24 42660.87 88888.00 2024-02-14 12:08:58.000 045 21627.93 357.20 42660.86 88888.00 2024-02-14 12:08:59.000 045 21627.91 357.19 42660.84 88888.00 2024-02-14 12:09:00.000 045 21627.90 357.20 42660.83 47929.79 2024-02-14 12:09:01.000 045 21627.90 357.25 42660.82 88888.00 2024-02-14 12:09:02.000 045 21627.88 357.31 42660.82 88888.00 2024-02-14 12:09:03.000 045 21627.84 357.31 42660.83 88888.00 2024-02-14 12:09:04.000 045 21627.82 357.28 42660.84 88888.00 2024-02-14 12:09:05.000 045 21627.81 357.28 42660.83 47930.47 2024-02-14 12:09:06.000 045 21627.82 357.28 42660.80 88888.00 2024-02-14 12:09:07.000 045 21627.82 357.23 42660.80 88888.00 2024-02-14 12:09:08.000 045 21627.84 357.18 42660.81 88888.00 2024-02-14 12:09:09.000 045 21627.89 357.14 42660.82 88888.00 2024-02-14 12:09:10.000 045 21627.90 357.15 42660.85 47929.75 2024-02-14 12:09:11.000 045 21627.85 357.20 42660.86 88888.00 2024-02-14 12:09:12.000 045 21627.79 357.22 42660.84 88888.00 2024-02-14 12:09:13.000 045 21627.79 357.22 42660.84 88888.00 2024-02-14 12:09:14.000 045 21627.81 357.20 42660.84 88888.00 2024-02-14 12:09:15.000 045 21627.84 357.16 42660.82 47930.66 2024-02-14 12:09:16.000 045 21627.85 357.12 42660.81 88888.00 2024-02-14 12:09:17.000 045 21627.85 357.13 42660.82 88888.00 2024-02-14 12:09:18.000 045 21627.85 357.17 42660.84 88888.00 2024-02-14 12:09:19.000 045 21627.85 357.19 42660.87 88888.00 2024-02-14 12:09:20.000 045 21627.85 357.20 42660.88 47929.69 2024-02-14 12:09:21.000 045 21627.84 357.20 42660.88 88888.00 2024-02-14 12:09:22.000 045 21627.85 357.16 42660.88 88888.00 2024-02-14 12:09:23.000 045 21627.84 357.12 42660.86 88888.00 2024-02-14 12:09:24.000 045 21627.84 357.13 42660.84 88888.00 2024-02-14 12:09:25.000 045 21627.85 357.15 42660.84 47929.94 2024-02-14 12:09:26.000 045 21627.83 357.13 42660.82 88888.00 2024-02-14 12:09:27.000 045 21627.79 357.13 42660.80 88888.00 2024-02-14 12:09:28.000 045 21627.80 357.16 42660.82 88888.00 2024-02-14 12:09:29.000 045 21627.84 357.17 42660.87 88888.00 2024-02-14 12:09:30.000 045 21627.87 357.19 42660.86 47930.79 2024-02-14 12:09:31.000 045 21627.88 357.21 42660.82 88888.00 2024-02-14 12:09:32.000 045 21627.89 357.24 42660.84 88888.00 2024-02-14 12:09:33.000 045 21627.91 357.25 42660.89 88888.00 2024-02-14 12:09:34.000 045 21627.94 357.23 42660.92 88888.00 2024-02-14 12:09:35.000 045 21627.94 357.25 42660.91 47930.60 2024-02-14 12:09:36.000 045 21627.92 357.26 42660.91 88888.00 2024-02-14 12:09:37.000 045 21627.92 357.24 42660.91 88888.00 2024-02-14 12:09:38.000 045 21627.94 357.19 42660.88 88888.00 2024-02-14 12:09:39.000 045 21627.95 357.16 42660.85 88888.00 2024-02-14 12:09:40.000 045 21627.94 357.16 42660.86 47930.45 2024-02-14 12:09:41.000 045 21627.91 357.16 42660.85 88888.00 2024-02-14 12:09:42.000 045 21627.89 357.13 42660.81 88888.00 2024-02-14 12:09:43.000 045 21627.91 357.10 42660.79 88888.00 2024-02-14 12:09:44.000 045 21627.92 357.08 42660.81 88888.00 2024-02-14 12:09:45.000 045 21627.87 357.08 42660.83 47929.92 2024-02-14 12:09:46.000 045 21627.82 357.11 42660.86 88888.00 2024-02-14 12:09:47.000 045 21627.83 357.14 42660.86 88888.00 2024-02-14 12:09:48.000 045 21627.89 357.11 42660.83 88888.00 2024-02-14 12:09:49.000 045 21627.88 357.07 42660.81 88888.00 2024-02-14 12:09:50.000 045 21627.82 357.08 42660.80 47929.75 2024-02-14 12:09:51.000 045 21627.82 357.09 42660.84 88888.00 2024-02-14 12:09:52.000 045 21627.86 357.09 42660.89 88888.00 2024-02-14 12:09:53.000 045 21627.89 357.11 42660.93 88888.00 2024-02-14 12:09:54.000 045 21627.89 357.14 42660.93 88888.00 2024-02-14 12:09:55.000 045 21627.88 357.12 42660.91 47929.95 2024-02-14 12:09:56.000 045 21627.86 357.07 42660.85 88888.00 2024-02-14 12:09:57.000 045 21627.85 357.04 42660.78 88888.00 2024-02-14 12:09:58.000 045 21627.88 357.03 42660.77 88888.00 2024-02-14 12:09:59.000 045 21627.94 357.06 42660.85 88888.00 2024-02-14 12:10:00.000 045 21627.97 357.12 42660.89 47929.93 2024-02-14 12:10:01.000 045 21627.94 357.14 42660.83 88888.00 2024-02-14 12:10:02.000 045 21627.90 357.12 42660.76 88888.00 2024-02-14 12:10:03.000 045 21627.90 357.12 42660.72 88888.00 2024-02-14 12:10:04.000 045 21627.91 357.12 42660.72 88888.00 2024-02-14 12:10:05.000 045 21627.87 357.07 42660.76 47930.55 2024-02-14 12:10:06.000 045 21627.82 357.05 42660.81 88888.00 2024-02-14 12:10:07.000 045 21627.82 357.06 42660.82 88888.00 2024-02-14 12:10:08.000 045 21627.83 357.10 42660.81 88888.00 2024-02-14 12:10:09.000 045 21627.87 357.16 42660.80 88888.00 2024-02-14 12:10:10.000 045 21627.92 357.20 42660.82 47929.83 2024-02-14 12:10:11.000 045 21627.94 357.21 42660.86 88888.00 2024-02-14 12:10:12.000 045 21627.92 357.21 42660.84 88888.00 2024-02-14 12:10:13.000 045 21627.90 357.18 42660.80 88888.00 2024-02-14 12:10:14.000 045 21627.89 357.16 42660.78 88888.00 2024-02-14 12:10:15.000 045 21627.92 357.20 42660.80 47930.95 2024-02-14 12:10:16.000 045 21627.99 357.23 42660.82 88888.00 2024-02-14 12:10:17.000 045 21627.99 357.22 42660.82 88888.00 2024-02-14 12:10:18.000 045 21627.94 357.21 42660.84 88888.00 2024-02-14 12:10:19.000 045 21627.91 357.22 42660.88 88888.00 2024-02-14 12:10:20.000 045 21627.92 357.22 42660.87 47929.72 2024-02-14 12:10:21.000 045 21627.95 357.20 42660.83 88888.00 2024-02-14 12:10:22.000 045 21627.96 357.19 42660.83 88888.00 2024-02-14 12:10:23.000 045 21627.96 357.18 42660.84 88888.00 2024-02-14 12:10:24.000 045 21627.97 357.17 42660.85 88888.00 2024-02-14 12:10:25.000 045 21627.98 357.18 42660.88 47930.65 2024-02-14 12:10:26.000 045 21627.97 357.22 42660.90 88888.00 2024-02-14 12:10:27.000 045 21627.96 357.23 42660.91 88888.00 2024-02-14 12:10:28.000 045 21627.97 357.17 42660.91 88888.00 2024-02-14 12:10:29.000 045 21627.95 357.10 42660.89 88888.00 2024-02-14 12:10:30.000 045 21627.90 357.08 42660.86 47930.17 2024-02-14 12:10:31.000 045 21627.87 357.08 42660.84 88888.00 2024-02-14 12:10:32.000 045 21627.88 357.07 42660.82 88888.00 2024-02-14 12:10:33.000 045 21627.92 357.09 42660.81 88888.00 2024-02-14 12:10:34.000 045 21627.95 357.10 42660.80 88888.00 2024-02-14 12:10:35.000 045 21627.97 357.09 42660.82 47929.85 2024-02-14 12:10:36.000 045 21628.00 357.10 42660.85 88888.00 2024-02-14 12:10:37.000 045 21628.05 357.11 42660.86 88888.00 2024-02-14 12:10:38.000 045 21628.05 357.07 42660.84 88888.00 2024-02-14 12:10:39.000 045 21628.06 357.04 42660.83 88888.00 2024-02-14 12:10:40.000 045 21628.10 357.01 42660.84 47930.68 2024-02-14 12:10:41.000 045 21628.11 357.01 42660.87 88888.00 2024-02-14 12:10:42.000 045 21628.08 357.02 42660.92 88888.00 2024-02-14 12:10:43.000 045 21628.08 357.02 42660.94 88888.00 2024-02-14 12:10:44.000 045 21628.13 357.00 42660.91 88888.00 2024-02-14 12:10:45.000 045 21628.17 356.97 42660.87 47930.46 2024-02-14 12:10:46.000 045 21628.12 356.94 42660.81 88888.00 2024-02-14 12:10:47.000 045 21628.03 356.93 42660.76 88888.00 2024-02-14 12:10:48.000 045 21628.03 356.93 42660.77 88888.00 2024-02-14 12:10:49.000 045 21628.10 356.94 42660.81 88888.00 2024-02-14 12:10:50.000 045 21628.17 356.98 42660.85 47930.62 2024-02-14 12:10:51.000 045 21628.19 357.00 42660.88 88888.00 2024-02-14 12:10:52.000 045 21628.22 356.99 42660.87 88888.00 2024-02-14 12:10:53.000 045 21628.25 356.97 42660.83 88888.00 2024-02-14 12:10:54.000 045 21628.24 356.93 42660.79 88888.00 2024-02-14 12:10:55.000 045 21628.25 356.89 42660.81 47930.04 2024-02-14 12:10:56.000 045 21628.27 356.87 42660.83 88888.00 2024-02-14 12:10:57.000 045 21628.27 356.86 42660.82 88888.00 2024-02-14 12:10:58.000 045 21628.29 356.89 42660.81 88888.00 2024-02-14 12:10:59.000 045 21628.29 356.91 42660.80 88888.00 2024-02-14 12:11:00.000 045 21628.27 356.92 42660.81 99999.00 2024-02-14 12:11:01.000 045 21628.31 356.94 42660.84 99999.00 2024-02-14 12:11:02.000 045 21628.34 356.95 42660.83 99999.00 2024-02-14 12:11:03.000 045 21628.31 356.94 42660.79 99999.00 2024-02-14 12:11:04.000 045 21628.31 356.93 42660.76 99999.00 2024-02-14 12:11:05.000 045 21628.34 356.91 42660.73 47930.11 2024-02-14 12:11:06.000 045 21628.37 356.90 42660.73 88888.00 2024-02-14 12:11:07.000 045 21628.38 356.94 42660.77 88888.00 2024-02-14 12:11:08.000 045 21628.38 356.98 42660.80 88888.00 2024-02-14 12:11:09.000 045 21628.34 357.01 42660.79 88888.00 2024-02-14 12:11:10.000 045 21628.31 357.03 42660.78 47930.52 2024-02-14 12:11:11.000 045 21628.29 357.02 42660.74 88888.00 2024-02-14 12:11:12.000 045 21628.29 356.98 42660.70 88888.00 2024-02-14 12:11:13.000 045 21628.31 356.93 42660.69 88888.00 2024-02-14 12:11:14.000 045 21628.35 356.93 42660.70 88888.00 2024-02-14 12:11:15.000 045 21628.36 356.98 42660.71 47929.96 2024-02-14 12:11:16.000 045 21628.35 357.03 42660.70 88888.00 2024-02-14 12:11:17.000 045 21628.38 357.03 42660.73 88888.00 2024-02-14 12:11:18.000 045 21628.43 357.02 42660.81 88888.00 2024-02-14 12:11:19.000 045 21628.43 357.01 42660.82 88888.00 2024-02-14 12:11:20.000 045 21628.41 356.98 42660.76 47930.52 2024-02-14 12:11:21.000 045 21628.43 356.93 42660.71 88888.00 2024-02-14 12:11:22.000 045 21628.43 356.89 42660.69 88888.00 2024-02-14 12:11:23.000 045 21628.39 356.90 42660.70 88888.00 2024-02-14 12:11:24.000 045 21628.38 356.90 42660.71 88888.00 2024-02-14 12:11:25.000 045 21628.44 356.88 42660.73 47930.38 2024-02-14 12:11:26.000 045 21628.49 356.86 42660.74 88888.00 2024-02-14 12:11:27.000 045 21628.50 356.85 42660.72 88888.00 2024-02-14 12:11:28.000 045 21628.49 356.84 42660.69 88888.00 2024-02-14 12:11:29.000 045 21628.45 356.82 42660.67 88888.00 2024-02-14 12:11:30.000 045 21628.40 356.82 42660.67 47930.77 2024-02-14 12:11:31.000 045 21628.43 356.85 42660.67 88888.00 2024-02-14 12:11:32.000 045 21628.49 356.88 42660.66 88888.00 2024-02-14 12:11:33.000 045 21628.54 356.88 42660.62 88888.00 2024-02-14 12:11:34.000 045 21628.59 356.87 42660.63 88888.00 2024-02-14 12:11:35.000 045 21628.62 356.86 42660.64 47929.80 2024-02-14 12:11:36.000 045 21628.59 356.83 42660.66 88888.00 2024-02-14 12:11:37.000 045 21628.53 356.82 42660.68 88888.00 2024-02-14 12:11:38.000 045 21628.48 356.85 42660.67 88888.00 2024-02-14 12:11:39.000 045 21628.48 356.86 42660.64 88888.00 2024-02-14 12:11:40.000 045 21628.48 356.81 42660.64 47930.84 2024-02-14 12:11:41.000 045 21628.46 356.78 42660.65 88888.00 2024-02-14 12:11:42.000 045 21628.45 356.80 42660.66 88888.00 2024-02-14 12:11:43.000 045 21628.43 356.80 42660.64 88888.00 2024-02-14 12:11:44.000 045 21628.40 356.75 42660.57 88888.00 2024-02-14 12:11:45.000 045 21628.38 356.72 42660.58 47929.96 2024-02-14 12:11:46.000 045 21628.36 356.74 42660.63 88888.00 2024-02-14 12:11:47.000 045 21628.32 356.74 42660.59 88888.00 2024-02-14 12:11:48.000 045 21628.33 356.75 42660.51 88888.00 2024-02-14 12:11:49.000 045 21628.38 356.83 42660.54 88888.00 2024-02-14 12:11:50.000 045 21628.43 356.90 42660.65 47929.75 2024-02-14 12:11:51.000 045 21628.45 356.89 42660.70 88888.00 2024-02-14 12:11:52.000 045 21628.44 356.83 42660.70 88888.00 2024-02-14 12:11:53.000 045 21628.42 356.80 42660.70 88888.00 2024-02-14 12:11:54.000 045 21628.41 356.82 42660.71 88888.00 2024-02-14 12:11:55.000 045 21628.41 356.81 42660.68 47930.79 2024-02-14 12:11:56.000 045 21628.42 356.74 42660.63 88888.00 2024-02-14 12:11:57.000 045 21628.41 356.70 42660.62 88888.00 2024-02-14 12:11:58.000 045 21628.39 356.69 42660.62 88888.00 2024-02-14 12:11:59.000 045 21628.42 356.72 42660.64 88888.00 2024-02-14 12:12:00.000 045 21628.46 356.75 42660.65 47929.81 2024-02-14 12:12:01.000 045 21628.49 356.75 42660.64 88888.00 2024-02-14 12:12:02.000 045 21628.49 356.74 42660.65 88888.00 2024-02-14 12:12:03.000 045 21628.43 356.71 42660.66 88888.00 2024-02-14 12:12:04.000 045 21628.39 356.67 42660.65 88888.00 2024-02-14 12:12:05.000 045 21628.43 356.64 42660.66 47930.06 2024-02-14 12:12:06.000 045 21628.49 356.65 42660.66 88888.00 2024-02-14 12:12:07.000 045 21628.48 356.68 42660.66 88888.00 2024-02-14 12:12:08.000 045 21628.43 356.68 42660.64 88888.00 2024-02-14 12:12:09.000 045 21628.37 356.66 42660.62 88888.00 2024-02-14 12:12:10.000 045 21628.38 356.64 42660.63 47930.26 2024-02-14 12:12:11.000 045 21628.42 356.61 42660.62 88888.00 2024-02-14 12:12:12.000 045 21628.44 356.58 42660.61 88888.00 2024-02-14 12:12:13.000 045 21628.44 356.57 42660.63 88888.00 2024-02-14 12:12:14.000 045 21628.44 356.57 42660.64 88888.00 2024-02-14 12:12:15.000 045 21628.46 356.59 42660.62 47930.55 2024-02-14 12:12:16.000 045 21628.47 356.61 42660.60 88888.00 2024-02-14 12:12:17.000 045 21628.47 356.60 42660.59 88888.00 2024-02-14 12:12:18.000 045 21628.49 356.56 42660.60 88888.00 2024-02-14 12:12:19.000 045 21628.53 356.49 42660.61 88888.00 2024-02-14 12:12:20.000 045 21628.59 356.43 42660.61 47929.82 2024-02-14 12:12:21.000 045 21628.61 356.43 42660.60 88888.00 2024-02-14 12:12:22.000 045 21628.58 356.47 42660.57 88888.00 2024-02-14 12:12:23.000 045 21628.54 356.53 42660.57 88888.00 2024-02-14 12:12:24.000 045 21628.57 356.58 42660.56 88888.00 2024-02-14 12:12:25.000 045 21628.63 356.55 42660.54 47930.56 2024-02-14 12:12:26.000 045 21628.63 356.45 42660.50 88888.00 2024-02-14 12:12:27.000 045 21628.58 356.38 42660.48 88888.00 2024-02-14 12:12:28.000 045 21628.58 356.39 42660.49 88888.00 2024-02-14 12:12:29.000 045 21628.62 356.41 42660.51 88888.00 2024-02-14 12:12:30.000 045 21628.63 356.38 42660.52 47929.84 2024-02-14 12:12:31.000 045 21628.59 356.33 42660.50 88888.00 2024-02-14 12:12:32.000 045 21628.57 356.34 42660.51 88888.00 2024-02-14 12:12:33.000 045 21628.58 356.37 42660.52 88888.00 2024-02-14 12:12:34.000 045 21628.60 356.37 42660.51 88888.00 2024-02-14 12:12:35.000 045 21628.60 356.33 42660.50 47929.82 2024-02-14 12:12:36.000 045 21628.61 356.29 42660.48 88888.00 2024-02-14 12:12:37.000 045 21628.64 356.29 42660.48 88888.00 2024-02-14 12:12:38.000 045 21628.63 356.30 42660.48 88888.00 2024-02-14 12:12:39.000 045 21628.60 356.29 42660.50 88888.00 2024-02-14 12:12:40.000 045 21628.60 356.29 42660.52 47930.83 2024-02-14 12:12:41.000 045 21628.63 356.32 42660.52 88888.00 2024-02-14 12:12:42.000 045 21628.66 356.33 42660.50 88888.00 2024-02-14 12:12:43.000 045 21628.68 356.32 42660.46 88888.00 2024-02-14 12:12:44.000 045 21628.66 356.31 42660.41 88888.00 2024-02-14 12:12:45.000 045 21628.65 356.29 42660.41 47929.66 2024-02-14 12:12:46.000 045 21628.62 356.26 42660.43 88888.00 2024-02-14 12:12:47.000 045 21628.61 356.24 42660.42 88888.00 2024-02-14 12:12:48.000 045 21628.66 356.24 42660.41 88888.00 2024-02-14 12:12:49.000 045 21628.72 356.26 42660.44 88888.00 2024-02-14 12:12:50.000 045 21628.72 356.25 42660.48 47929.93 2024-02-14 12:12:51.000 045 21628.66 356.21 42660.51 88888.00 2024-02-14 12:12:52.000 045 21628.61 356.21 42660.53 88888.00 2024-02-14 12:12:53.000 045 21628.64 356.23 42660.50 88888.00 2024-02-14 12:12:54.000 045 21628.68 356.20 42660.48 88888.00 2024-02-14 12:12:55.000 045 21628.65 356.17 42660.47 47929.67 2024-02-14 12:12:56.000 045 21628.60 356.20 42660.50 88888.00 2024-02-14 12:12:57.000 045 21628.60 356.29 42660.54 88888.00 2024-02-14 12:12:58.000 045 21628.63 356.32 42660.57 88888.00 2024-02-14 12:12:59.000 045 21628.64 356.30 42660.54 88888.00 2024-02-14 12:13:00.000 045 21628.58 356.24 42660.45 47930.34 2024-02-14 12:13:01.000 045 21628.53 356.16 42660.39 88888.00 2024-02-14 12:13:02.000 045 21628.54 356.08 42660.38 88888.00 2024-02-14 12:13:03.000 045 21628.58 356.03 42660.39 88888.00 2024-02-14 12:13:04.000 045 21628.61 356.03 42660.38 88888.00 2024-02-14 12:13:05.000 045 21628.61 356.10 42660.38 47930.31 2024-02-14 12:13:06.000 045 21628.62 356.16 42660.39 88888.00 2024-02-14 12:13:07.000 045 21628.65 356.14 42660.44 88888.00 2024-02-14 12:13:08.000 045 21628.62 356.07 42660.47 88888.00 2024-02-14 12:13:09.000 045 21628.54 356.05 42660.47 88888.00 2024-02-14 12:13:10.000 045 21628.52 356.07 42660.48 47930.37 2024-02-14 12:13:11.000 045 21628.50 356.08 42660.49 88888.00 2024-02-14 12:13:12.000 045 21628.45 356.05 42660.46 88888.00 2024-02-14 12:13:13.000 045 21628.47 356.05 42660.49 88888.00 2024-02-14 12:13:14.000 045 21628.53 356.07 42660.54 88888.00 2024-02-14 12:13:15.000 045 21628.57 356.06 42660.54 99999.00 2024-02-14 12:13:16.000 045 21628.61 356.01 42660.51 99999.00 2024-02-14 12:13:17.000 045 21628.66 355.99 42660.50 99999.00 2024-02-14 12:13:18.000 045 21628.71 356.01 42660.51 99999.00 2024-02-14 12:13:19.000 045 21628.70 356.00 42660.52 99999.00 2024-02-14 12:13:20.000 045 21628.66 355.96 42660.47 47929.54 2024-02-14 12:13:21.000 045 21628.63 355.98 42660.44 88888.00 2024-02-14 12:13:22.000 045 21628.65 356.03 42660.44 88888.00 2024-02-14 12:13:23.000 045 21628.68 356.03 42660.44 88888.00 2024-02-14 12:13:24.000 045 21628.65 356.00 42660.47 88888.00 2024-02-14 12:13:25.000 045 21628.61 355.98 42660.50 47930.14 2024-02-14 12:13:26.000 045 21628.62 355.98 42660.50 88888.00 2024-02-14 12:13:27.000 045 21628.65 355.97 42660.46 88888.00 2024-02-14 12:13:28.000 045 21628.65 355.94 42660.41 88888.00 2024-02-14 12:13:29.000 045 21628.67 355.90 42660.41 88888.00 2024-02-14 12:13:30.000 045 21628.72 355.90 42660.46 47929.94 2024-02-14 12:13:31.000 045 21628.76 355.91 42660.46 88888.00 2024-02-14 12:13:32.000 045 21628.75 355.89 42660.45 88888.00 2024-02-14 12:13:33.000 045 21628.75 355.88 42660.47 88888.00 2024-02-14 12:13:34.000 045 21628.77 355.83 42660.45 88888.00 2024-02-14 12:13:35.000 045 21628.76 355.79 42660.40 47930.30 2024-02-14 12:13:36.000 045 21628.71 355.80 42660.39 88888.00 2024-02-14 12:13:37.000 045 21628.69 355.84 42660.46 88888.00 2024-02-14 12:13:38.000 045 21628.73 355.85 42660.50 88888.00 2024-02-14 12:13:39.000 045 21628.72 355.81 42660.47 88888.00 2024-02-14 12:13:40.000 045 21628.69 355.81 42660.43 47930.46 2024-02-14 12:13:41.000 045 21628.69 355.84 42660.39 88888.00 2024-02-14 12:13:42.000 045 21628.72 355.84 42660.35 88888.00 2024-02-14 12:13:43.000 045 21628.74 355.81 42660.38 88888.00 2024-02-14 12:13:44.000 045 21628.75 355.73 42660.41 88888.00 2024-02-14 12:13:45.000 045 21628.72 355.69 42660.39 47930.66 2024-02-14 12:13:46.000 045 21628.69 355.73 42660.40 88888.00 2024-02-14 12:13:47.000 045 21628.70 355.81 42660.49 88888.00 2024-02-14 12:13:48.000 045 21628.71 355.87 42660.53 88888.00 2024-02-14 12:13:49.000 045 21628.69 355.88 42660.48 88888.00 2024-02-14 12:13:50.000 045 21628.67 355.81 42660.40 47929.72 2024-02-14 12:13:51.000 045 21628.67 355.74 42660.35 88888.00 2024-02-14 12:13:52.000 045 21628.69 355.74 42660.36 88888.00 2024-02-14 12:13:53.000 045 21628.69 355.75 42660.38 88888.00 2024-02-14 12:13:54.000 045 21628.70 355.73 42660.37 88888.00 2024-02-14 12:13:55.000 045 21628.72 355.72 42660.38 47929.68 2024-02-14 12:13:56.000 045 21628.73 355.71 42660.38 88888.00 2024-02-14 12:13:57.000 045 21628.71 355.69 42660.36 88888.00 2024-02-14 12:13:58.000 045 21628.69 355.69 42660.33 88888.00 2024-02-14 12:13:59.000 045 21628.71 355.70 42660.32 88888.00 2024-02-14 12:14:00.000 045 21628.76 355.70 42660.34 47929.70 2024-02-14 12:14:01.000 045 21628.76 355.70 42660.37 88888.00 2024-02-14 12:14:02.000 045 21628.72 355.72 42660.36 88888.00 2024-02-14 12:14:03.000 045 21628.74 355.76 42660.37 88888.00 2024-02-14 12:14:04.000 045 21628.82 355.75 42660.38 88888.00 2024-02-14 12:14:05.000 045 21628.85 355.70 42660.36 47929.89 2024-02-14 12:14:06.000 045 21628.84 355.66 42660.32 88888.00 2024-02-14 12:14:07.000 045 21628.85 355.62 42660.29 88888.00 2024-02-14 12:14:08.000 045 21628.88 355.61 42660.28 88888.00 2024-02-14 12:14:09.000 045 21628.91 355.62 42660.30 88888.00 2024-02-14 12:14:10.000 045 21628.90 355.61 42660.32 47930.24 2024-02-14 12:14:11.000 045 21628.90 355.59 42660.35 88888.00 2024-02-14 12:14:12.000 045 21628.91 355.61 42660.35 88888.00 2024-02-14 12:14:13.000 045 21628.91 355.65 42660.34 88888.00 2024-02-14 12:14:14.000 045 21628.92 355.68 42660.34 88888.00 2024-02-14 12:14:15.000 045 21628.92 355.67 42660.32 47930.43 2024-02-14 12:14:16.000 045 21628.91 355.65 42660.29 88888.00 2024-02-14 12:14:17.000 045 21628.89 355.63 42660.28 88888.00 2024-02-14 12:14:18.000 045 21628.87 355.60 42660.30 88888.00 2024-02-14 12:14:19.000 045 21628.86 355.56 42660.31 88888.00 2024-02-14 12:14:20.000 045 21628.87 355.56 42660.30 99999.00 2024-02-14 12:14:21.000 045 21628.90 355.60 42660.31 99999.00 2024-02-14 12:14:22.000 045 21628.90 355.63 42660.32 99999.00 2024-02-14 12:14:23.000 045 21628.88 355.65 42660.32 99999.00 2024-02-14 12:14:24.000 045 21628.88 355.64 42660.29 99999.00 2024-02-14 12:14:25.000 045 21628.89 355.59 42660.25 47929.92 2024-02-14 12:14:26.000 045 21628.88 355.54 42660.24 88888.00 2024-02-14 12:14:27.000 045 21628.87 355.53 42660.24 88888.00 2024-02-14 12:14:28.000 045 21628.88 355.57 42660.26 88888.00 2024-02-14 12:14:29.000 045 21628.90 355.61 42660.27 88888.00 2024-02-14 12:14:30.000 045 21628.87 355.60 42660.26 47929.49 2024-02-14 12:14:31.000 045 21628.79 355.57 42660.20 88888.00 2024-02-14 12:14:32.000 045 21628.75 355.55 42660.17 88888.00 2024-02-14 12:14:33.000 045 21628.81 355.55 42660.20 88888.00 2024-02-14 12:14:34.000 045 21628.85 355.55 42660.25 88888.00 2024-02-14 12:14:35.000 045 21628.82 355.57 42660.28 47930.47 2024-02-14 12:14:36.000 045 21628.83 355.62 42660.33 88888.00 2024-02-14 12:14:37.000 045 21628.90 355.60 42660.35 88888.00 2024-02-14 12:14:38.000 045 21628.93 355.53 42660.33 88888.00 2024-02-14 12:14:39.000 045 21628.92 355.51 42660.31 88888.00 2024-02-14 12:14:40.000 045 21628.90 355.55 42660.33 47929.31 2024-02-14 12:14:41.000 045 21628.88 355.57 42660.36 88888.00 2024-02-14 12:14:42.000 045 21628.85 355.61 42660.36 88888.00 2024-02-14 12:14:43.000 045 21628.79 355.62 42660.34 88888.00 2024-02-14 12:14:44.000 045 21628.77 355.59 42660.30 88888.00 2024-02-14 12:14:45.000 045 21628.81 355.58 42660.27 47930.44 2024-02-14 12:14:46.000 045 21628.81 355.54 42660.29 88888.00 2024-02-14 12:14:47.000 045 21628.79 355.49 42660.32 88888.00 2024-02-14 12:14:48.000 045 21628.82 355.51 42660.32 88888.00 2024-02-14 12:14:49.000 045 21628.88 355.54 42660.31 88888.00 2024-02-14 12:14:50.000 045 21628.92 355.53 42660.29 47929.65 2024-02-14 12:14:51.000 045 21628.93 355.51 42660.26 88888.00 2024-02-14 12:14:52.000 045 21628.94 355.49 42660.21 88888.00 2024-02-14 12:14:53.000 045 21628.99 355.47 42660.19 88888.00 2024-02-14 12:14:54.000 045 21629.04 355.46 42660.18 88888.00 2024-02-14 12:14:55.000 045 21629.08 355.45 42660.16 47930.50 2024-02-14 12:14:56.000 045 21629.07 355.46 42660.16 88888.00 2024-02-14 12:14:57.000 045 21629.07 355.47 42660.19 88888.00 2024-02-14 12:14:58.000 045 21629.10 355.49 42660.24 88888.00 2024-02-14 12:14:59.000 045 21629.06 355.49 42660.27 88888.00 2024-02-14 12:15:00.000 045 21628.98 355.45 42660.25 47929.93 2024-02-14 12:15:01.000 045 21628.95 355.42 42660.21 88888.00 2024-02-14 12:15:02.000 045 21628.98 355.44 42660.18 88888.00 2024-02-14 12:15:03.000 045 21629.01 355.49 42660.19 88888.00 2024-02-14 12:15:04.000 045 21629.01 355.50 42660.18 88888.00 2024-02-14 12:15:05.000 045 21629.03 355.50 42660.18 47929.87 2024-02-14 12:15:06.000 045 21629.04 355.49 42660.20 88888.00 2024-02-14 12:15:07.000 045 21629.03 355.48 42660.22 88888.00 2024-02-14 12:15:08.000 045 21629.04 355.48 42660.24 88888.00 2024-02-14 12:15:09.000 045 21629.06 355.47 42660.26 88888.00 2024-02-14 12:15:10.000 045 21629.04 355.44 42660.23 47929.83 2024-02-14 12:15:11.000 045 21629.03 355.41 42660.18 88888.00 2024-02-14 12:15:12.000 045 21629.02 355.40 42660.12 88888.00 2024-02-14 12:15:13.000 045 21629.01 355.40 42660.09 88888.00 2024-02-14 12:15:14.000 045 21629.05 355.36 42660.09 88888.00 2024-02-14 12:15:15.000 045 21629.09 355.34 42660.09 47930.00 2024-02-14 12:15:16.000 045 21629.06 355.38 42660.10 88888.00 2024-02-14 12:15:17.000 045 21629.00 355.42 42660.11 88888.00 2024-02-14 12:15:18.000 045 21629.02 355.43 42660.12 88888.00 2024-02-14 12:15:19.000 045 21629.08 355.41 42660.14 88888.00 2024-02-14 12:15:20.000 045 21629.06 355.37 42660.09 47929.48 2024-02-14 12:15:21.000 045 21629.00 355.35 42660.03 88888.00 2024-02-14 12:15:22.000 045 21629.01 355.38 42660.03 88888.00 2024-02-14 12:15:23.000 045 21629.06 355.42 42660.07 88888.00 2024-02-14 12:15:24.000 045 21629.06 355.44 42660.12 88888.00 2024-02-14 12:15:25.000 045 21629.05 355.48 42660.16 47930.48 2024-02-14 12:15:26.000 045 21629.07 355.53 42660.18 88888.00 2024-02-14 12:15:27.000 045 21629.11 355.54 42660.18 88888.00 2024-02-14 12:15:28.000 045 21629.09 355.50 42660.15 88888.00 2024-02-14 12:15:29.000 045 21629.07 355.48 42660.11 88888.00 2024-02-14 12:15:30.000 045 21629.11 355.47 42660.11 47930.22 2024-02-14 12:15:31.000 045 21629.18 355.45 42660.12 88888.00 2024-02-14 12:15:32.000 045 21629.18 355.41 42660.10 88888.00 2024-02-14 12:15:33.000 045 21629.13 355.40 42660.10 88888.00 2024-02-14 12:15:34.000 045 21629.11 355.41 42660.11 88888.00 2024-02-14 12:15:35.000 045 21629.09 355.39 42660.07 47930.49 2024-02-14 12:15:36.000 045 21629.06 355.35 42660.06 88888.00 2024-02-14 12:15:37.000 045 21629.01 355.32 42660.09 88888.00 2024-02-14 12:15:38.000 045 21628.97 355.33 42660.15 88888.00 2024-02-14 12:15:39.000 045 21628.97 355.35 42660.17 88888.00 2024-02-14 12:15:40.000 045 21629.02 355.35 42660.15 47930.31 2024-02-14 12:15:41.000 045 21629.06 355.36 42660.16 88888.00 2024-02-14 12:15:42.000 045 21629.07 355.38 42660.20 88888.00 2024-02-14 12:15:43.000 045 21629.07 355.40 42660.22 88888.00 2024-02-14 12:15:44.000 045 21629.08 355.41 42660.19 88888.00 2024-02-14 12:15:45.000 045 21629.06 355.35 42660.13 47929.65 2024-02-14 12:15:46.000 045 21629.01 355.27 42660.10 88888.00 2024-02-14 12:15:47.000 045 21628.97 355.24 42660.11 88888.00 2024-02-14 12:15:48.000 045 21628.97 355.28 42660.12 88888.00 2024-02-14 12:15:49.000 045 21629.02 355.36 42660.15 88888.00 2024-02-14 12:15:50.000 045 21629.05 355.45 42660.17 47929.65 2024-02-14 12:15:51.000 045 21629.08 355.51 42660.16 88888.00 2024-02-14 12:15:52.000 045 21629.09 355.48 42660.14 88888.00 2024-02-14 12:15:53.000 045 21629.04 355.41 42660.11 88888.00 2024-02-14 12:15:54.000 045 21629.00 355.38 42660.09 88888.00 2024-02-14 12:15:55.000 045 21628.98 355.33 42660.10 47930.23 2024-02-14 12:15:56.000 045 21628.99 355.26 42660.14 88888.00 2024-02-14 12:15:57.000 045 21629.02 355.25 42660.20 88888.00 2024-02-14 12:15:58.000 045 21629.05 355.29 42660.22 88888.00 2024-02-14 12:15:59.000 045 21629.05 355.31 42660.19 88888.00 2024-02-14 12:16:00.000 045 21629.03 355.31 42660.16 47930.59 2024-02-14 12:16:01.000 045 21629.00 355.29 42660.15 88888.00 2024-02-14 12:16:02.000 045 21628.99 355.27 42660.15 88888.00 2024-02-14 12:16:03.000 045 21628.99 355.26 42660.16 88888.00 2024-02-14 12:16:04.000 045 21629.03 355.28 42660.19 88888.00 2024-02-14 12:16:05.000 045 21629.10 355.32 42660.24 47930.66 2024-02-14 12:16:06.000 045 21629.10 355.40 42660.28 88888.00 2024-02-14 12:16:07.000 045 21629.03 355.47 42660.28 88888.00 2024-02-14 12:16:08.000 045 21629.00 355.49 42660.29 88888.00 2024-02-14 12:16:09.000 045 21629.02 355.48 42660.29 88888.00 2024-02-14 12:16:10.000 045 21629.01 355.45 42660.25 47930.33 2024-02-14 12:16:11.000 045 21628.98 355.38 42660.21 88888.00 2024-02-14 12:16:12.000 045 21628.98 355.33 42660.22 88888.00 2024-02-14 12:16:13.000 045 21628.97 355.34 42660.27 88888.00 2024-02-14 12:16:14.000 045 21628.97 355.40 42660.32 88888.00 2024-02-14 12:16:15.000 045 21629.01 355.45 42660.33 47930.40 2024-02-14 12:16:16.000 045 21629.06 355.48 42660.32 88888.00 2024-02-14 12:16:17.000 045 21629.05 355.49 42660.34 88888.00 2024-02-14 12:16:18.000 045 21629.01 355.48 42660.31 88888.00 2024-02-14 12:16:19.000 045 21629.02 355.46 42660.25 88888.00 2024-02-14 12:16:20.000 045 21629.03 355.46 42660.23 47929.65 2024-02-14 12:16:21.000 045 21629.06 355.48 42660.29 88888.00 2024-02-14 12:16:22.000 045 21629.10 355.49 42660.35 88888.00 2024-02-14 12:16:23.000 045 21629.12 355.49 42660.34 88888.00 2024-02-14 12:16:24.000 045 21629.13 355.48 42660.32 88888.00 2024-02-14 12:16:25.000 045 21629.12 355.47 42660.29 47929.53 2024-02-14 12:16:26.000 045 21629.10 355.46 42660.29 88888.00 2024-02-14 12:16:27.000 045 21629.11 355.44 42660.32 88888.00 2024-02-14 12:16:28.000 045 21629.14 355.40 42660.32 88888.00 2024-02-14 12:16:29.000 045 21629.15 355.39 42660.27 88888.00 2024-02-14 12:16:30.000 045 21629.16 355.41 42660.23 47930.61 2024-02-14 12:16:31.000 045 21629.17 355.44 42660.28 88888.00 2024-02-14 12:16:32.000 045 21629.17 355.46 42660.35 88888.00 2024-02-14 12:16:33.000 045 21629.15 355.47 42660.38 88888.00 2024-02-14 12:16:34.000 045 21629.16 355.49 42660.35 88888.00 2024-02-14 12:16:35.000 045 21629.16 355.50 42660.31 47929.88 2024-02-14 12:16:36.000 045 21629.16 355.51 42660.31 88888.00 2024-02-14 12:16:37.000 045 21629.12 355.50 42660.34 88888.00 2024-02-14 12:16:38.000 045 21629.08 355.49 42660.36 88888.00 2024-02-14 12:16:39.000 045 21629.03 355.52 42660.36 88888.00 2024-02-14 12:16:40.000 045 21629.02 355.57 42660.36 47930.77 2024-02-14 12:16:41.000 045 21629.01 355.56 42660.36 88888.00 2024-02-14 12:16:42.000 045 21629.02 355.50 42660.38 88888.00 2024-02-14 12:16:43.000 045 21629.01 355.46 42660.36 88888.00 2024-02-14 12:16:44.000 045 21629.01 355.46 42660.34 88888.00 2024-02-14 12:16:45.000 045 21629.03 355.46 42660.34 47930.63 2024-02-14 12:16:46.000 045 21629.05 355.45 42660.39 88888.00 2024-02-14 12:16:47.000 045 21629.06 355.47 42660.42 88888.00 2024-02-14 12:16:48.000 045 21629.05 355.51 42660.43 88888.00 2024-02-14 12:16:49.000 045 21629.05 355.51 42660.44 88888.00 2024-02-14 12:16:50.000 045 21629.08 355.47 42660.41 47929.87 2024-02-14 12:16:51.000 045 21629.08 355.43 42660.37 88888.00 2024-02-14 12:16:52.000 045 21629.06 355.43 42660.34 88888.00 2024-02-14 12:16:53.000 045 21629.03 355.45 42660.34 88888.00 2024-02-14 12:16:54.000 045 21629.04 355.49 42660.38 88888.00 2024-02-14 12:16:55.000 045 21629.07 355.54 42660.40 47930.45 2024-02-14 12:16:56.000 045 21629.13 355.58 42660.41 88888.00 2024-02-14 12:16:57.000 045 21629.19 355.59 42660.40 88888.00 2024-02-14 12:16:58.000 045 21629.21 355.60 42660.37 88888.00 2024-02-14 12:16:59.000 045 21629.21 355.61 42660.31 88888.00 2024-02-14 12:17:00.000 045 21629.21 355.62 42660.29 47930.65 2024-02-14 12:17:01.000 045 21629.22 355.67 42660.34 88888.00 2024-02-14 12:17:02.000 045 21629.24 355.68 42660.38 88888.00 2024-02-14 12:17:03.000 045 21629.25 355.60 42660.37 88888.00 2024-02-14 12:17:04.000 045 21629.23 355.54 42660.36 88888.00 2024-02-14 12:17:05.000 045 21629.22 355.57 42660.36 47930.50 2024-02-14 12:17:06.000 045 21629.27 355.59 42660.41 88888.00 2024-02-14 12:17:07.000 045 21629.30 355.54 42660.41 88888.00 2024-02-14 12:17:08.000 045 21629.29 355.49 42660.34 88888.00 2024-02-14 12:17:09.000 045 21629.28 355.47 42660.29 88888.00 2024-02-14 12:17:10.000 045 21629.27 355.46 42660.26 47930.04 2024-02-14 12:17:11.000 045 21629.26 355.43 42660.23 88888.00 2024-02-14 12:17:12.000 045 21629.27 355.42 42660.24 88888.00 2024-02-14 12:17:13.000 045 21629.26 355.42 42660.28 88888.00 2024-02-14 12:17:14.000 045 21629.26 355.44 42660.31 88888.00 2024-02-14 12:17:15.000 045 21629.32 355.47 42660.32 47930.22 2024-02-14 12:17:16.000 045 21629.34 355.49 42660.34 88888.00 2024-02-14 12:17:17.000 045 21629.30 355.50 42660.36 88888.00 2024-02-14 12:17:18.000 045 21629.29 355.48 42660.31 88888.00 2024-02-14 12:17:19.000 045 21629.32 355.46 42660.27 88888.00 2024-02-14 12:17:20.000 045 21629.34 355.46 42660.31 47929.92 2024-02-14 12:17:21.000 045 21629.35 355.46 42660.34 88888.00 2024-02-14 12:17:22.000 045 21629.34 355.46 42660.33 88888.00 2024-02-14 12:17:23.000 045 21629.35 355.47 42660.32 88888.00 2024-02-14 12:17:24.000 045 21629.38 355.49 42660.34 88888.00 2024-02-14 12:17:25.000 045 21629.38 355.52 42660.34 47930.70 2024-02-14 12:17:26.000 045 21629.34 355.52 42660.31 88888.00 2024-02-14 12:17:27.000 045 21629.28 355.45 42660.27 88888.00 2024-02-14 12:17:28.000 045 21629.25 355.37 42660.28 88888.00 2024-02-14 12:17:29.000 045 21629.24 355.34 42660.29 88888.00 2024-02-14 12:17:30.000 045 21629.22 355.36 42660.30 47930.73 2024-02-14 12:17:31.000 045 21629.22 355.40 42660.33 88888.00 2024-02-14 12:17:32.000 045 21629.26 355.43 42660.36 88888.00 2024-02-14 12:17:33.000 045 21629.31 355.41 42660.37 88888.00 2024-02-14 12:17:34.000 045 21629.31 355.37 42660.34 88888.00 2024-02-14 12:17:35.000 045 21629.28 355.35 42660.30 47929.87 2024-02-14 12:17:36.000 045 21629.28 355.34 42660.29 88888.00 2024-02-14 12:17:37.000 045 21629.30 355.34 42660.27 88888.00 2024-02-14 12:17:38.000 045 21629.30 355.34 42660.22 88888.00 2024-02-14 12:17:39.000 045 21629.32 355.36 42660.22 88888.00 2024-02-14 12:17:40.000 045 21629.35 355.37 42660.27 47931.03 2024-02-14 12:17:41.000 045 21629.37 355.37 42660.26 88888.00 2024-02-14 12:17:42.000 045 21629.40 355.36 42660.23 88888.00 2024-02-14 12:17:43.000 045 21629.40 355.33 42660.20 88888.00 2024-02-14 12:17:44.000 045 21629.41 355.35 42660.19 88888.00 2024-02-14 12:17:45.000 045 21629.41 355.41 42660.21 47930.75 2024-02-14 12:17:46.000 045 21629.36 355.45 42660.23 88888.00 2024-02-14 12:17:47.000 045 21629.34 355.44 42660.28 88888.00 2024-02-14 12:17:48.000 045 21629.39 355.41 42660.31 88888.00 2024-02-14 12:17:49.000 045 21629.42 355.37 42660.31 88888.00 2024-02-14 12:17:50.000 045 21629.42 355.37 42660.30 47930.90 2024-02-14 12:17:51.000 045 21629.45 355.43 42660.30 88888.00 2024-02-14 12:17:52.000 045 21629.47 355.51 42660.30 88888.00 2024-02-14 12:17:53.000 045 21629.41 355.49 42660.32 88888.00 2024-02-14 12:17:54.000 045 21629.35 355.40 42660.33 88888.00 2024-02-14 12:17:55.000 045 21629.36 355.35 42660.31 47930.50 2024-02-14 12:17:56.000 045 21629.41 355.36 42660.27 88888.00 2024-02-14 12:17:57.000 045 21629.44 355.38 42660.27 88888.00 2024-02-14 12:17:58.000 045 21629.42 355.36 42660.26 88888.00 2024-02-14 12:17:59.000 045 21629.39 355.33 42660.24 88888.00 2024-02-14 12:18:00.000 045 21629.40 355.33 42660.21 47930.12 2024-02-14 12:18:01.000 045 21629.43 355.37 42660.18 88888.00 2024-02-14 12:18:02.000 045 21629.46 355.37 42660.19 88888.00 2024-02-14 12:18:03.000 045 21629.48 355.36 42660.21 88888.00 2024-02-14 12:18:04.000 045 21629.50 355.41 42660.22 88888.00 2024-02-14 12:18:05.000 045 21629.49 355.44 42660.20 47930.75 2024-02-14 12:18:06.000 045 21629.43 355.38 42660.19 88888.00 2024-02-14 12:18:07.000 045 21629.38 355.34 42660.21 88888.00 2024-02-14 12:18:08.000 045 21629.37 355.35 42660.21 88888.00 2024-02-14 12:18:09.000 045 21629.38 355.34 42660.18 88888.00 2024-02-14 12:18:10.000 045 21629.38 355.31 42660.16 47930.48 2024-02-14 12:18:11.000 045 21629.40 355.32 42660.19 88888.00 2024-02-14 12:18:12.000 045 21629.44 355.35 42660.22 88888.00 2024-02-14 12:18:13.000 045 21629.47 355.37 42660.22 88888.00 2024-02-14 12:18:14.000 045 21629.49 355.36 42660.20 88888.00 2024-02-14 12:18:15.000 045 21629.48 355.32 42660.15 47930.40 2024-02-14 12:18:16.000 045 21629.48 355.30 42660.12 88888.00 2024-02-14 12:18:17.000 045 21629.50 355.31 42660.15 88888.00 2024-02-14 12:18:18.000 045 21629.53 355.31 42660.16 88888.00 2024-02-14 12:18:19.000 045 21629.55 355.32 42660.15 88888.00 2024-02-14 12:18:20.000 045 21629.57 355.32 42660.15 47930.67 2024-02-14 12:18:21.000 045 21629.61 355.25 42660.18 88888.00 2024-02-14 12:18:22.000 045 21629.62 355.17 42660.19 88888.00 2024-02-14 12:18:23.000 045 21629.59 355.12 42660.19 88888.00 2024-02-14 12:18:24.000 045 21629.58 355.12 42660.17 88888.00 2024-02-14 12:18:25.000 045 21629.65 355.13 42660.12 47930.66 2024-02-14 12:18:26.000 045 21629.72 355.13 42660.10 88888.00 2024-02-14 12:18:27.000 045 21629.72 355.14 42660.14 88888.00 2024-02-14 12:18:28.000 045 21629.65 355.15 42660.18 88888.00 2024-02-14 12:18:29.000 045 21629.59 355.15 42660.19 88888.00 2024-02-14 12:18:30.000 045 21629.57 355.13 42660.19 99999.00 2024-02-14 12:18:31.000 045 21629.56 355.05 42660.14 99999.00 2024-02-14 12:18:32.000 045 21629.53 354.97 42660.07 99999.00 2024-02-14 12:18:33.000 045 21629.51 354.98 42660.06 99999.00 2024-02-14 12:18:34.000 045 21629.49 355.05 42660.09 99999.00 2024-02-14 12:18:35.000 045 21629.50 355.12 42660.13 47930.62 2024-02-14 12:18:36.000 045 21629.54 355.15 42660.15 88888.00 2024-02-14 12:18:37.000 045 21629.59 355.19 42660.15 88888.00 2024-02-14 12:18:38.000 045 21629.63 355.23 42660.15 88888.00 2024-02-14 12:18:39.000 045 21629.65 355.25 42660.16 88888.00 2024-02-14 12:18:40.000 045 21629.59 355.22 42660.12 47930.18 2024-02-14 12:18:41.000 045 21629.54 355.18 42660.06 88888.00 2024-02-14 12:18:42.000 045 21629.57 355.13 42660.06 88888.00 2024-02-14 12:18:43.000 045 21629.63 355.12 42660.07 88888.00 2024-02-14 12:18:44.000 045 21629.62 355.12 42660.09 88888.00 2024-02-14 12:18:45.000 045 21629.59 355.08 42660.10 47930.06 2024-02-14 12:18:46.000 045 21629.58 355.05 42660.06 88888.00 2024-02-14 12:18:47.000 045 21629.61 355.08 42660.02 88888.00 2024-02-14 12:18:48.000 045 21629.66 355.10 42660.02 88888.00 2024-02-14 12:18:49.000 045 21629.69 355.07 42660.05 88888.00 2024-02-14 12:18:50.000 045 21629.67 355.01 42660.04 47930.52 2024-02-14 12:18:51.000 045 21629.64 354.97 42659.99 88888.00 2024-02-14 12:18:52.000 045 21629.60 354.95 42659.97 88888.00 2024-02-14 12:18:53.000 045 21629.61 354.97 42660.00 88888.00 2024-02-14 12:18:54.000 045 21629.68 355.00 42660.04 88888.00 2024-02-14 12:18:55.000 045 21629.72 355.00 42660.08 47930.46 2024-02-14 12:18:56.000 045 21629.71 354.99 42660.10 88888.00 2024-02-14 12:18:57.000 045 21629.71 354.98 42660.07 88888.00 2024-02-14 12:18:58.000 045 21629.76 354.93 42660.02 88888.00 2024-02-14 12:18:59.000 045 21629.82 354.87 42660.02 88888.00 2024-02-14 12:19:00.000 045 21629.81 354.89 42660.04 47930.53 2024-02-14 12:19:01.000 045 21629.80 354.93 42660.05 88888.00 2024-02-14 12:19:02.000 045 21629.86 354.95 42660.06 88888.00 2024-02-14 12:19:03.000 045 21629.93 354.95 42660.06 88888.00 2024-02-14 12:19:04.000 045 21629.92 354.93 42660.06 88888.00 2024-02-14 12:19:05.000 045 21629.86 354.89 42660.04 47930.96 2024-02-14 12:19:06.000 045 21629.88 354.87 42660.04 88888.00 2024-02-14 12:19:07.000 045 21629.92 354.89 42660.02 88888.00 2024-02-14 12:19:08.000 045 21629.88 354.93 42659.98 88888.00 2024-02-14 12:19:09.000 045 21629.85 354.96 42659.98 88888.00 2024-02-14 12:19:10.000 045 21629.88 354.94 42660.03 47930.06 2024-02-14 12:19:11.000 045 21629.92 354.87 42660.07 88888.00 2024-02-14 12:19:12.000 045 21629.93 354.80 42660.05 88888.00 2024-02-14 12:19:13.000 045 21629.94 354.76 42660.01 88888.00 2024-02-14 12:19:14.000 045 21629.98 354.82 42660.01 88888.00 2024-02-14 12:19:15.000 045 21629.99 354.87 42660.03 47929.87 2024-02-14 12:19:16.000 045 21629.94 354.79 42660.02 88888.00 2024-02-14 12:19:17.000 045 21629.87 354.69 42659.98 88888.00 2024-02-14 12:19:18.000 045 21629.85 354.68 42659.93 88888.00 2024-02-14 12:19:19.000 045 21629.88 354.70 42659.94 88888.00 2024-02-14 12:19:20.000 045 21629.90 354.70 42659.97 47930.57 2024-02-14 12:19:21.000 045 21629.88 354.65 42659.94 88888.00 2024-02-14 12:19:22.000 045 21629.91 354.63 42659.94 88888.00 2024-02-14 12:19:23.000 045 21629.94 354.65 42659.96 88888.00 2024-02-14 12:19:24.000 045 21629.94 354.67 42659.95 88888.00 2024-02-14 12:19:25.000 045 21629.91 354.66 42659.92 47930.54 2024-02-14 12:19:26.000 045 21629.88 354.63 42659.94 88888.00 2024-02-14 12:19:27.000 045 21629.88 354.62 42659.98 88888.00 2024-02-14 12:19:28.000 045 21629.91 354.62 42660.01 88888.00 2024-02-14 12:19:29.000 045 21629.93 354.64 42660.00 88888.00 2024-02-14 12:19:30.000 045 21629.93 354.64 42659.98 47930.33 2024-02-14 12:19:31.000 045 21629.91 354.63 42659.95 88888.00 2024-02-14 12:19:32.000 045 21629.91 354.62 42659.89 88888.00 2024-02-14 12:19:33.000 045 21629.96 354.59 42659.83 88888.00 2024-02-14 12:19:34.000 045 21630.03 354.57 42659.82 88888.00 2024-02-14 12:19:35.000 045 21630.07 354.59 42659.88 47930.74 2024-02-14 12:19:36.000 045 21630.09 354.61 42659.92 88888.00 2024-02-14 12:19:37.000 045 21630.07 354.62 42659.93 88888.00 2024-02-14 12:19:38.000 045 21630.05 354.59 42659.92 88888.00 2024-02-14 12:19:39.000 045 21630.04 354.54 42659.92 88888.00 2024-02-14 12:19:40.000 045 21630.04 354.56 42659.89 47929.90 2024-02-14 12:19:41.000 045 21630.05 354.60 42659.86 88888.00 2024-02-14 12:19:42.000 045 21630.04 354.63 42659.85 88888.00 2024-02-14 12:19:43.000 045 21630.02 354.65 42659.88 88888.00 2024-02-14 12:19:44.000 045 21629.99 354.68 42659.90 88888.00 2024-02-14 12:19:45.000 045 21629.98 354.68 42659.88 47929.99 2024-02-14 12:19:46.000 045 21629.98 354.63 42659.87 88888.00 2024-02-14 12:19:47.000 045 21630.01 354.60 42659.88 88888.00 2024-02-14 12:19:48.000 045 21630.05 354.59 42659.89 88888.00 2024-02-14 12:19:49.000 045 21630.08 354.59 42659.89 88888.00 2024-02-14 12:19:50.000 045 21630.06 354.57 42659.89 47930.15 2024-02-14 12:19:51.000 045 21630.03 354.55 42659.88 88888.00 2024-02-14 12:19:52.000 045 21630.03 354.56 42659.85 88888.00 2024-02-14 12:19:53.000 045 21630.06 354.54 42659.82 88888.00 2024-02-14 12:19:54.000 045 21630.05 354.48 42659.81 88888.00 2024-02-14 12:19:55.000 045 21630.01 354.46 42659.82 47930.39 2024-02-14 12:19:56.000 045 21630.00 354.50 42659.82 88888.00 2024-02-14 12:19:57.000 045 21630.02 354.51 42659.81 88888.00 2024-02-14 12:19:58.000 045 21630.05 354.48 42659.82 88888.00 2024-02-14 12:19:59.000 045 21630.08 354.47 42659.84 88888.00 2024-02-14 12:20:00.000 045 21630.11 354.49 42659.83 47930.20 2024-02-14 12:20:01.000 045 21630.15 354.52 42659.79 88888.00 2024-02-14 12:20:02.000 045 21630.17 354.53 42659.75 88888.00 2024-02-14 12:20:03.000 045 21630.18 354.50 42659.75 88888.00 2024-02-14 12:20:04.000 045 21630.18 354.48 42659.75 88888.00 2024-02-14 12:20:05.000 045 21630.18 354.46 42659.73 47930.59 2024-02-14 12:20:06.000 045 21630.18 354.46 42659.70 88888.00 2024-02-14 12:20:07.000 045 21630.18 354.47 42659.69 88888.00 2024-02-14 12:20:08.000 045 21630.21 354.48 42659.68 88888.00 2024-02-14 12:20:09.000 045 21630.21 354.50 42659.68 88888.00 2024-02-14 12:20:10.000 045 21630.18 354.54 42659.67 47930.54 2024-02-14 12:20:11.000 045 21630.15 354.52 42659.63 88888.00 2024-02-14 12:20:12.000 045 21630.10 354.45 42659.62 88888.00 2024-02-14 12:20:13.000 045 21630.09 354.41 42659.68 88888.00 2024-02-14 12:20:14.000 045 21630.12 354.38 42659.72 88888.00 2024-02-14 12:20:15.000 045 21630.16 354.33 42659.71 47929.85 2024-02-14 12:20:16.000 045 21630.18 354.34 42659.69 88888.00 2024-02-14 12:20:17.000 045 21630.22 354.41 42659.72 88888.00 2024-02-14 12:20:18.000 045 21630.25 354.41 42659.72 88888.00 2024-02-14 12:20:19.000 045 21630.25 354.32 42659.70 88888.00 2024-02-14 12:20:20.000 045 21630.21 354.25 42659.65 47930.41 2024-02-14 12:20:21.000 045 21630.19 354.23 42659.59 88888.00 2024-02-14 12:20:22.000 045 21630.23 354.24 42659.55 88888.00 2024-02-14 12:20:23.000 045 21630.30 354.25 42659.56 88888.00 2024-02-14 12:20:24.000 045 21630.31 354.22 42659.57 88888.00 2024-02-14 12:20:25.000 045 21630.29 354.20 42659.58 47929.86 2024-02-14 12:20:26.000 045 21630.28 354.20 42659.60 88888.00 2024-02-14 12:20:27.000 045 21630.31 354.21 42659.62 88888.00 2024-02-14 12:20:28.000 045 21630.31 354.20 42659.59 88888.00 2024-02-14 12:20:29.000 045 21630.31 354.19 42659.54 88888.00 2024-02-14 12:20:30.000 045 21630.31 354.19 42659.51 47929.89 2024-02-14 12:20:31.000 045 21630.36 354.21 42659.53 88888.00 2024-02-14 12:20:32.000 045 21630.39 354.21 42659.55 88888.00 2024-02-14 12:20:33.000 045 21630.39 354.21 42659.55 88888.00 2024-02-14 12:20:34.000 045 21630.41 354.19 42659.54 88888.00 2024-02-14 12:20:35.000 045 21630.43 354.17 42659.51 47929.57 2024-02-14 12:20:36.000 045 21630.42 354.18 42659.48 88888.00 2024-02-14 12:20:37.000 045 21630.41 354.17 42659.50 88888.00 2024-02-14 12:20:38.000 045 21630.44 354.14 42659.55 88888.00 2024-02-14 12:20:39.000 045 21630.49 354.10 42659.54 88888.00 2024-02-14 12:20:40.000 045 21630.49 354.06 42659.51 47929.96 2024-02-14 12:20:41.000 045 21630.47 354.02 42659.51 88888.00 2024-02-14 12:20:42.000 045 21630.47 354.01 42659.52 88888.00 2024-02-14 12:20:43.000 045 21630.48 354.02 42659.53 88888.00 2024-02-14 12:20:44.000 045 21630.49 354.01 42659.52 88888.00 2024-02-14 12:20:45.000 045 21630.49 353.98 42659.54 47930.64 2024-02-14 12:20:46.000 045 21630.48 353.93 42659.54 88888.00 2024-02-14 12:20:47.000 045 21630.47 353.90 42659.54 88888.00 2024-02-14 12:20:48.000 045 21630.47 353.91 42659.56 88888.00 2024-02-14 12:20:49.000 045 21630.48 353.93 42659.57 88888.00 2024-02-14 12:20:50.000 045 21630.48 353.95 42659.54 47929.75 2024-02-14 12:20:51.000 045 21630.53 353.98 42659.52 88888.00 2024-02-14 12:20:52.000 045 21630.58 353.93 42659.55 88888.00 2024-02-14 12:20:53.000 045 21630.54 353.84 42659.57 88888.00 2024-02-14 12:20:54.000 045 21630.49 353.80 42659.54 88888.00 2024-02-14 12:20:55.000 045 21630.51 353.86 42659.51 47930.48 2024-02-14 12:20:56.000 045 21630.53 353.92 42659.50 88888.00 2024-02-14 12:20:57.000 045 21630.53 353.94 42659.53 88888.00 2024-02-14 12:20:58.000 045 21630.53 353.91 42659.56 88888.00 2024-02-14 12:20:59.000 045 21630.57 353.85 42659.54 88888.00 2024-02-14 12:21:00.000 045 21630.59 353.79 42659.48 47930.55 2024-02-14 12:21:01.000 045 21630.60 353.78 42659.46 88888.00 2024-02-14 12:21:02.000 045 21630.61 353.81 42659.48 88888.00 2024-02-14 12:21:03.000 045 21630.65 353.82 42659.51 88888.00 2024-02-14 12:21:04.000 045 21630.69 353.78 42659.51 88888.00 2024-02-14 12:21:05.000 045 21630.72 353.74 42659.50 47929.84 2024-02-14 12:21:06.000 045 21630.71 353.76 42659.46 88888.00 2024-02-14 12:21:07.000 045 21630.69 353.78 42659.43 88888.00 2024-02-14 12:21:08.000 045 21630.65 353.79 42659.41 88888.00 2024-02-14 12:21:09.000 045 21630.63 353.78 42659.41 88888.00 2024-02-14 12:21:10.000 045 21630.71 353.78 42659.46 47930.51 2024-02-14 12:21:11.000 045 21630.82 353.75 42659.50 88888.00 2024-02-14 12:21:12.000 045 21630.86 353.74 42659.46 88888.00 2024-02-14 12:21:13.000 045 21630.83 353.73 42659.41 88888.00 2024-02-14 12:21:14.000 045 21630.81 353.71 42659.41 88888.00 2024-02-14 12:21:15.000 045 21630.81 353.71 42659.44 47930.51 2024-02-14 12:21:16.000 045 21630.81 353.72 42659.47 88888.00 2024-02-14 12:21:17.000 045 21630.81 353.71 42659.47 88888.00 2024-02-14 12:21:18.000 045 21630.80 353.70 42659.46 88888.00 2024-02-14 12:21:19.000 045 21630.82 353.72 42659.43 88888.00 2024-02-14 12:21:20.000 045 21630.78 353.74 42659.40 47929.72 2024-02-14 12:21:21.000 045 21630.71 353.74 42659.38 88888.00 2024-02-14 12:21:22.000 045 21630.68 353.72 42659.37 88888.00 2024-02-14 12:21:23.000 045 21630.71 353.71 42659.38 88888.00 2024-02-14 12:21:24.000 045 21630.73 353.71 42659.38 88888.00 2024-02-14 12:21:25.000 045 21630.71 353.70 42659.36 47930.68 2024-02-14 12:21:26.000 045 21630.71 353.67 42659.35 88888.00 2024-02-14 12:21:27.000 045 21630.73 353.64 42659.36 88888.00 2024-02-14 12:21:28.000 045 21630.74 353.65 42659.38 88888.00 2024-02-14 12:21:29.000 045 21630.75 353.69 42659.38 88888.00 2024-02-14 12:21:30.000 045 21630.74 353.73 42659.36 47930.54 2024-02-14 12:21:31.000 045 21630.73 353.71 42659.32 88888.00 2024-02-14 12:21:32.000 045 21630.74 353.66 42659.30 88888.00 2024-02-14 12:21:33.000 045 21630.78 353.65 42659.32 88888.00 2024-02-14 12:21:34.000 045 21630.81 353.66 42659.36 88888.00 2024-02-14 12:21:35.000 045 21630.79 353.64 42659.38 47930.28 2024-02-14 12:21:36.000 045 21630.78 353.58 42659.38 88888.00 2024-02-14 12:21:37.000 045 21630.77 353.53 42659.37 88888.00 2024-02-14 12:21:38.000 045 21630.75 353.52 42659.34 88888.00 2024-02-14 12:21:39.000 045 21630.76 353.53 42659.34 88888.00 2024-02-14 12:21:40.000 045 21630.78 353.53 42659.34 47930.46 2024-02-14 12:21:41.000 045 21630.76 353.50 42659.34 88888.00 2024-02-14 12:21:42.000 045 21630.74 353.48 42659.33 88888.00 2024-02-14 12:21:43.000 045 21630.74 353.47 42659.32 88888.00 2024-02-14 12:21:44.000 045 21630.76 353.47 42659.31 88888.00 2024-02-14 12:21:45.000 045 21630.79 353.49 42659.31 47930.61 2024-02-14 12:21:46.000 045 21630.82 353.50 42659.30 88888.00 2024-02-14 12:21:47.000 045 21630.81 353.49 42659.27 88888.00 2024-02-14 12:21:48.000 045 21630.82 353.47 42659.24 88888.00 2024-02-14 12:21:49.000 045 21630.85 353.48 42659.24 88888.00 2024-02-14 12:21:50.000 045 21630.84 353.49 42659.25 47930.69 2024-02-14 12:21:51.000 045 21630.81 353.48 42659.27 88888.00 2024-02-14 12:21:52.000 045 21630.84 353.47 42659.29 88888.00 2024-02-14 12:21:53.000 045 21630.87 353.48 42659.27 88888.00 2024-02-14 12:21:54.000 045 21630.86 353.47 42659.25 88888.00 2024-02-14 12:21:55.000 045 21630.87 353.45 42659.29 47929.43 2024-02-14 12:21:56.000 045 21630.90 353.45 42659.32 88888.00 2024-02-14 12:21:57.000 045 21630.90 353.47 42659.30 88888.00 2024-02-14 12:21:58.000 045 21630.88 353.52 42659.27 88888.00 2024-02-14 12:21:59.000 045 21630.88 353.54 42659.26 88888.00 2024-02-14 12:22:00.000 045 21630.88 353.48 42659.27 47930.38 2024-02-14 12:22:01.000 045 21630.86 353.45 42659.28 88888.00 2024-02-14 12:22:02.000 045 21630.84 353.46 42659.27 88888.00 2024-02-14 12:22:03.000 045 21630.84 353.48 42659.28 88888.00 2024-02-14 12:22:04.000 045 21630.85 353.48 42659.30 88888.00 2024-02-14 12:22:05.000 045 21630.84 353.46 42659.31 47930.07 2024-02-14 12:22:06.000 045 21630.84 353.43 42659.30 88888.00 2024-02-14 12:22:07.000 045 21630.82 353.40 42659.25 88888.00 2024-02-14 12:22:08.000 045 21630.82 353.37 42659.21 88888.00 2024-02-14 12:22:09.000 045 21630.85 353.35 42659.21 88888.00 2024-02-14 12:22:10.000 045 21630.88 353.32 42659.22 47929.89 2024-02-14 12:22:11.000 045 21630.86 353.33 42659.26 88888.00 2024-02-14 12:22:12.000 045 21630.85 353.33 42659.31 88888.00 2024-02-14 12:22:13.000 045 21630.86 353.31 42659.31 88888.00 2024-02-14 12:22:14.000 045 21630.87 353.30 42659.32 88888.00 2024-02-14 12:22:15.000 045 21630.85 353.29 42659.30 47929.89 2024-02-14 12:22:16.000 045 21630.81 353.25 42659.25 88888.00 2024-02-14 12:22:17.000 045 21630.77 353.23 42659.21 88888.00 2024-02-14 12:22:18.000 045 21630.76 353.25 42659.21 88888.00 2024-02-14 12:22:19.000 045 21630.80 353.30 42659.21 88888.00 2024-02-14 12:22:20.000 045 21630.88 353.33 42659.22 47929.89 2024-02-14 12:22:21.000 045 21630.95 353.31 42659.23 88888.00 2024-02-14 12:22:22.000 045 21630.99 353.25 42659.20 88888.00 2024-02-14 12:22:23.000 045 21630.98 353.20 42659.17 88888.00 2024-02-14 12:22:24.000 045 21630.96 353.18 42659.16 88888.00 2024-02-14 12:22:25.000 045 21630.99 353.20 42659.16 47930.27 2024-02-14 12:22:26.000 045 21631.03 353.20 42659.15 88888.00 2024-02-14 12:22:27.000 045 21631.02 353.19 42659.10 88888.00 2024-02-14 12:22:28.000 045 21631.00 353.20 42659.09 88888.00 2024-02-14 12:22:29.000 045 21631.03 353.20 42659.11 88888.00 2024-02-14 12:22:30.000 045 21631.07 353.17 42659.10 47930.29 2024-02-14 12:22:31.000 045 21631.06 353.15 42659.10 88888.00 2024-02-14 12:22:32.000 045 21631.02 353.13 42659.12 88888.00 2024-02-14 12:22:33.000 045 21631.00 353.12 42659.15 88888.00 2024-02-14 12:22:34.000 045 21631.02 353.15 42659.17 88888.00 2024-02-14 12:22:35.000 045 21631.05 353.20 42659.14 47930.34 2024-02-14 12:22:36.000 045 21631.08 353.19 42659.10 88888.00 2024-02-14 12:22:37.000 045 21631.07 353.13 42659.09 88888.00 2024-02-14 12:22:38.000 045 21631.03 353.10 42659.12 88888.00 2024-02-14 12:22:39.000 045 21631.04 353.13 42659.18 88888.00 2024-02-14 12:22:40.000 045 21631.06 353.15 42659.18 47930.31 2024-02-14 12:22:41.000 045 21631.05 353.14 42659.16 88888.00 2024-02-14 12:22:42.000 045 21631.09 353.13 42659.16 88888.00 2024-02-14 12:22:43.000 045 21631.15 353.12 42659.16 88888.00 2024-02-14 12:22:44.000 045 21631.15 353.10 42659.15 88888.00 2024-02-14 12:22:45.000 045 21631.16 353.08 42659.17 47930.38 2024-02-14 12:22:46.000 045 21631.22 353.06 42659.18 88888.00 2024-02-14 12:22:47.000 045 21631.29 353.06 42659.15 88888.00 2024-02-14 12:22:48.000 045 21631.29 353.04 42659.12 88888.00 2024-02-14 12:22:49.000 045 21631.26 352.98 42659.10 88888.00 2024-02-14 12:22:50.000 045 21631.27 352.95 42659.08 47930.41 2024-02-14 12:22:51.000 045 21631.25 352.93 42659.06 88888.00 2024-02-14 12:22:52.000 045 21631.21 352.91 42659.07 88888.00 2024-02-14 12:22:53.000 045 21631.21 352.94 42659.13 88888.00 2024-02-14 12:22:54.000 045 21631.23 352.99 42659.15 88888.00 2024-02-14 12:22:55.000 045 21631.23 352.98 42659.12 47930.82 2024-02-14 12:22:56.000 045 21631.22 352.91 42659.10 88888.00 2024-02-14 12:22:57.000 045 21631.22 352.88 42659.06 88888.00 2024-02-14 12:22:58.000 045 21631.22 352.88 42659.04 88888.00 2024-02-14 12:22:59.000 045 21631.26 352.86 42659.05 88888.00 2024-02-14 12:23:00.000 045 21631.32 352.82 42659.04 47930.38 2024-02-14 12:23:01.000 045 21631.34 352.83 42659.02 88888.00 2024-02-14 12:23:02.000 045 21631.33 352.87 42659.03 88888.00 2024-02-14 12:23:03.000 045 21631.32 352.90 42659.06 88888.00 2024-02-14 12:23:04.000 045 21631.34 352.88 42659.10 88888.00 2024-02-14 12:23:05.000 045 21631.33 352.84 42659.11 47930.54 2024-02-14 12:23:06.000 045 21631.28 352.81 42659.11 88888.00 2024-02-14 12:23:07.000 045 21631.27 352.85 42659.11 88888.00 2024-02-14 12:23:08.000 045 21631.28 352.91 42659.10 88888.00 2024-02-14 12:23:09.000 045 21631.28 352.95 42659.07 88888.00 2024-02-14 12:23:10.000 045 21631.31 353.00 42659.09 47929.92 2024-02-14 12:23:11.000 045 21631.36 353.03 42659.15 88888.00 2024-02-14 12:23:12.000 045 21631.37 353.00 42659.15 88888.00 2024-02-14 12:23:13.000 045 21631.35 352.94 42659.10 88888.00 2024-02-14 12:23:14.000 045 21631.34 352.92 42659.06 88888.00 2024-02-14 12:23:15.000 045 21631.32 352.90 42659.04 47929.70 2024-02-14 12:23:16.000 045 21631.32 352.87 42659.02 88888.00 2024-02-14 12:23:17.000 045 21631.36 352.88 42659.02 88888.00 2024-02-14 12:23:18.000 045 21631.38 352.90 42659.06 88888.00 2024-02-14 12:23:19.000 045 21631.39 352.85 42659.08 88888.00 2024-02-14 12:23:20.000 045 21631.42 352.81 42659.08 47930.35 2024-02-14 12:23:21.000 045 21631.43 352.82 42659.09 88888.00 2024-02-14 12:23:22.000 045 21631.42 352.81 42659.08 88888.00 2024-02-14 12:23:23.000 045 21631.41 352.77 42659.09 88888.00 2024-02-14 12:23:24.000 045 21631.42 352.76 42659.13 88888.00 2024-02-14 12:23:25.000 045 21631.45 352.78 42659.17 99999.00 2024-02-14 12:23:26.000 045 21631.46 352.81 42659.19 99999.00 2024-02-14 12:23:27.000 045 21631.42 352.84 42659.18 99999.00 2024-02-14 12:23:28.000 045 21631.41 352.86 42659.18 99999.00 2024-02-14 12:23:29.000 045 21631.43 352.85 42659.18 99999.00 2024-02-14 12:23:30.000 045 21631.43 352.81 42659.16 47929.61 2024-02-14 12:23:31.000 045 21631.40 352.75 42659.18 88888.00 2024-02-14 12:23:32.000 045 21631.39 352.71 42659.19 88888.00 2024-02-14 12:23:33.000 045 21631.42 352.73 42659.17 88888.00 2024-02-14 12:23:34.000 045 21631.43 352.78 42659.14 88888.00 2024-02-14 12:23:35.000 045 21631.38 352.78 42659.12 47929.99 2024-02-14 12:23:36.000 045 21631.32 352.74 42659.13 88888.00 2024-02-14 12:23:37.000 045 21631.32 352.76 42659.18 88888.00 2024-02-14 12:23:38.000 045 21631.37 352.78 42659.22 88888.00 2024-02-14 12:23:39.000 045 21631.40 352.73 42659.21 88888.00 2024-02-14 12:23:40.000 045 21631.41 352.66 42659.17 47930.50 2024-02-14 12:23:41.000 045 21631.41 352.65 42659.14 88888.00 2024-02-14 12:23:42.000 045 21631.40 352.68 42659.13 88888.00 2024-02-14 12:23:43.000 045 21631.40 352.71 42659.14 88888.00 2024-02-14 12:23:44.000 045 21631.40 352.73 42659.18 88888.00 2024-02-14 12:23:45.000 045 21631.38 352.75 42659.22 47930.64 2024-02-14 12:23:46.000 045 21631.33 352.78 42659.20 88888.00 2024-02-14 12:23:47.000 045 21631.31 352.79 42659.12 88888.00 2024-02-14 12:23:48.000 045 21631.34 352.75 42659.10 88888.00 2024-02-14 12:23:49.000 045 21631.39 352.72 42659.11 88888.00 2024-02-14 12:23:50.000 045 21631.39 352.71 42659.11 47930.01 2024-02-14 12:23:51.000 045 21631.34 352.69 42659.11 88888.00 2024-02-14 12:23:52.000 045 21631.32 352.68 42659.12 88888.00 2024-02-14 12:23:53.000 045 21631.35 352.68 42659.17 88888.00 2024-02-14 12:23:54.000 045 21631.41 352.69 42659.22 88888.00 2024-02-14 12:23:55.000 045 21631.42 352.71 42659.24 47929.84 2024-02-14 12:23:56.000 045 21631.40 352.72 42659.21 88888.00 2024-02-14 12:23:57.000 045 21631.43 352.74 42659.18 88888.00 2024-02-14 12:23:58.000 045 21631.47 352.75 42659.14 88888.00 2024-02-14 12:23:59.000 045 21631.45 352.73 42659.10 88888.00 2024-02-14 12:24:00.000 045 21631.41 352.68 42659.12 47929.79 2024-02-14 12:24:01.000 045 21631.40 352.64 42659.15 88888.00 2024-02-14 12:24:02.000 045 21631.46 352.65 42659.16 88888.00 2024-02-14 12:24:03.000 045 21631.50 352.65 42659.15 88888.00 2024-02-14 12:24:04.000 045 21631.46 352.63 42659.15 88888.00 2024-02-14 12:24:05.000 045 21631.41 352.61 42659.14 47930.45 2024-02-14 12:24:06.000 045 21631.44 352.62 42659.14 88888.00 2024-02-14 12:24:07.000 045 21631.49 352.60 42659.16 88888.00 2024-02-14 12:24:08.000 045 21631.50 352.57 42659.16 88888.00 2024-02-14 12:24:09.000 045 21631.50 352.58 42659.16 88888.00 2024-02-14 12:24:10.000 045 21631.51 352.64 42659.16 47930.47 2024-02-14 12:24:11.000 045 21631.49 352.66 42659.15 88888.00 2024-02-14 12:24:12.000 045 21631.45 352.59 42659.10 88888.00 2024-02-14 12:24:13.000 045 21631.47 352.53 42659.07 88888.00 2024-02-14 12:24:14.000 045 21631.50 352.51 42659.08 88888.00 2024-02-14 12:24:15.000 045 21631.49 352.50 42659.12 47930.36 2024-02-14 12:24:16.000 045 21631.48 352.53 42659.15 88888.00 2024-02-14 12:24:17.000 045 21631.51 352.62 42659.14 88888.00 2024-02-14 12:24:18.000 045 21631.49 352.67 42659.12 88888.00 2024-02-14 12:24:19.000 045 21631.43 352.64 42659.13 88888.00 2024-02-14 12:24:20.000 045 21631.41 352.55 42659.16 47929.93 2024-02-14 12:24:21.000 045 21631.48 352.51 42659.18 88888.00 2024-02-14 12:24:22.000 045 21631.52 352.54 42659.18 88888.00 2024-02-14 12:24:23.000 045 21631.51 352.55 42659.15 88888.00 2024-02-14 12:24:24.000 045 21631.50 352.55 42659.11 88888.00 2024-02-14 12:24:25.000 045 21631.51 352.56 42659.07 47930.37 2024-02-14 12:24:26.000 045 21631.52 352.56 42659.07 88888.00 2024-02-14 12:24:27.000 045 21631.51 352.54 42659.13 88888.00 2024-02-14 12:24:28.000 045 21631.47 352.54 42659.17 88888.00 2024-02-14 12:24:29.000 045 21631.46 352.54 42659.14 88888.00 2024-02-14 12:24:30.000 045 21631.48 352.53 42659.10 47930.54 2024-02-14 12:24:31.000 045 21631.50 352.50 42659.07 88888.00 2024-02-14 12:24:32.000 045 21631.50 352.50 42659.10 88888.00 2024-02-14 12:24:33.000 045 21631.52 352.56 42659.13 88888.00 2024-02-14 12:24:34.000 045 21631.56 352.58 42659.15 88888.00 2024-02-14 12:24:35.000 045 21631.56 352.55 42659.16 47930.45 2024-02-14 12:24:36.000 045 21631.55 352.50 42659.16 88888.00 2024-02-14 12:24:37.000 045 21631.54 352.47 42659.14 88888.00 2024-02-14 12:24:38.000 045 21631.52 352.48 42659.11 88888.00 2024-02-14 12:24:39.000 045 21631.49 352.52 42659.11 88888.00 2024-02-14 12:24:40.000 045 21631.48 352.54 42659.13 47930.26 2024-02-14 12:24:41.000 045 21631.52 352.50 42659.16 88888.00 2024-02-14 12:24:42.000 045 21631.59 352.44 42659.19 88888.00 2024-02-14 12:24:43.000 045 21631.63 352.42 42659.23 88888.00 2024-02-14 12:24:44.000 045 21631.60 352.44 42659.24 88888.00 2024-02-14 12:24:45.000 045 21631.53 352.49 42659.23 47929.84 2024-02-14 12:24:46.000 045 21631.51 352.51 42659.22 88888.00 2024-02-14 12:24:47.000 045 21631.55 352.49 42659.22 88888.00 2024-02-14 12:24:48.000 045 21631.60 352.46 42659.21 88888.00 2024-02-14 12:24:49.000 045 21631.61 352.47 42659.24 88888.00 2024-02-14 12:24:50.000 045 21631.60 352.51 42659.26 47929.88 2024-02-14 12:24:51.000 045 21631.59 352.55 42659.21 88888.00 2024-02-14 12:24:52.000 045 21631.56 352.55 42659.15 88888.00 2024-02-14 12:24:53.000 045 21631.53 352.53 42659.16 88888.00 2024-02-14 12:24:54.000 045 21631.54 352.55 42659.20 88888.00 2024-02-14 12:24:55.000 045 21631.56 352.57 42659.19 47930.33 2024-02-14 12:24:56.000 045 21631.55 352.55 42659.14 88888.00 2024-02-14 12:24:57.000 045 21631.48 352.49 42659.10 88888.00 2024-02-14 12:24:58.000 045 21631.40 352.44 42659.06 88888.00 2024-02-14 12:24:59.000 045 21631.40 352.44 42659.08 88888.00 2024-02-14 12:25:00.000 045 21631.48 352.49 42659.14 47930.01 2024-02-14 12:25:01.000 045 21631.54 352.51 42659.18 88888.00 2024-02-14 12:25:02.000 045 21631.55 352.47 42659.17 88888.00 2024-02-14 12:25:03.000 045 21631.53 352.41 42659.14 88888.00 2024-02-14 12:25:04.000 045 21631.52 352.37 42659.11 88888.00 2024-02-14 12:25:05.000 045 21631.50 352.38 42659.11 47930.06 2024-02-14 12:25:06.000 045 21631.47 352.41 42659.16 88888.00 2024-02-14 12:25:07.000 045 21631.44 352.43 42659.21 88888.00 2024-02-14 12:25:08.000 045 21631.47 352.44 42659.23 88888.00 2024-02-14 12:25:09.000 045 21631.51 352.48 42659.23 88888.00 2024-02-14 12:25:10.000 045 21631.48 352.52 42659.24 47929.87 2024-02-14 12:25:11.000 045 21631.43 352.52 42659.27 88888.00 2024-02-14 12:25:12.000 045 21631.43 352.44 42659.27 88888.00 2024-02-14 12:25:13.000 045 21631.43 352.34 42659.27 88888.00 2024-02-14 12:25:14.000 045 21631.43 352.29 42659.29 88888.00 2024-02-14 12:25:15.000 045 21631.46 352.31 42659.34 47929.80 2024-02-14 12:25:16.000 045 21631.47 352.34 42659.36 88888.00 2024-02-14 12:25:17.000 045 21631.47 352.35 42659.34 88888.00 2024-02-14 12:25:18.000 045 21631.50 352.35 42659.31 88888.00 2024-02-14 12:25:19.000 045 21631.58 352.38 42659.29 88888.00 2024-02-14 12:25:20.000 045 21631.63 352.40 42659.28 47930.13 2024-02-14 12:25:21.000 045 21631.59 352.36 42659.27 88888.00 2024-02-14 12:25:22.000 045 21631.49 352.33 42659.23 88888.00 2024-02-14 12:25:23.000 045 21631.42 352.34 42659.20 88888.00 2024-02-14 12:25:24.000 045 21631.40 352.35 42659.20 88888.00 2024-02-14 12:25:25.000 045 21631.42 352.32 42659.22 47930.09 2024-02-14 12:25:26.000 045 21631.45 352.28 42659.24 88888.00 2024-02-14 12:25:27.000 045 21631.44 352.27 42659.24 88888.00 2024-02-14 12:25:28.000 045 21631.43 352.32 42659.27 88888.00 2024-02-14 12:25:29.000 045 21631.47 352.39 42659.29 88888.00 2024-02-14 12:25:30.000 045 21631.50 352.38 42659.27 47929.93 2024-02-14 12:25:31.000 045 21631.46 352.32 42659.24 88888.00 2024-02-14 12:25:32.000 045 21631.40 352.31 42659.26 88888.00 2024-02-14 12:25:33.000 045 21631.40 352.36 42659.31 88888.00 2024-02-14 12:25:34.000 045 21631.38 352.34 42659.31 88888.00 2024-02-14 12:25:35.000 045 21631.37 352.28 42659.26 47930.68 2024-02-14 12:25:36.000 045 21631.38 352.26 42659.23 88888.00 2024-02-14 12:25:37.000 045 21631.40 352.27 42659.25 88888.00 2024-02-14 12:25:38.000 045 21631.41 352.28 42659.25 88888.00 2024-02-14 12:25:39.000 045 21631.42 352.30 42659.25 88888.00 2024-02-14 12:25:40.000 045 21631.46 352.31 42659.27 47929.93 2024-02-14 12:25:41.000 045 21631.51 352.29 42659.29 88888.00 2024-02-14 12:25:42.000 045 21631.49 352.26 42659.28 88888.00 2024-02-14 12:25:43.000 045 21631.46 352.28 42659.27 88888.00 2024-02-14 12:25:44.000 045 21631.47 352.30 42659.28 88888.00 2024-02-14 12:25:45.000 045 21631.52 352.28 42659.30 47930.12 2024-02-14 12:25:46.000 045 21631.52 352.26 42659.33 88888.00 2024-02-14 12:25:47.000 045 21631.47 352.27 42659.36 88888.00 2024-02-14 12:25:48.000 045 21631.42 352.28 42659.33 88888.00 2024-02-14 12:25:49.000 045 21631.42 352.26 42659.26 88888.00 2024-02-14 12:25:50.000 045 21631.46 352.25 42659.22 47929.70 2024-02-14 12:25:51.000 045 21631.47 352.27 42659.22 88888.00 2024-02-14 12:25:52.000 045 21631.44 352.30 42659.23 88888.00 2024-02-14 12:25:53.000 045 21631.42 352.29 42659.25 88888.00 2024-02-14 12:25:54.000 045 21631.37 352.30 42659.25 88888.00 2024-02-14 12:25:55.000 045 21631.34 352.36 42659.27 47930.38 2024-02-14 12:25:56.000 045 21631.35 352.40 42659.29 88888.00 2024-02-14 12:25:57.000 045 21631.37 352.41 42659.30 88888.00 2024-02-14 12:25:58.000 045 21631.35 352.40 42659.29 88888.00 2024-02-14 12:25:59.000 045 21631.34 352.39 42659.28 88888.00 2024-02-14 12:26:00.000 045 21631.37 352.36 42659.29 47930.33 2024-02-14 12:26:01.000 045 21631.37 352.35 42659.31 88888.00 2024-02-14 12:26:02.000 045 21631.32 352.36 42659.32 88888.00 2024-02-14 12:26:03.000 045 21631.27 352.37 42659.30 88888.00 2024-02-14 12:26:04.000 045 21631.27 352.36 42659.28 88888.00 2024-02-14 12:26:05.000 045 21631.29 352.32 42659.28 47929.81 2024-02-14 12:26:06.000 045 21631.31 352.32 42659.30 88888.00 2024-02-14 12:26:07.000 045 21631.32 352.34 42659.31 88888.00 2024-02-14 12:26:08.000 045 21631.30 352.31 42659.30 88888.00 2024-02-14 12:26:09.000 045 21631.30 352.29 42659.30 88888.00 2024-02-14 12:26:10.000 045 21631.31 352.32 42659.32 47929.98 2024-02-14 12:26:11.000 045 21631.32 352.36 42659.33 88888.00 2024-02-14 12:26:12.000 045 21631.30 352.35 42659.32 88888.00 2024-02-14 12:26:13.000 045 21631.26 352.32 42659.30 88888.00 2024-02-14 12:26:14.000 045 21631.29 352.29 42659.26 88888.00 2024-02-14 12:26:15.000 045 21631.34 352.28 42659.21 47930.31 2024-02-14 12:26:16.000 045 21631.34 352.26 42659.20 88888.00 2024-02-14 12:26:17.000 045 21631.33 352.20 42659.23 88888.00 2024-02-14 12:26:18.000 045 21631.33 352.16 42659.26 88888.00 2024-02-14 12:26:19.000 045 21631.35 352.20 42659.31 88888.00 2024-02-14 12:26:20.000 045 21631.35 352.26 42659.34 47930.75 2024-02-14 12:26:21.000 045 21631.33 352.26 42659.31 88888.00 2024-02-14 12:26:22.000 045 21631.29 352.20 42659.27 88888.00 2024-02-14 12:26:23.000 045 21631.26 352.17 42659.27 88888.00 2024-02-14 12:26:24.000 045 21631.26 352.19 42659.31 88888.00 2024-02-14 12:26:25.000 045 21631.28 352.23 42659.33 47930.38 2024-02-14 12:26:26.000 045 21631.26 352.22 42659.34 88888.00 2024-02-14 12:26:27.000 045 21631.22 352.20 42659.34 88888.00 2024-02-14 12:26:28.000 045 21631.17 352.20 42659.32 88888.00 2024-02-14 12:26:29.000 045 21631.17 352.23 42659.34 88888.00 2024-02-14 12:26:30.000 045 21631.19 352.25 42659.39 99999.00 2024-02-14 12:26:31.000 045 21631.20 352.24 42659.40 99999.00 2024-02-14 12:26:32.000 045 21631.19 352.22 42659.40 99999.00 2024-02-14 12:26:33.000 045 21631.19 352.19 42659.38 99999.00 2024-02-14 12:26:34.000 045 21631.19 352.20 42659.35 99999.00 2024-02-14 12:26:35.000 045 21631.21 352.28 42659.34 47930.92 2024-02-14 12:26:36.000 045 21631.22 352.34 42659.36 88888.00 2024-02-14 12:26:37.000 045 21631.22 352.32 42659.36 88888.00 2024-02-14 12:26:38.000 045 21631.21 352.28 42659.35 88888.00 2024-02-14 12:26:39.000 045 21631.19 352.29 42659.36 88888.00 2024-02-14 12:26:40.000 045 21631.21 352.32 42659.38 47930.69 2024-02-14 12:26:41.000 045 21631.21 352.29 42659.38 88888.00 2024-02-14 12:26:42.000 045 21631.20 352.23 42659.39 88888.00 2024-02-14 12:26:43.000 045 21631.23 352.18 42659.41 88888.00 2024-02-14 12:26:44.000 045 21631.30 352.16 42659.40 88888.00 2024-02-14 12:26:45.000 045 21631.35 352.18 42659.39 47930.87 2024-02-14 12:26:46.000 045 21631.30 352.19 42659.38 88888.00 2024-02-14 12:26:47.000 045 21631.25 352.19 42659.34 88888.00 2024-02-14 12:26:48.000 045 21631.26 352.21 42659.32 88888.00 2024-02-14 12:26:49.000 045 21631.27 352.21 42659.32 88888.00 2024-02-14 12:26:50.000 045 21631.28 352.18 42659.37 47930.86 2024-02-14 12:26:51.000 045 21631.31 352.17 42659.43 88888.00 2024-02-14 12:26:52.000 045 21631.34 352.19 42659.45 88888.00 2024-02-14 12:26:53.000 045 21631.33 352.20 42659.43 88888.00 2024-02-14 12:26:54.000 045 21631.31 352.23 42659.41 88888.00 2024-02-14 12:26:55.000 045 21631.28 352.25 42659.43 47930.50 2024-02-14 12:26:56.000 045 21631.24 352.27 42659.46 88888.00 2024-02-14 12:26:57.000 045 21631.21 352.25 42659.47 88888.00 2024-02-14 12:26:58.000 045 21631.18 352.25 42659.45 88888.00 2024-02-14 12:26:59.000 045 21631.22 352.28 42659.43 88888.00 2024-02-14 12:27:00.000 045 21631.31 352.30 42659.42 47930.61 2024-02-14 12:27:01.000 045 21631.37 352.29 42659.41 88888.00 2024-02-14 12:27:02.000 045 21631.34 352.25 42659.41 88888.00 2024-02-14 12:27:03.000 045 21631.26 352.20 42659.39 88888.00 2024-02-14 12:27:04.000 045 21631.20 352.17 42659.36 88888.00 2024-02-14 12:27:05.000 045 21631.19 352.14 42659.38 47929.99 2024-02-14 12:27:06.000 045 21631.22 352.16 42659.41 88888.00 2024-02-14 12:27:07.000 045 21631.25 352.22 42659.41 88888.00 2024-02-14 12:27:08.000 045 21631.24 352.24 42659.39 88888.00 2024-02-14 12:27:09.000 045 21631.22 352.23 42659.41 88888.00 2024-02-14 12:27:10.000 045 21631.16 352.21 42659.47 47930.54 2024-02-14 12:27:11.000 045 21631.10 352.17 42659.51 88888.00 2024-02-14 12:27:12.000 045 21631.10 352.13 42659.50 88888.00 2024-02-14 12:27:13.000 045 21631.16 352.12 42659.46 88888.00 2024-02-14 12:27:14.000 045 21631.19 352.14 42659.42 88888.00 2024-02-14 12:27:15.000 045 21631.20 352.14 42659.43 47930.72 2024-02-14 12:27:16.000 045 21631.20 352.11 42659.47 88888.00 2024-02-14 12:27:17.000 045 21631.21 352.11 42659.48 88888.00 2024-02-14 12:27:18.000 045 21631.19 352.12 42659.48 88888.00 2024-02-14 12:27:19.000 045 21631.17 352.10 42659.47 88888.00 2024-02-14 12:27:20.000 045 21631.17 352.10 42659.46 47930.05 2024-02-14 12:27:21.000 045 21631.16 352.12 42659.43 88888.00 2024-02-14 12:27:22.000 045 21631.11 352.16 42659.43 88888.00 2024-02-14 12:27:23.000 045 21631.11 352.21 42659.47 88888.00 2024-02-14 12:27:24.000 045 21631.16 352.22 42659.48 88888.00 2024-02-14 12:27:25.000 045 21631.22 352.19 42659.44 47930.21 2024-02-14 12:27:26.000 045 21631.21 352.17 42659.41 88888.00 2024-02-14 12:27:27.000 045 21631.17 352.16 42659.43 88888.00 2024-02-14 12:27:28.000 045 21631.16 352.15 42659.43 88888.00 2024-02-14 12:27:29.000 045 21631.15 352.15 42659.45 88888.00 2024-02-14 12:27:30.000 045 21631.15 352.18 42659.45 47930.14 2024-02-14 12:27:31.000 045 21631.17 352.21 42659.41 88888.00 2024-02-14 12:27:32.000 045 21631.20 352.22 42659.43 88888.00 2024-02-14 12:27:33.000 045 21631.21 352.20 42659.48 88888.00 2024-02-14 12:27:34.000 045 21631.18 352.18 42659.51 88888.00 2024-02-14 12:27:35.000 045 21631.17 352.20 42659.52 47930.55 2024-02-14 12:27:36.000 045 21631.20 352.22 42659.48 88888.00 2024-02-14 12:27:37.000 045 21631.22 352.19 42659.44 88888.00 2024-02-14 12:27:38.000 045 21631.20 352.17 42659.43 88888.00 2024-02-14 12:27:39.000 045 21631.13 352.17 42659.45 88888.00 2024-02-14 12:27:40.000 045 21631.07 352.19 42659.46 47930.25 2024-02-14 12:27:41.000 045 21631.09 352.22 42659.44 88888.00 2024-02-14 12:27:42.000 045 21631.17 352.21 42659.41 88888.00 2024-02-14 12:27:43.000 045 21631.19 352.19 42659.41 88888.00 2024-02-14 12:27:44.000 045 21631.13 352.19 42659.43 88888.00 2024-02-14 12:27:45.000 045 21631.09 352.21 42659.44 47929.91 2024-02-14 12:27:46.000 045 21631.09 352.21 42659.44 88888.00 2024-02-14 12:27:47.000 045 21631.07 352.20 42659.45 88888.00 2024-02-14 12:27:48.000 045 21631.08 352.23 42659.46 88888.00 2024-02-14 12:27:49.000 045 21631.09 352.25 42659.46 88888.00 2024-02-14 12:27:50.000 045 21631.08 352.21 42659.50 47930.69 2024-02-14 12:27:51.000 045 21631.10 352.17 42659.54 88888.00 2024-02-14 12:27:52.000 045 21631.15 352.18 42659.55 88888.00 2024-02-14 12:27:53.000 045 21631.12 352.23 42659.54 88888.00 2024-02-14 12:27:54.000 045 21631.07 352.24 42659.52 88888.00 2024-02-14 12:27:55.000 045 21631.05 352.20 42659.49 47930.80 2024-02-14 12:27:56.000 045 21631.04 352.18 42659.49 88888.00 2024-02-14 12:27:57.000 045 21631.04 352.22 42659.50 88888.00 2024-02-14 12:27:58.000 045 21631.05 352.30 42659.54 88888.00 2024-02-14 12:27:59.000 045 21631.06 352.36 42659.57 88888.00 2024-02-14 12:28:00.000 045 21631.06 352.36 42659.56 47930.20 2024-02-14 12:28:01.000 045 21631.06 352.32 42659.54 88888.00 2024-02-14 12:28:02.000 045 21631.07 352.29 42659.53 88888.00 2024-02-14 12:28:03.000 045 21631.09 352.26 42659.52 88888.00 2024-02-14 12:28:04.000 045 21631.11 352.22 42659.54 88888.00 2024-02-14 12:28:05.000 045 21631.13 352.18 42659.57 47930.23 2024-02-14 12:28:06.000 045 21631.13 352.15 42659.59 88888.00 2024-02-14 12:28:07.000 045 21631.12 352.13 42659.57 88888.00 2024-02-14 12:28:08.000 045 21631.06 352.14 42659.56 88888.00 2024-02-14 12:28:09.000 045 21631.02 352.16 42659.54 88888.00 2024-02-14 12:28:10.000 045 21631.07 352.16 42659.52 47930.11 2024-02-14 12:28:11.000 045 21631.12 352.16 42659.49 88888.00 2024-02-14 12:28:12.000 045 21631.15 352.18 42659.46 88888.00 2024-02-14 12:28:13.000 045 21631.15 352.22 42659.46 88888.00 2024-02-14 12:28:14.000 045 21631.16 352.27 42659.49 88888.00 2024-02-14 12:28:15.000 045 21631.16 352.27 42659.52 47930.84 2024-02-14 12:28:16.000 045 21631.09 352.22 42659.54 88888.00 2024-02-14 12:28:17.000 045 21630.97 352.17 42659.55 88888.00 2024-02-14 12:28:18.000 045 21630.94 352.13 42659.50 88888.00 2024-02-14 12:28:19.000 045 21630.98 352.11 42659.46 88888.00 2024-02-14 12:28:20.000 045 21630.99 352.11 42659.50 47930.77 2024-02-14 12:28:21.000 045 21630.98 352.16 42659.56 88888.00 2024-02-14 12:28:22.000 045 21630.98 352.24 42659.59 88888.00 2024-02-14 12:28:23.000 045 21630.99 352.25 42659.60 88888.00 2024-02-14 12:28:24.000 045 21630.97 352.21 42659.59 88888.00 2024-02-14 12:28:25.000 045 21630.93 352.18 42659.57 99999.00 2024-02-14 12:28:26.000 045 21630.92 352.17 42659.53 99999.00 2024-02-14 12:28:27.000 045 21630.95 352.19 42659.50 99999.00 2024-02-14 12:28:28.000 045 21630.96 352.23 42659.53 99999.00 2024-02-14 12:28:29.000 045 21630.94 352.25 42659.57 99999.00 2024-02-14 12:28:30.000 045 21630.93 352.24 42659.56 47930.92 2024-02-14 12:28:31.000 045 21630.92 352.23 42659.53 88888.00 2024-02-14 12:28:32.000 045 21630.90 352.23 42659.53 88888.00 2024-02-14 12:28:33.000 045 21630.88 352.24 42659.55 88888.00 2024-02-14 12:28:34.000 045 21630.86 352.24 42659.57 88888.00 2024-02-14 12:28:35.000 045 21630.85 352.23 42659.57 47930.22 2024-02-14 12:28:36.000 045 21630.87 352.22 42659.56 88888.00 2024-02-14 12:28:37.000 045 21630.90 352.20 42659.57 88888.00 2024-02-14 12:28:38.000 045 21630.91 352.20 42659.59 88888.00 2024-02-14 12:28:39.000 045 21630.95 352.20 42659.59 88888.00 2024-02-14 12:28:40.000 045 21630.99 352.18 42659.58 47930.84 2024-02-14 12:28:41.000 045 21630.94 352.14 42659.59 88888.00 2024-02-14 12:28:42.000 045 21630.87 352.12 42659.61 88888.00 2024-02-14 12:28:43.000 045 21630.86 352.12 42659.64 88888.00 2024-02-14 12:28:44.000 045 21630.89 352.12 42659.64 88888.00 2024-02-14 12:28:45.000 045 21630.88 352.10 42659.59 47930.14 2024-02-14 12:28:46.000 045 21630.85 352.01 42659.52 88888.00 2024-02-14 12:28:47.000 045 21630.85 351.95 42659.51 88888.00 2024-02-14 12:28:48.000 045 21630.89 352.00 42659.57 88888.00 2024-02-14 12:28:49.000 045 21630.93 352.12 42659.65 88888.00 2024-02-14 12:28:50.000 045 21630.93 352.18 42659.64 47930.25 2024-02-14 12:28:51.000 045 21630.94 352.16 42659.59 88888.00 2024-02-14 12:28:52.000 045 21630.95 352.15 42659.56 88888.00 2024-02-14 12:28:53.000 045 21630.94 352.20 42659.55 88888.00 2024-02-14 12:28:54.000 045 21630.94 352.23 42659.57 88888.00 2024-02-14 12:28:55.000 045 21630.96 352.18 42659.59 47930.76 2024-02-14 12:28:56.000 045 21631.00 352.11 42659.62 88888.00 2024-02-14 12:28:57.000 045 21631.06 352.04 42659.64 88888.00 2024-02-14 12:28:58.000 045 21631.07 352.02 42659.64 88888.00 2024-02-14 12:28:59.000 045 21631.01 352.04 42659.63 88888.00 2024-02-14 12:29:00.000 045 21630.97 352.09 42659.64 47930.69 2024-02-14 12:29:01.000 045 21630.98 352.10 42659.64 88888.00 2024-02-14 12:29:02.000 045 21630.94 352.09 42659.65 88888.00 2024-02-14 12:29:03.000 045 21630.84 352.12 42659.65 88888.00 2024-02-14 12:29:04.000 045 21630.82 352.18 42659.65 88888.00 2024-02-14 12:29:05.000 045 21630.88 352.19 42659.65 47930.71 2024-02-14 12:29:06.000 045 21630.93 352.20 42659.66 88888.00 2024-02-14 12:29:07.000 045 21630.91 352.23 42659.65 88888.00 2024-02-14 12:29:08.000 045 21630.87 352.22 42659.64 88888.00 2024-02-14 12:29:09.000 045 21630.85 352.18 42659.63 88888.00 2024-02-14 12:29:10.000 045 21630.84 352.15 42659.60 47930.71 2024-02-14 12:29:11.000 045 21630.83 352.16 42659.61 88888.00 2024-02-14 12:29:12.000 045 21630.85 352.17 42659.64 88888.00 2024-02-14 12:29:13.000 045 21630.91 352.14 42659.65 88888.00 2024-02-14 12:29:14.000 045 21630.95 352.10 42659.66 88888.00 2024-02-14 12:29:15.000 045 21630.93 352.07 42659.66 47930.29 2024-02-14 12:29:16.000 045 21630.87 352.05 42659.65 88888.00 2024-02-14 12:29:17.000 045 21630.85 352.03 42659.63 88888.00 2024-02-14 12:29:18.000 045 21630.87 352.03 42659.63 88888.00 2024-02-14 12:29:19.000 045 21630.90 352.08 42659.66 88888.00 2024-02-14 12:29:20.000 045 21630.90 352.12 42659.69 47930.99 2024-02-14 12:29:21.000 045 21630.85 352.11 42659.69 88888.00 2024-02-14 12:29:22.000 045 21630.79 352.11 42659.68 88888.00 2024-02-14 12:29:23.000 045 21630.79 352.15 42659.66 88888.00 2024-02-14 12:29:24.000 045 21630.85 352.15 42659.64 88888.00 2024-02-14 12:29:25.000 045 21630.88 352.10 42659.66 47930.98 2024-02-14 12:29:26.000 045 21630.85 352.06 42659.65 88888.00 2024-02-14 12:29:27.000 045 21630.81 352.06 42659.65 88888.00 2024-02-14 12:29:28.000 045 21630.79 352.09 42659.68 88888.00 2024-02-14 12:29:29.000 045 21630.78 352.15 42659.72 88888.00 2024-02-14 12:29:30.000 045 21630.81 352.20 42659.72 47930.91 2024-02-14 12:29:31.000 045 21630.84 352.22 42659.69 88888.00 2024-02-14 12:29:32.000 045 21630.86 352.23 42659.71 88888.00 2024-02-14 12:29:33.000 045 21630.90 352.24 42659.76 88888.00 2024-02-14 12:29:34.000 045 21630.88 352.20 42659.79 88888.00 2024-02-14 12:29:35.000 045 21630.81 352.15 42659.77 47930.54 2024-02-14 12:29:36.000 045 21630.79 352.14 42659.76 88888.00 2024-02-14 12:29:37.000 045 21630.82 352.16 42659.75 88888.00 2024-02-14 12:29:38.000 045 21630.83 352.16 42659.71 88888.00 2024-02-14 12:29:39.000 045 21630.84 352.17 42659.71 88888.00 2024-02-14 12:29:40.000 045 21630.86 352.18 42659.73 47930.46 2024-02-14 12:29:41.000 045 21630.86 352.19 42659.74 88888.00 2024-02-14 12:29:42.000 045 21630.85 352.18 42659.73 88888.00 2024-02-14 12:29:43.000 045 21630.85 352.14 42659.69 88888.00 2024-02-14 12:29:44.000 045 21630.83 352.11 42659.70 88888.00 2024-02-14 12:29:45.000 045 21630.82 352.12 42659.73 47930.30 2024-02-14 12:29:46.000 045 21630.81 352.14 42659.75 88888.00 2024-02-14 12:29:47.000 045 21630.79 352.13 42659.77 88888.00 2024-02-14 12:29:48.000 045 21630.79 352.11 42659.82 88888.00 2024-02-14 12:29:49.000 045 21630.79 352.13 42659.83 88888.00 2024-02-14 12:29:50.000 045 21630.76 352.17 42659.79 99999.00 2024-02-14 12:29:51.000 045 21630.71 352.21 42659.72 99999.00 2024-02-14 12:29:52.000 045 21630.71 352.19 42659.70 99999.00 2024-02-14 12:29:53.000 045 21630.76 352.18 42659.71 99999.00 2024-02-14 12:29:54.000 045 21630.78 352.20 42659.69 99999.00 2024-02-14 12:29:55.000 045 21630.79 352.21 42659.67 47931.09 2024-02-14 12:29:56.000 045 21630.82 352.21 42659.70 88888.00 2024-02-14 12:29:57.000 045 21630.83 352.21 42659.75 88888.00 2024-02-14 12:29:58.000 045 21630.82 352.20 42659.79 88888.00 2024-02-14 12:29:59.000 045 21630.84 352.16 42659.80 88888.00 2024-02-14 12:30:00.000 045 21630.82 352.13 42659.78 47930.54 2024-02-14 12:30:01.000 045 21630.72 352.11 42659.71 88888.00 2024-02-14 12:30:02.000 045 21630.68 352.08 42659.67 88888.00 2024-02-14 12:30:03.000 045 21630.75 352.10 42659.68 88888.00 2024-02-14 12:30:04.000 045 21630.85 352.15 42659.73 88888.00 2024-02-14 12:30:05.000 045 21630.88 352.18 42659.75 47930.82 2024-02-14 12:30:06.000 045 21630.90 352.18 42659.74 88888.00 2024-02-14 12:30:07.000 045 21630.94 352.16 42659.72 88888.00 2024-02-14 12:30:08.000 045 21630.94 352.10 42659.69 88888.00 2024-02-14 12:30:09.000 045 21630.94 352.06 42659.66 88888.00 2024-02-14 12:30:10.000 045 21630.94 352.07 42659.65 47930.24 2024-02-14 12:30:11.000 045 21630.97 352.10 42659.67 88888.00 2024-02-14 12:30:12.000 045 21630.99 352.13 42659.69 88888.00 2024-02-14 12:30:13.000 045 21631.00 352.14 42659.71 88888.00 2024-02-14 12:30:14.000 045 21630.99 352.13 42659.72 88888.00 2024-02-14 12:30:15.000 045 21631.00 352.13 42659.71 47930.21 2024-02-14 12:30:16.000 045 21631.02 352.14 42659.69 88888.00 2024-02-14 12:30:17.000 045 21631.02 352.16 42659.70 88888.00 2024-02-14 12:30:18.000 045 21631.00 352.19 42659.73 88888.00 2024-02-14 12:30:19.000 045 21630.99 352.22 42659.71 88888.00 2024-02-14 12:30:20.000 045 21631.01 352.24 42659.69 47930.17 2024-02-14 12:30:21.000 045 21631.02 352.23 42659.71 88888.00 2024-02-14 12:30:22.000 045 21631.02 352.16 42659.73 88888.00 2024-02-14 12:30:23.000 045 21631.00 352.09 42659.71 88888.00 2024-02-14 12:30:24.000 045 21630.98 352.09 42659.71 88888.00 2024-02-14 12:30:25.000 045 21630.98 352.15 42659.73 47930.02 2024-02-14 12:30:26.000 045 21630.99 352.16 42659.77 88888.00 2024-02-14 12:30:27.000 045 21630.97 352.13 42659.80 88888.00 2024-02-14 12:30:28.000 045 21630.94 352.10 42659.77 88888.00 2024-02-14 12:30:29.000 045 21630.92 352.10 42659.70 88888.00 2024-02-14 12:30:30.000 045 21630.90 352.10 42659.68 47930.85 2024-02-14 12:30:31.000 045 21630.90 352.07 42659.69 88888.00 2024-02-14 12:30:32.000 045 21630.90 352.04 42659.72 88888.00 2024-02-14 12:30:33.000 045 21630.88 352.03 42659.71 88888.00 2024-02-14 12:30:34.000 045 21630.85 352.07 42659.69 88888.00 2024-02-14 12:30:35.000 045 21630.83 352.11 42659.68 47930.78 2024-02-14 12:30:36.000 045 21630.82 352.09 42659.67 88888.00 2024-02-14 12:30:37.000 045 21630.85 352.08 42659.67 88888.00 2024-02-14 12:30:38.000 045 21630.88 352.12 42659.67 88888.00 2024-02-14 12:30:39.000 045 21630.86 352.17 42659.69 88888.00 2024-02-14 12:30:40.000 045 21630.83 352.20 42659.73 99999.00 2024-02-14 12:30:41.000 045 21630.84 352.21 42659.74 99999.00 2024-02-14 12:30:42.000 045 21630.87 352.15 42659.73 99999.00 2024-02-14 12:30:43.000 045 21630.89 352.09 42659.72 99999.00 2024-02-14 12:30:44.000 045 21630.87 352.09 42659.71 99999.00 2024-02-14 12:30:45.000 045 21630.86 352.09 42659.69 47930.08 2024-02-14 12:30:46.000 045 21630.90 352.11 42659.68 88888.00 2024-02-14 12:30:47.000 045 21630.95 352.12 42659.69 88888.00 2024-02-14 12:30:48.000 045 21630.95 352.09 42659.72 88888.00 2024-02-14 12:30:49.000 045 21630.92 352.02 42659.79 88888.00 2024-02-14 12:30:50.000 045 21630.91 352.00 42659.82 47931.17 2024-02-14 12:30:51.000 045 21630.97 352.05 42659.80 88888.00 2024-02-14 12:30:52.000 045 21631.06 352.10 42659.77 88888.00 2024-02-14 12:30:53.000 045 21631.06 352.09 42659.79 88888.00 2024-02-14 12:30:54.000 045 21630.99 352.08 42659.82 88888.00 2024-02-14 12:30:55.000 045 21630.91 352.10 42659.81 47931.09 2024-02-14 12:30:56.000 045 21630.88 352.09 42659.77 88888.00 2024-02-14 12:30:57.000 045 21630.91 352.08 42659.76 88888.00 2024-02-14 12:30:58.000 045 21630.96 352.13 42659.78 88888.00 2024-02-14 12:30:59.000 045 21630.96 352.20 42659.77 88888.00 2024-02-14 12:31:00.000 045 21630.94 352.24 42659.79 47931.02 2024-02-14 12:31:01.000 045 21630.94 352.23 42659.85 88888.00 2024-02-14 12:31:02.000 045 21630.94 352.20 42659.88 88888.00 2024-02-14 12:31:03.000 045 21630.93 352.17 42659.87 88888.00 2024-02-14 12:31:04.000 045 21630.96 352.14 42659.83 88888.00 2024-02-14 12:31:05.000 045 21631.02 352.14 42659.79 47929.98 2024-02-14 12:31:06.000 045 21631.03 352.14 42659.77 88888.00 2024-02-14 12:31:07.000 045 21631.01 352.15 42659.78 88888.00 2024-02-14 12:31:08.000 045 21630.98 352.15 42659.79 88888.00 2024-02-14 12:31:09.000 045 21630.96 352.15 42659.79 88888.00 2024-02-14 12:31:10.000 045 21630.92 352.17 42659.79 47930.60 2024-02-14 12:31:11.000 045 21630.89 352.19 42659.80 88888.00 2024-02-14 12:31:12.000 045 21630.91 352.21 42659.81 88888.00 2024-02-14 12:31:13.000 045 21630.97 352.19 42659.81 88888.00 2024-02-14 12:31:14.000 045 21630.98 352.19 42659.84 88888.00 2024-02-14 12:31:15.000 045 21630.93 352.24 42659.85 47931.05 2024-02-14 12:31:16.000 045 21630.89 352.26 42659.82 88888.00 2024-02-14 12:31:17.000 045 21630.91 352.24 42659.80 88888.00 2024-02-14 12:31:18.000 045 21630.92 352.24 42659.82 88888.00 2024-02-14 12:31:19.000 045 21630.88 352.26 42659.82 88888.00 2024-02-14 12:31:20.000 045 21630.85 352.22 42659.81 47930.20 2024-02-14 12:31:21.000 045 21630.87 352.14 42659.80 88888.00 2024-02-14 12:31:22.000 045 21630.90 352.11 42659.80 88888.00 2024-02-14 12:31:23.000 045 21630.92 352.16 42659.83 88888.00 2024-02-14 12:31:24.000 045 21630.92 352.17 42659.84 88888.00 2024-02-14 12:31:25.000 045 21630.90 352.13 42659.85 47930.16 2024-02-14 12:31:26.000 045 21630.85 352.13 42659.86 88888.00 2024-02-14 12:31:27.000 045 21630.83 352.14 42659.86 88888.00 2024-02-14 12:31:28.000 045 21630.81 352.12 42659.84 88888.00 2024-02-14 12:31:29.000 045 21630.83 352.09 42659.86 88888.00 2024-02-14 12:31:30.000 045 21630.85 352.09 42659.91 47931.05 2024-02-14 12:31:31.000 045 21630.80 352.10 42659.93 88888.00 2024-02-14 12:31:32.000 045 21630.76 352.11 42659.89 88888.00 2024-02-14 12:31:33.000 045 21630.81 352.13 42659.84 88888.00 2024-02-14 12:31:34.000 045 21630.90 352.12 42659.84 88888.00 2024-02-14 12:31:35.000 045 21630.97 352.08 42659.86 47930.85 2024-02-14 12:31:36.000 045 21631.00 352.06 42659.87 88888.00 2024-02-14 12:31:37.000 045 21630.97 352.07 42659.83 88888.00 2024-02-14 12:31:38.000 045 21630.92 352.09 42659.79 88888.00 2024-02-14 12:31:39.000 045 21630.91 352.09 42659.80 88888.00 2024-02-14 12:31:40.000 045 21630.91 352.06 42659.86 47930.87 2024-02-14 12:31:41.000 045 21630.94 352.04 42659.89 88888.00 2024-02-14 12:31:42.000 045 21630.96 352.04 42659.89 88888.00 2024-02-14 12:31:43.000 045 21630.94 352.02 42659.87 88888.00 2024-02-14 12:31:44.000 045 21630.92 352.01 42659.87 88888.00 2024-02-14 12:31:45.000 045 21630.90 352.05 42659.88 47930.33 2024-02-14 12:31:46.000 045 21630.91 352.06 42659.87 88888.00 2024-02-14 12:31:47.000 045 21630.91 352.08 42659.87 88888.00 2024-02-14 12:31:48.000 045 21630.90 352.12 42659.88 88888.00 2024-02-14 12:31:49.000 045 21630.88 352.13 42659.86 88888.00 2024-02-14 12:31:50.000 045 21630.87 352.11 42659.84 99999.00 2024-02-14 12:31:51.000 045 21630.88 352.12 42659.86 99999.00 2024-02-14 12:31:52.000 045 21630.88 352.13 42659.86 99999.00 2024-02-14 12:31:53.000 045 21630.87 352.11 42659.81 99999.00 2024-02-14 12:31:54.000 045 21630.85 352.07 42659.79 99999.00 2024-02-14 12:31:55.000 045 21630.86 352.04 42659.82 47930.99 2024-02-14 12:31:56.000 045 21630.87 352.06 42659.84 88888.00 2024-02-14 12:31:57.000 045 21630.85 352.11 42659.85 88888.00 2024-02-14 12:31:58.000 045 21630.84 352.13 42659.87 88888.00 2024-02-14 12:31:59.000 045 21630.85 352.10 42659.88 88888.00 2024-02-14 12:32:00.000 045 21630.85 352.06 42659.87 47931.10 2024-02-14 12:32:01.000 045 21630.84 352.06 42659.87 88888.00 2024-02-14 12:32:02.000 045 21630.83 352.10 42659.85 88888.00 2024-02-14 12:32:03.000 045 21630.84 352.12 42659.82 88888.00 2024-02-14 12:32:04.000 045 21630.89 352.10 42659.82 88888.00 2024-02-14 12:32:05.000 045 21630.89 352.07 42659.84 47931.06 2024-02-14 12:32:06.000 045 21630.85 352.06 42659.85 88888.00 2024-02-14 12:32:07.000 045 21630.82 352.04 42659.84 88888.00 2024-02-14 12:32:08.000 045 21630.83 352.01 42659.86 88888.00 2024-02-14 12:32:09.000 045 21630.84 352.00 42659.85 88888.00 2024-02-14 12:32:10.000 045 21630.86 352.04 42659.84 47930.18 2024-02-14 12:32:11.000 045 21630.92 352.08 42659.87 88888.00 2024-02-14 12:32:12.000 045 21630.97 352.11 42659.87 88888.00 2024-02-14 12:32:13.000 045 21630.96 352.13 42659.83 88888.00 2024-02-14 12:32:14.000 045 21630.92 352.12 42659.79 88888.00 2024-02-14 12:32:15.000 045 21630.91 352.12 42659.80 47931.15 2024-02-14 12:32:16.000 045 21630.91 352.11 42659.82 88888.00 2024-02-14 12:32:17.000 045 21630.91 352.06 42659.82 88888.00 2024-02-14 12:32:18.000 045 21630.91 352.00 42659.83 88888.00 2024-02-14 12:32:19.000 045 21630.92 352.00 42659.84 88888.00 2024-02-14 12:32:20.000 045 21630.94 352.05 42659.86 47930.31 2024-02-14 12:32:21.000 045 21630.95 352.08 42659.86 88888.00 2024-02-14 12:32:22.000 045 21630.95 352.08 42659.84 88888.00 2024-02-14 12:32:23.000 045 21630.95 352.06 42659.88 88888.00 2024-02-14 12:32:24.000 045 21630.94 352.03 42659.92 88888.00 2024-02-14 12:32:25.000 045 21630.90 352.02 42659.92 47930.16 2024-02-14 12:32:26.000 045 21630.86 352.05 42659.90 88888.00 2024-02-14 12:32:27.000 045 21630.84 352.04 42659.91 88888.00 2024-02-14 12:32:28.000 045 21630.87 351.96 42659.93 88888.00 2024-02-14 12:32:29.000 045 21630.89 351.92 42659.95 88888.00 2024-02-14 12:32:30.000 045 21630.87 351.98 42659.97 47930.28 2024-02-14 12:32:31.000 045 21630.85 352.08 42659.95 88888.00 2024-02-14 12:32:32.000 045 21630.83 352.12 42659.89 88888.00 2024-02-14 12:32:33.000 045 21630.82 352.13 42659.85 88888.00 2024-02-14 12:32:34.000 045 21630.81 352.12 42659.88 88888.00 2024-02-14 12:32:35.000 045 21630.82 352.07 42659.89 47930.41 2024-02-14 12:32:36.000 045 21630.85 352.02 42659.86 88888.00 2024-02-14 12:32:37.000 045 21630.86 352.01 42659.83 88888.00 2024-02-14 12:32:38.000 045 21630.88 352.07 42659.81 88888.00 2024-02-14 12:32:39.000 045 21630.91 352.16 42659.81 88888.00 2024-02-14 12:32:40.000 045 21630.94 352.18 42659.84 47930.26 2024-02-14 12:32:41.000 045 21630.96 352.14 42659.88 88888.00 2024-02-14 12:32:42.000 045 21630.93 352.13 42659.89 88888.00 2024-02-14 12:32:43.000 045 21630.88 352.18 42659.89 88888.00 2024-02-14 12:32:44.000 045 21630.87 352.21 42659.84 88888.00 2024-02-14 12:32:45.000 045 21630.89 352.20 42659.82 47930.98 2024-02-14 12:32:46.000 045 21630.89 352.19 42659.84 88888.00 2024-02-14 12:32:47.000 045 21630.90 352.18 42659.84 88888.00 2024-02-14 12:32:48.000 045 21630.98 352.17 42659.86 88888.00 2024-02-14 12:32:49.000 045 21631.03 352.15 42659.88 88888.00 2024-02-14 12:32:50.000 045 21631.01 352.13 42659.84 47930.26 2024-02-14 12:32:51.000 045 21630.98 352.11 42659.81 88888.00 2024-02-14 12:32:52.000 045 21630.96 352.11 42659.80 88888.00 2024-02-14 12:32:53.000 045 21630.94 352.12 42659.81 88888.00 2024-02-14 12:32:54.000 045 21630.93 352.13 42659.82 88888.00 2024-02-14 12:32:55.000 045 21630.92 352.14 42659.84 47930.31 2024-02-14 12:32:56.000 045 21630.94 352.13 42659.87 88888.00 2024-02-14 12:32:57.000 045 21630.97 352.11 42659.91 88888.00 2024-02-14 12:32:58.000 045 21630.99 352.09 42659.93 88888.00 2024-02-14 12:32:59.000 045 21631.01 352.10 42659.96 88888.00 2024-02-14 12:33:00.000 045 21631.05 352.13 42659.99 47930.32 2024-02-14 12:33:01.000 045 21631.07 352.13 42659.98 88888.00 2024-02-14 12:33:02.000 045 21631.05 352.10 42659.93 88888.00 2024-02-14 12:33:03.000 045 21631.01 352.10 42659.89 88888.00 2024-02-14 12:33:04.000 045 21631.00 352.11 42659.93 88888.00 2024-02-14 12:33:05.000 045 21631.05 352.11 42660.00 47931.05 2024-02-14 12:33:06.000 045 21631.06 352.15 42660.03 88888.00 2024-02-14 12:33:07.000 045 21631.04 352.21 42660.02 88888.00 2024-02-14 12:33:08.000 045 21631.01 352.23 42659.96 88888.00 2024-02-14 12:33:09.000 045 21630.97 352.19 42659.90 88888.00 2024-02-14 12:33:10.000 045 21630.93 352.14 42659.86 47931.05 2024-02-14 12:33:11.000 045 21630.92 352.12 42659.86 88888.00 2024-02-14 12:33:12.000 045 21630.93 352.17 42659.88 88888.00 2024-02-14 12:33:13.000 045 21630.96 352.20 42659.89 88888.00 2024-02-14 12:33:14.000 045 21630.95 352.16 42659.90 88888.00 2024-02-14 12:33:15.000 045 21630.91 352.10 42659.90 47930.27 2024-02-14 12:33:16.000 045 21630.92 352.07 42659.86 88888.00 2024-02-14 12:33:17.000 045 21630.96 352.04 42659.82 88888.00 2024-02-14 12:33:18.000 045 21630.98 352.02 42659.85 88888.00 2024-02-14 12:33:19.000 045 21631.00 352.01 42659.89 88888.00 2024-02-14 12:33:20.000 045 21631.03 351.99 42659.91 47931.04 2024-02-14 12:33:21.000 045 21631.05 351.99 42659.95 88888.00 2024-02-14 12:33:22.000 045 21631.06 352.00 42659.96 88888.00 2024-02-14 12:33:23.000 045 21631.06 352.00 42659.94 88888.00 2024-02-14 12:33:24.000 045 21631.05 352.01 42659.91 88888.00 2024-02-14 12:33:25.000 045 21631.06 352.00 42659.89 47931.23 2024-02-14 12:33:26.000 045 21631.12 351.97 42659.90 88888.00 2024-02-14 12:33:27.000 045 21631.15 351.95 42659.93 88888.00 2024-02-14 12:33:28.000 045 21631.14 351.94 42659.91 88888.00 2024-02-14 12:33:29.000 045 21631.13 351.95 42659.89 88888.00 2024-02-14 12:33:30.000 045 21631.14 351.97 42659.94 47930.44 2024-02-14 12:33:31.000 045 21631.13 352.00 42659.97 88888.00 2024-02-14 12:33:32.000 045 21631.12 352.01 42659.95 88888.00 2024-02-14 12:33:33.000 045 21631.10 351.98 42659.91 88888.00 2024-02-14 12:33:34.000 045 21631.10 351.96 42659.91 88888.00 2024-02-14 12:33:35.000 045 21631.13 351.94 42659.92 47931.25 2024-02-14 12:33:36.000 045 21631.18 351.95 42659.94 88888.00 2024-02-14 12:33:37.000 045 21631.16 352.01 42659.97 88888.00 2024-02-14 12:33:38.000 045 21631.14 352.08 42659.99 88888.00 2024-02-14 12:33:39.000 045 21631.18 352.11 42659.99 88888.00 2024-02-14 12:33:40.000 045 21631.22 352.08 42659.97 47930.42 2024-02-14 12:33:41.000 045 21631.21 352.04 42659.91 88888.00 2024-02-14 12:33:42.000 045 21631.18 352.02 42659.87 88888.00 2024-02-14 12:33:43.000 045 21631.16 351.99 42659.88 88888.00 2024-02-14 12:33:44.000 045 21631.18 351.96 42659.89 88888.00 2024-02-14 12:33:45.000 045 21631.19 352.00 42659.88 47931.44 2024-02-14 12:33:46.000 045 21631.20 352.07 42659.86 88888.00 2024-02-14 12:33:47.000 045 21631.22 352.09 42659.87 88888.00 2024-02-14 12:33:48.000 045 21631.21 352.07 42659.89 88888.00 2024-02-14 12:33:49.000 045 21631.20 352.05 42659.89 88888.00 2024-02-14 12:33:50.000 045 21631.22 352.02 42659.86 47930.70 2024-02-14 12:33:51.000 045 21631.20 352.00 42659.83 88888.00 2024-02-14 12:33:52.000 045 21631.15 352.00 42659.85 88888.00 2024-02-14 12:33:53.000 045 21631.12 351.99 42659.89 88888.00 2024-02-14 12:33:54.000 045 21631.17 351.97 42659.89 88888.00 2024-02-14 12:33:55.000 045 21631.21 351.95 42659.84 47930.41 2024-02-14 12:33:56.000 045 21631.16 351.98 42659.81 88888.00 2024-02-14 12:33:57.000 045 21631.11 352.04 42659.82 88888.00 2024-02-14 12:33:58.000 045 21631.12 352.04 42659.83 88888.00 2024-02-14 12:33:59.000 045 21631.14 351.98 42659.84 88888.00 2024-02-14 12:34:00.000 045 21631.15 351.93 42659.85 47930.55 2024-02-14 12:34:01.000 045 21631.16 351.94 42659.86 88888.00 2024-02-14 12:34:02.000 045 21631.18 351.98 42659.87 88888.00 2024-02-14 12:34:03.000 045 21631.22 352.00 42659.88 88888.00 2024-02-14 12:34:04.000 045 21631.24 351.97 42659.89 88888.00 2024-02-14 12:34:05.000 045 21631.20 351.95 42659.93 47930.54 2024-02-14 12:34:06.000 045 21631.13 351.94 42659.94 88888.00 2024-02-14 12:34:07.000 045 21631.11 351.94 42659.93 88888.00 2024-02-14 12:34:08.000 045 21631.12 351.97 42659.89 88888.00 2024-02-14 12:34:09.000 045 21631.09 352.01 42659.86 88888.00 2024-02-14 12:34:10.000 045 21631.08 352.05 42659.87 47930.45 2024-02-14 12:34:11.000 045 21631.11 352.07 42659.94 88888.00 2024-02-14 12:34:12.000 045 21631.17 352.04 42659.98 88888.00 2024-02-14 12:34:13.000 045 21631.23 351.99 42660.00 88888.00 2024-02-14 12:34:14.000 045 21631.23 351.99 42659.99 88888.00 2024-02-14 12:34:15.000 045 21631.19 352.01 42659.96 47930.40 2024-02-14 12:34:16.000 045 21631.20 352.00 42659.95 88888.00 2024-02-14 12:34:17.000 045 21631.26 351.97 42659.94 88888.00 2024-02-14 12:34:18.000 045 21631.31 351.93 42659.90 88888.00 2024-02-14 12:34:19.000 045 21631.35 351.91 42659.89 88888.00 2024-02-14 12:34:20.000 045 21631.41 351.92 42659.91 47930.25 2024-02-14 12:34:21.000 045 21631.44 351.94 42659.92 88888.00 2024-02-14 12:34:22.000 045 21631.40 351.96 42659.87 88888.00 2024-02-14 12:34:23.000 045 21631.34 351.97 42659.81 88888.00 2024-02-14 12:34:24.000 045 21631.33 351.94 42659.79 88888.00 2024-02-14 12:34:25.000 045 21631.37 351.91 42659.80 47930.22 2024-02-14 12:34:26.000 045 21631.39 351.92 42659.79 88888.00 2024-02-14 12:34:27.000 045 21631.38 351.94 42659.77 88888.00 2024-02-14 12:34:28.000 045 21631.38 351.96 42659.74 88888.00 2024-02-14 12:34:29.000 045 21631.41 351.98 42659.73 88888.00 2024-02-14 12:34:30.000 045 21631.43 352.00 42659.75 47931.11 2024-02-14 12:34:31.000 045 21631.38 351.97 42659.75 88888.00 2024-02-14 12:34:32.000 045 21631.34 351.90 42659.77 88888.00 2024-02-14 12:34:33.000 045 21631.38 351.87 42659.83 88888.00 2024-02-14 12:34:34.000 045 21631.38 351.86 42659.86 88888.00 2024-02-14 12:34:35.000 045 21631.34 351.85 42659.83 47930.75 2024-02-14 12:34:36.000 045 21631.37 351.87 42659.83 88888.00 2024-02-14 12:34:37.000 045 21631.45 351.92 42659.87 88888.00 2024-02-14 12:34:38.000 045 21631.47 351.95 42659.90 88888.00 2024-02-14 12:34:39.000 045 21631.43 351.96 42659.89 88888.00 2024-02-14 12:34:40.000 045 21631.41 351.93 42659.85 47930.46 2024-02-14 12:34:41.000 045 21631.40 351.88 42659.81 88888.00 2024-02-14 12:34:42.000 045 21631.38 351.84 42659.78 88888.00 2024-02-14 12:34:43.000 045 21631.35 351.86 42659.73 88888.00 2024-02-14 12:34:44.000 045 21631.32 351.87 42659.74 88888.00 2024-02-14 12:34:45.000 045 21631.32 351.83 42659.80 47930.51 2024-02-14 12:34:46.000 045 21631.35 351.81 42659.82 88888.00 2024-02-14 12:34:47.000 045 21631.39 351.80 42659.77 88888.00 2024-02-14 12:34:48.000 045 21631.43 351.78 42659.73 88888.00 2024-02-14 12:34:49.000 045 21631.46 351.74 42659.75 88888.00 2024-02-14 12:34:50.000 045 21631.45 351.72 42659.77 47930.73 2024-02-14 12:34:51.000 045 21631.43 351.74 42659.77 88888.00 2024-02-14 12:34:52.000 045 21631.43 351.78 42659.80 88888.00 2024-02-14 12:34:53.000 045 21631.46 351.82 42659.82 88888.00 2024-02-14 12:34:54.000 045 21631.48 351.82 42659.76 88888.00 2024-02-14 12:34:55.000 045 21631.44 351.77 42659.67 47930.49 2024-02-14 12:34:56.000 045 21631.41 351.75 42659.66 88888.00 2024-02-14 12:34:57.000 045 21631.48 351.76 42659.71 88888.00 2024-02-14 12:34:58.000 045 21631.54 351.75 42659.74 88888.00 2024-02-14 12:34:59.000 045 21631.54 351.72 42659.73 88888.00 2024-02-14 12:35:00.000 045 21631.54 351.71 42659.72 47931.12 2024-02-14 12:35:01.000 045 21631.62 351.72 42659.73 88888.00 2024-02-14 12:35:02.000 045 21631.67 351.73 42659.73 88888.00 2024-02-14 12:35:03.000 045 21631.62 351.74 42659.76 88888.00 2024-02-14 12:35:04.000 045 21631.58 351.74 42659.79 88888.00 2024-02-14 12:35:05.000 045 21631.59 351.72 42659.82 47930.52 2024-02-14 12:35:06.000 045 21631.60 351.69 42659.82 88888.00 2024-02-14 12:35:07.000 045 21631.59 351.66 42659.77 88888.00 2024-02-14 12:35:08.000 045 21631.61 351.64 42659.71 88888.00 2024-02-14 12:35:09.000 045 21631.63 351.64 42659.73 88888.00 2024-02-14 12:35:10.000 045 21631.64 351.66 42659.79 47930.29 2024-02-14 12:35:11.000 045 21631.64 351.69 42659.82 88888.00 2024-02-14 12:35:12.000 045 21631.62 351.69 42659.79 88888.00 2024-02-14 12:35:13.000 045 21631.58 351.66 42659.71 88888.00 2024-02-14 12:35:14.000 045 21631.54 351.67 42659.69 88888.00 2024-02-14 12:35:15.000 045 21631.52 351.68 42659.71 47930.75 2024-02-14 12:35:16.000 045 21631.50 351.68 42659.71 88888.00 2024-02-14 12:35:17.000 045 21631.49 351.69 42659.67 88888.00 2024-02-14 12:35:18.000 045 21631.52 351.68 42659.67 88888.00 2024-02-14 12:35:19.000 045 21631.53 351.64 42659.70 88888.00 2024-02-14 12:35:20.000 045 21631.53 351.61 42659.70 47931.04 2024-02-14 12:35:21.000 045 21631.55 351.61 42659.66 88888.00 2024-02-14 12:35:22.000 045 21631.56 351.61 42659.64 88888.00 2024-02-14 12:35:23.000 045 21631.52 351.58 42659.64 88888.00 2024-02-14 12:35:24.000 045 21631.48 351.58 42659.62 88888.00 2024-02-14 12:35:25.000 045 21631.53 351.60 42659.61 47930.85 2024-02-14 12:35:26.000 045 21631.63 351.59 42659.61 88888.00 2024-02-14 12:35:27.000 045 21631.67 351.56 42659.62 88888.00 2024-02-14 12:35:28.000 045 21631.65 351.58 42659.64 88888.00 2024-02-14 12:35:29.000 045 21631.67 351.62 42659.66 88888.00 2024-02-14 12:35:30.000 045 21631.69 351.64 42659.65 47930.57 2024-02-14 12:35:31.000 045 21631.64 351.65 42659.62 88888.00 2024-02-14 12:35:32.000 045 21631.58 351.62 42659.60 88888.00 2024-02-14 12:35:33.000 045 21631.62 351.55 42659.62 88888.00 2024-02-14 12:35:34.000 045 21631.68 351.50 42659.65 88888.00 2024-02-14 12:35:35.000 045 21631.69 351.52 42659.67 47931.43 2024-02-14 12:35:36.000 045 21631.71 351.60 42659.67 88888.00 2024-02-14 12:35:37.000 045 21631.73 351.61 42659.63 88888.00 2024-02-14 12:35:38.000 045 21631.74 351.58 42659.59 88888.00 2024-02-14 12:35:39.000 045 21631.75 351.56 42659.56 88888.00 2024-02-14 12:35:40.000 045 21631.75 351.54 42659.55 47930.66 2024-02-14 12:35:41.000 045 21631.74 351.51 42659.56 88888.00 2024-02-14 12:35:42.000 045 21631.75 351.52 42659.60 88888.00 2024-02-14 12:35:43.000 045 21631.78 351.56 42659.61 88888.00 2024-02-14 12:35:44.000 045 21631.81 351.60 42659.58 88888.00 2024-02-14 12:35:45.000 045 21631.82 351.66 42659.54 47930.64 2024-02-14 12:35:46.000 045 21631.79 351.68 42659.52 88888.00 2024-02-14 12:35:47.000 045 21631.76 351.65 42659.53 88888.00 2024-02-14 12:35:48.000 045 21631.79 351.63 42659.56 88888.00 2024-02-14 12:35:49.000 045 21631.84 351.64 42659.58 88888.00 2024-02-14 12:35:50.000 045 21631.85 351.65 42659.59 47930.91 2024-02-14 12:35:51.000 045 21631.84 351.64 42659.59 88888.00 2024-02-14 12:35:52.000 045 21631.84 351.62 42659.58 88888.00 2024-02-14 12:35:53.000 045 21631.82 351.63 42659.57 88888.00 2024-02-14 12:35:54.000 045 21631.80 351.61 42659.56 88888.00 2024-02-14 12:35:55.000 045 21631.80 351.54 42659.53 47931.10 2024-02-14 12:35:56.000 045 21631.81 351.48 42659.50 88888.00 2024-02-14 12:35:57.000 045 21631.82 351.46 42659.49 88888.00 2024-02-14 12:35:58.000 045 21631.86 351.47 42659.51 88888.00 2024-02-14 12:35:59.000 045 21631.92 351.46 42659.53 88888.00 2024-02-14 12:36:00.000 045 21631.94 351.43 42659.51 47930.55 2024-02-14 12:36:01.000 045 21631.93 351.45 42659.46 88888.00 2024-02-14 12:36:02.000 045 21631.93 351.52 42659.46 88888.00 2024-02-14 12:36:03.000 045 21631.96 351.53 42659.52 88888.00 2024-02-14 12:36:04.000 045 21632.02 351.50 42659.54 88888.00 2024-02-14 12:36:05.000 045 21632.05 351.48 42659.54 47930.51 2024-02-14 12:36:06.000 045 21632.03 351.50 42659.56 88888.00 2024-02-14 12:36:07.000 045 21632.01 351.54 42659.59 88888.00 2024-02-14 12:36:08.000 045 21632.02 351.55 42659.56 88888.00 2024-02-14 12:36:09.000 045 21632.00 351.52 42659.53 88888.00 2024-02-14 12:36:10.000 045 21631.98 351.46 42659.52 47931.19 2024-02-14 12:36:11.000 045 21631.98 351.39 42659.52 88888.00 2024-02-14 12:36:12.000 045 21631.97 351.38 42659.54 88888.00 2024-02-14 12:36:13.000 045 21631.94 351.45 42659.56 88888.00 2024-02-14 12:36:14.000 045 21631.96 351.53 42659.59 88888.00 2024-02-14 12:36:15.000 045 21631.97 351.53 42659.59 47930.73 2024-02-14 12:36:16.000 045 21631.91 351.48 42659.57 88888.00 2024-02-14 12:36:17.000 045 21631.83 351.46 42659.53 88888.00 2024-02-14 12:36:18.000 045 21631.84 351.50 42659.50 88888.00 2024-02-14 12:36:19.000 045 21631.89 351.53 42659.50 88888.00 2024-02-14 12:36:20.000 045 21631.88 351.49 42659.50 47930.37 2024-02-14 12:36:21.000 045 21631.84 351.46 42659.51 88888.00 2024-02-14 12:36:22.000 045 21631.83 351.48 42659.54 88888.00 2024-02-14 12:36:23.000 045 21631.85 351.47 42659.58 88888.00 2024-02-14 12:36:24.000 045 21631.86 351.43 42659.59 88888.00 2024-02-14 12:36:25.000 045 21631.87 351.39 42659.59 99999.00 2024-02-14 12:36:26.000 045 21631.92 351.39 42659.61 99999.00 2024-02-14 12:36:27.000 045 21631.95 351.42 42659.62 99999.00 2024-02-14 12:36:28.000 045 21631.96 351.43 42659.59 99999.00 2024-02-14 12:36:29.000 045 21631.97 351.44 42659.57 99999.00 2024-02-14 12:36:30.000 045 21631.98 351.47 42659.60 47930.49 2024-02-14 12:36:31.000 045 21631.97 351.47 42659.63 88888.00 2024-02-14 12:36:32.000 045 21631.96 351.44 42659.65 88888.00 2024-02-14 12:36:33.000 045 21631.97 351.36 42659.62 88888.00 2024-02-14 12:36:34.000 045 21631.97 351.31 42659.57 88888.00 2024-02-14 12:36:35.000 045 21631.95 351.36 42659.55 47931.44 2024-02-14 12:36:36.000 045 21631.93 351.42 42659.53 88888.00 2024-02-14 12:36:37.000 045 21631.91 351.41 42659.54 88888.00 2024-02-14 12:36:38.000 045 21631.88 351.39 42659.57 88888.00 2024-02-14 12:36:39.000 045 21631.87 351.39 42659.59 88888.00 2024-02-14 12:36:40.000 045 21631.87 351.43 42659.61 47931.03 2024-02-14 12:36:41.000 045 21631.91 351.46 42659.62 88888.00 2024-02-14 12:36:42.000 045 21631.94 351.43 42659.59 88888.00 2024-02-14 12:36:43.000 045 21631.94 351.39 42659.55 88888.00 2024-02-14 12:36:44.000 045 21631.92 351.37 42659.55 88888.00 2024-02-14 12:36:45.000 045 21631.90 351.34 42659.54 47931.08 2024-02-14 12:36:46.000 045 21631.91 351.34 42659.53 88888.00 2024-02-14 12:36:47.000 045 21631.93 351.36 42659.52 88888.00 2024-02-14 12:36:48.000 045 21631.94 351.40 42659.52 88888.00 2024-02-14 12:36:49.000 045 21631.94 351.40 42659.50 88888.00 2024-02-14 12:36:50.000 045 21631.97 351.31 42659.46 47931.02 2024-02-14 12:36:51.000 045 21632.00 351.19 42659.41 88888.00 2024-02-14 12:36:52.000 045 21632.01 351.16 42659.43 88888.00 2024-02-14 12:36:53.000 045 21631.96 351.23 42659.48 88888.00 2024-02-14 12:36:54.000 045 21631.91 351.34 42659.50 88888.00 2024-02-14 12:36:55.000 045 21631.88 351.39 42659.48 47931.00 2024-02-14 12:36:56.000 045 21631.90 351.38 42659.43 88888.00 2024-02-14 12:36:57.000 045 21631.93 351.33 42659.41 88888.00 2024-02-14 12:36:58.000 045 21631.95 351.27 42659.42 88888.00 2024-02-14 12:36:59.000 045 21631.95 351.28 42659.43 88888.00 2024-02-14 12:37:00.000 045 21631.94 351.34 42659.47 47930.53 2024-02-14 12:37:01.000 045 21631.92 351.38 42659.49 88888.00 2024-02-14 12:37:02.000 045 21631.89 351.34 42659.44 88888.00 2024-02-14 12:37:03.000 045 21631.92 351.26 42659.38 88888.00 2024-02-14 12:37:04.000 045 21632.01 351.22 42659.36 88888.00 2024-02-14 12:37:05.000 045 21632.13 351.22 42659.43 47931.18 2024-02-14 12:37:06.000 045 21632.23 351.24 42659.51 88888.00 2024-02-14 12:37:07.000 045 21632.20 351.26 42659.54 88888.00 2024-02-14 12:37:08.000 045 21632.10 351.26 42659.54 88888.00 2024-02-14 12:37:09.000 045 21632.07 351.23 42659.55 88888.00 2024-02-14 12:37:10.000 045 21632.12 351.21 42659.57 47930.94 2024-02-14 12:37:11.000 045 21632.16 351.23 42659.57 88888.00 2024-02-14 12:37:12.000 045 21632.16 351.26 42659.54 88888.00 2024-02-14 12:37:13.000 045 21632.16 351.28 42659.47 88888.00 2024-02-14 12:37:14.000 045 21632.18 351.27 42659.44 88888.00 2024-02-14 12:37:15.000 045 21632.17 351.21 42659.45 47930.47 2024-02-14 12:37:16.000 045 21632.17 351.17 42659.46 88888.00 2024-02-14 12:37:17.000 045 21632.21 351.19 42659.46 88888.00 2024-02-14 12:37:18.000 045 21632.25 351.22 42659.43 88888.00 2024-02-14 12:37:19.000 045 21632.19 351.21 42659.39 88888.00 2024-02-14 12:37:20.000 045 21632.11 351.21 42659.41 47931.03 2024-02-14 12:37:21.000 045 21632.12 351.25 42659.45 88888.00 2024-02-14 12:37:22.000 045 21632.23 351.26 42659.48 88888.00 2024-02-14 12:37:23.000 045 21632.28 351.19 42659.49 88888.00 2024-02-14 12:37:24.000 045 21632.24 351.14 42659.48 88888.00 2024-02-14 12:37:25.000 045 21632.20 351.14 42659.47 47931.31 2024-02-14 12:37:26.000 045 21632.20 351.16 42659.48 88888.00 2024-02-14 12:37:27.000 045 21632.22 351.17 42659.50 88888.00 2024-02-14 12:37:28.000 045 21632.24 351.16 42659.50 88888.00 2024-02-14 12:37:29.000 045 21632.22 351.13 42659.46 88888.00 2024-02-14 12:37:30.000 045 21632.18 351.11 42659.43 47930.55 2024-02-14 12:37:31.000 045 21632.19 351.08 42659.39 88888.00 2024-02-14 12:37:32.000 045 21632.22 351.06 42659.35 88888.00 2024-02-14 12:37:33.000 045 21632.24 351.06 42659.36 88888.00 2024-02-14 12:37:34.000 045 21632.23 351.06 42659.41 88888.00 2024-02-14 12:37:35.000 045 21632.20 351.04 42659.41 47931.05 2024-02-14 12:37:36.000 045 21632.18 351.02 42659.39 88888.00 2024-02-14 12:37:37.000 045 21632.19 351.06 42659.34 88888.00 2024-02-14 12:37:38.000 045 21632.24 351.13 42659.18 88888.00 2024-02-14 12:37:39.000 045 21632.31 351.11 42658.95 88888.00 2024-02-14 12:37:40.000 045 21632.34 351.02 42658.90 47931.00 2024-02-14 12:37:41.000 045 21632.31 351.00 42659.07 88888.00 2024-02-14 12:37:42.000 045 21632.28 351.02 42659.24 88888.00 2024-02-14 12:37:43.000 045 21632.25 351.05 42659.35 88888.00 2024-02-14 12:37:44.000 045 21632.21 351.07 42659.44 88888.00 2024-02-14 12:37:45.000 045 21632.17 351.04 42659.50 47930.36 2024-02-14 12:37:46.000 045 21632.21 351.03 42659.53 88888.00 2024-02-14 12:37:47.000 045 21632.28 351.06 42659.52 88888.00 2024-02-14 12:37:48.000 045 21632.29 351.09 42659.48 88888.00 2024-02-14 12:37:49.000 045 21632.24 351.10 42659.46 88888.00 2024-02-14 12:37:50.000 045 21632.20 351.10 42659.48 47931.00 2024-02-14 12:37:51.000 045 21632.23 351.09 42659.51 88888.00 2024-02-14 12:37:52.000 045 21632.27 351.08 42659.49 88888.00 2024-02-14 12:37:53.000 045 21632.27 351.05 42659.43 88888.00 2024-02-14 12:37:54.000 045 21632.24 350.99 42659.40 88888.00 2024-02-14 12:37:55.000 045 21632.24 350.95 42659.46 47930.62 2024-02-14 12:37:56.000 045 21632.28 350.98 42659.53 88888.00 2024-02-14 12:37:57.000 045 21632.31 351.02 42659.54 88888.00 2024-02-14 12:37:58.000 045 21632.32 351.04 42659.48 88888.00 2024-02-14 12:37:59.000 045 21632.33 351.01 42659.41 88888.00 2024-02-14 12:38:00.000 045 21632.32 350.95 42659.36 47930.97 2024-02-14 12:38:01.000 045 21632.31 350.95 42659.36 88888.00 2024-02-14 12:38:02.000 045 21632.33 350.97 42659.38 88888.00 2024-02-14 12:38:03.000 045 21632.38 350.96 42659.36 88888.00 2024-02-14 12:38:04.000 045 21632.42 350.94 42659.32 88888.00 2024-02-14 12:38:05.000 045 21632.45 350.93 42659.31 47930.52 2024-02-14 12:38:06.000 045 21632.45 350.91 42659.31 88888.00 2024-02-14 12:38:07.000 045 21632.43 350.89 42659.28 88888.00 2024-02-14 12:38:08.000 045 21632.43 350.93 42659.27 88888.00 2024-02-14 12:38:09.000 045 21632.44 351.01 42659.32 88888.00 2024-02-14 12:38:10.000 045 21632.44 351.00 42659.36 47931.10 2024-02-14 12:38:11.000 045 21632.43 350.95 42659.38 88888.00 2024-02-14 12:38:12.000 045 21632.40 350.94 42659.41 88888.00 2024-02-14 12:38:13.000 045 21632.35 350.96 42659.39 88888.00 2024-02-14 12:38:14.000 045 21632.33 350.97 42659.35 88888.00 2024-02-14 12:38:15.000 045 21632.35 350.96 42659.31 47931.20 2024-02-14 12:38:16.000 045 21632.39 350.97 42659.30 88888.00 2024-02-14 12:38:17.000 045 21632.42 350.97 42659.35 88888.00 2024-02-14 12:38:18.000 045 21632.41 350.97 42659.41 88888.00 2024-02-14 12:38:19.000 045 21632.38 351.00 42659.40 88888.00 2024-02-14 12:38:20.000 045 21632.35 351.04 42659.37 47930.65 2024-02-14 12:38:21.000 045 21632.34 351.04 42659.33 88888.00 2024-02-14 12:38:22.000 045 21632.32 351.01 42659.31 88888.00 2024-02-14 12:38:23.000 045 21632.29 350.95 42659.33 88888.00 2024-02-14 12:38:24.000 045 21632.34 350.92 42659.35 88888.00 2024-02-14 12:38:25.000 045 21632.41 350.98 42659.35 47931.21 2024-02-14 12:38:26.000 045 21632.38 351.04 42659.34 88888.00 2024-02-14 12:38:27.000 045 21632.30 351.05 42659.36 88888.00 2024-02-14 12:38:28.000 045 21632.29 351.04 42659.41 88888.00 2024-02-14 12:38:29.000 045 21632.33 351.04 42659.43 88888.00 2024-02-14 12:38:30.000 045 21632.33 351.06 42659.44 47931.22 2024-02-14 12:38:31.000 045 21632.29 351.07 42659.46 88888.00 2024-02-14 12:38:32.000 045 21632.29 351.02 42659.46 88888.00 2024-02-14 12:38:33.000 045 21632.33 350.99 42659.44 88888.00 2024-02-14 12:38:34.000 045 21632.37 351.00 42659.43 88888.00 2024-02-14 12:38:35.000 045 21632.34 351.03 42659.41 47930.63 2024-02-14 12:38:36.000 045 21632.32 351.06 42659.41 88888.00 2024-02-14 12:38:37.000 045 21632.35 351.05 42659.43 88888.00 2024-02-14 12:38:38.000 045 21632.38 350.98 42659.41 88888.00 2024-02-14 12:38:39.000 045 21632.35 350.93 42659.37 88888.00 2024-02-14 12:38:40.000 045 21632.32 350.95 42659.35 47930.41 2024-02-14 12:38:41.000 045 21632.32 350.97 42659.37 88888.00 2024-02-14 12:38:42.000 045 21632.34 350.93 42659.41 88888.00 2024-02-14 12:38:43.000 045 21632.37 350.89 42659.40 88888.00 2024-02-14 12:38:44.000 045 21632.39 350.93 42659.38 88888.00 2024-02-14 12:38:45.000 045 21632.41 350.98 42659.39 47930.76 2024-02-14 12:38:46.000 045 21632.41 350.96 42659.41 88888.00 2024-02-14 12:38:47.000 045 21632.41 350.90 42659.42 88888.00 2024-02-14 12:38:48.000 045 21632.41 350.85 42659.39 88888.00 2024-02-14 12:38:49.000 045 21632.41 350.82 42659.33 88888.00 2024-02-14 12:38:50.000 045 21632.40 350.85 42659.32 47930.63 2024-02-14 12:38:51.000 045 21632.39 350.91 42659.34 88888.00 2024-02-14 12:38:52.000 045 21632.38 350.88 42659.37 88888.00 2024-02-14 12:38:53.000 045 21632.40 350.83 42659.40 88888.00 2024-02-14 12:38:54.000 045 21632.43 350.85 42659.41 88888.00 2024-02-14 12:38:55.000 045 21632.43 350.90 42659.39 47931.27 2024-02-14 12:38:56.000 045 21632.39 350.92 42659.41 88888.00 2024-02-14 12:38:57.000 045 21632.32 350.93 42659.43 88888.00 2024-02-14 12:38:58.000 045 21632.29 350.93 42659.43 88888.00 2024-02-14 12:38:59.000 045 21632.32 350.90 42659.42 88888.00 2024-02-14 12:39:00.000 045 21632.32 350.88 42659.43 47930.29 2024-02-14 12:39:01.000 045 21632.34 350.93 42659.47 88888.00 2024-02-14 12:39:02.000 045 21632.36 350.99 42659.53 88888.00 2024-02-14 12:39:03.000 045 21632.32 350.99 42659.54 88888.00 2024-02-14 12:39:04.000 045 21632.28 350.96 42659.53 88888.00 2024-02-14 12:39:05.000 045 21632.32 350.95 42659.50 47930.76 2024-02-14 12:39:06.000 045 21632.38 350.97 42659.48 88888.00 2024-02-14 12:39:07.000 045 21632.41 350.98 42659.51 88888.00 2024-02-14 12:39:08.000 045 21632.41 350.91 42659.57 88888.00 2024-02-14 12:39:09.000 045 21632.44 350.82 42659.59 88888.00 2024-02-14 12:39:10.000 045 21632.47 350.84 42659.57 47930.68 2024-02-14 12:39:11.000 045 21632.44 350.88 42659.55 88888.00 2024-02-14 12:39:12.000 045 21632.40 350.90 42659.56 88888.00 2024-02-14 12:39:13.000 045 21632.38 350.90 42659.58 88888.00 2024-02-14 12:39:14.000 045 21632.42 350.91 42659.57 88888.00 2024-02-14 12:39:15.000 045 21632.46 350.95 42659.56 47931.35 2024-02-14 12:39:16.000 045 21632.49 351.01 42659.53 88888.00 2024-02-14 12:39:17.000 045 21632.50 351.04 42659.50 88888.00 2024-02-14 12:39:18.000 045 21632.48 351.06 42659.52 88888.00 2024-02-14 12:39:19.000 045 21632.46 351.07 42659.56 88888.00 2024-02-14 12:39:20.000 045 21632.47 351.01 42659.57 47930.72 2024-02-14 12:39:21.000 045 21632.50 350.89 42659.55 88888.00 2024-02-14 12:39:22.000 045 21632.52 350.84 42659.51 88888.00 2024-02-14 12:39:23.000 045 21632.51 350.88 42659.54 88888.00 2024-02-14 12:39:24.000 045 21632.47 350.93 42659.61 88888.00 2024-02-14 12:39:25.000 045 21632.42 350.95 42659.62 47930.97 2024-02-14 12:39:26.000 045 21632.44 350.95 42659.57 88888.00 2024-02-14 12:39:27.000 045 21632.47 350.93 42659.57 88888.00 2024-02-14 12:39:28.000 045 21632.44 350.91 42659.59 88888.00 2024-02-14 12:39:29.000 045 21632.40 350.90 42659.57 88888.00 2024-02-14 12:39:30.000 045 21632.42 350.89 42659.54 47930.77 2024-02-14 12:39:31.000 045 21632.49 350.90 42659.55 88888.00 2024-02-14 12:39:32.000 045 21632.53 350.92 42659.59 88888.00 2024-02-14 12:39:33.000 045 21632.53 350.92 42659.61 88888.00 2024-02-14 12:39:34.000 045 21632.53 350.88 42659.59 88888.00 2024-02-14 12:39:35.000 045 21632.59 350.84 42659.56 47931.26 2024-02-14 12:39:36.000 045 21632.61 350.84 42659.54 88888.00 2024-02-14 12:39:37.000 045 21632.59 350.85 42659.52 88888.00 2024-02-14 12:39:38.000 045 21632.55 350.85 42659.50 88888.00 2024-02-14 12:39:39.000 045 21632.53 350.80 42659.46 88888.00 2024-02-14 12:39:40.000 045 21632.56 350.77 42659.45 47930.85 2024-02-14 12:39:41.000 045 21632.59 350.76 42659.50 88888.00 2024-02-14 12:39:42.000 045 21632.62 350.74 42659.53 88888.00 2024-02-14 12:39:43.000 045 21632.65 350.70 42659.55 88888.00 2024-02-14 12:39:44.000 045 21632.66 350.69 42659.57 88888.00 2024-02-14 12:39:45.000 045 21632.68 350.66 42659.54 47931.53 2024-02-14 12:39:46.000 045 21632.72 350.65 42659.46 88888.00 2024-02-14 12:39:47.000 045 21632.75 350.70 42659.44 88888.00 2024-02-14 12:39:48.000 045 21632.75 350.81 42659.48 88888.00 2024-02-14 12:39:49.000 045 21632.75 350.88 42659.49 88888.00 2024-02-14 12:39:50.000 045 21632.76 350.86 42659.47 47931.39 2024-02-14 12:39:51.000 045 21632.76 350.83 42659.48 88888.00 2024-02-14 12:39:52.000 045 21632.74 350.81 42659.50 88888.00 2024-02-14 12:39:53.000 045 21632.75 350.81 42659.54 88888.00 2024-02-14 12:39:54.000 045 21632.75 350.83 42659.56 88888.00 2024-02-14 12:39:55.000 045 21632.68 350.84 42659.55 47930.66 2024-02-14 12:39:56.000 045 21632.64 350.81 42659.51 88888.00 2024-02-14 12:39:57.000 045 21632.66 350.75 42659.48 88888.00 2024-02-14 12:39:58.000 045 21632.63 350.71 42659.48 88888.00 2024-02-14 12:39:59.000 045 21632.58 350.74 42659.52 88888.00 2024-02-14 12:40:00.000 045 21632.60 350.77 42659.52 47930.66 2024-02-14 12:40:01.000 045 21632.65 350.77 42659.49 88888.00 2024-02-14 12:40:02.000 045 21632.65 350.75 42659.48 88888.00 2024-02-14 12:40:03.000 045 21632.63 350.76 42659.51 88888.00 2024-02-14 12:40:04.000 045 21632.66 350.77 42659.51 88888.00 2024-02-14 12:40:05.000 045 21632.69 350.75 42659.52 47931.00 2024-02-14 12:40:06.000 045 21632.71 350.74 42659.54 88888.00 2024-02-14 12:40:07.000 045 21632.69 350.72 42659.53 88888.00 2024-02-14 12:40:08.000 045 21632.65 350.67 42659.50 88888.00 2024-02-14 12:40:09.000 045 21632.64 350.67 42659.47 88888.00 2024-02-14 12:40:10.000 045 21632.65 350.70 42659.46 47930.69 2024-02-14 12:40:11.000 045 21632.65 350.75 42659.44 88888.00 2024-02-14 12:40:12.000 045 21632.65 350.75 42659.40 88888.00 2024-02-14 12:40:13.000 045 21632.69 350.70 42659.41 88888.00 2024-02-14 12:40:14.000 045 21632.69 350.68 42659.43 88888.00 2024-02-14 12:40:15.000 045 21632.66 350.73 42659.43 47931.30 2024-02-14 12:40:16.000 045 21632.63 350.79 42659.46 88888.00 2024-02-14 12:40:17.000 045 21632.63 350.82 42659.52 88888.00 2024-02-14 12:40:18.000 045 21632.65 350.87 42659.52 88888.00 2024-02-14 12:40:19.000 045 21632.64 350.87 42659.49 88888.00 2024-02-14 12:40:20.000 045 21632.60 350.81 42659.47 47931.55 2024-02-14 12:40:21.000 045 21632.57 350.80 42659.45 88888.00 2024-02-14 12:40:22.000 045 21632.57 350.82 42659.45 88888.00 2024-02-14 12:40:23.000 045 21632.58 350.84 42659.46 88888.00 2024-02-14 12:40:24.000 045 21632.60 350.86 42659.44 88888.00 2024-02-14 12:40:25.000 045 21632.62 350.83 42659.41 47931.40 2024-02-14 12:40:26.000 045 21632.61 350.78 42659.39 88888.00 2024-02-14 12:40:27.000 045 21632.63 350.76 42659.39 88888.00 2024-02-14 12:40:28.000 045 21632.66 350.75 42659.45 88888.00 2024-02-14 12:40:29.000 045 21632.65 350.67 42659.54 88888.00 2024-02-14 12:40:30.000 045 21632.61 350.58 42659.57 47931.70 2024-02-14 12:40:31.000 045 21632.60 350.59 42659.55 88888.00 2024-02-14 12:40:32.000 045 21632.63 350.66 42659.56 88888.00 2024-02-14 12:40:33.000 045 21632.65 350.71 42659.61 88888.00 2024-02-14 12:40:34.000 045 21632.65 350.74 42659.61 88888.00 2024-02-14 12:40:35.000 045 21632.65 350.73 42659.54 47931.61 2024-02-14 12:40:36.000 045 21632.67 350.70 42659.50 88888.00 2024-02-14 12:40:37.000 045 21632.69 350.72 42659.48 88888.00 2024-02-14 12:40:38.000 045 21632.72 350.77 42659.45 88888.00 2024-02-14 12:40:39.000 045 21632.76 350.79 42659.44 88888.00 2024-02-14 12:40:40.000 045 21632.76 350.78 42659.46 47930.71 2024-02-14 12:40:41.000 045 21632.74 350.76 42659.51 88888.00 2024-02-14 12:40:42.000 045 21632.74 350.73 42659.53 88888.00 2024-02-14 12:40:43.000 045 21632.69 350.67 42659.52 88888.00 2024-02-14 12:40:44.000 045 21632.62 350.61 42659.51 88888.00 2024-02-14 12:40:45.000 045 21632.61 350.56 42659.50 47930.80 2024-02-14 12:40:46.000 045 21632.65 350.55 42659.48 88888.00 2024-02-14 12:40:47.000 045 21632.65 350.56 42659.46 88888.00 2024-02-14 12:40:48.000 045 21632.65 350.58 42659.46 88888.00 2024-02-14 12:40:49.000 045 21632.70 350.63 42659.50 88888.00 2024-02-14 12:40:50.000 045 21632.74 350.66 42659.55 47931.67 2024-02-14 12:40:51.000 045 21632.73 350.65 42659.56 88888.00 2024-02-14 12:40:52.000 045 21632.71 350.64 42659.52 88888.00 2024-02-14 12:40:53.000 045 21632.74 350.62 42659.46 88888.00 2024-02-14 12:40:54.000 045 21632.81 350.62 42659.44 88888.00 2024-02-14 12:40:55.000 045 21632.83 350.68 42659.48 47931.56 2024-02-14 12:40:56.000 045 21632.79 350.74 42659.52 88888.00 2024-02-14 12:40:57.000 045 21632.76 350.76 42659.56 88888.00 2024-02-14 12:40:58.000 045 21632.75 350.74 42659.56 88888.00 2024-02-14 12:40:59.000 045 21632.76 350.72 42659.54 88888.00 2024-02-14 12:41:00.000 045 21632.76 350.72 42659.57 99999.00 2024-02-14 12:41:01.000 045 21632.75 350.71 42659.62 99999.00 2024-02-14 12:41:02.000 045 21632.71 350.69 42659.65 99999.00 2024-02-14 12:41:03.000 045 21632.69 350.66 42659.64 99999.00 2024-02-14 12:41:04.000 045 21632.70 350.65 42659.61 99999.00 2024-02-14 12:41:05.000 045 21632.74 350.68 42659.60 47931.66 2024-02-14 12:41:06.000 045 21632.77 350.69 42659.61 88888.00 2024-02-14 12:41:07.000 045 21632.78 350.65 42659.59 88888.00 2024-02-14 12:41:08.000 045 21632.75 350.60 42659.55 88888.00 2024-02-14 12:41:09.000 045 21632.68 350.58 42659.54 88888.00 2024-02-14 12:41:10.000 045 21632.66 350.61 42659.55 47930.97 2024-02-14 12:41:11.000 045 21632.69 350.64 42659.55 88888.00 2024-02-14 12:41:12.000 045 21632.71 350.60 42659.52 88888.00 2024-02-14 12:41:13.000 045 21632.69 350.54 42659.49 88888.00 2024-02-14 12:41:14.000 045 21632.70 350.53 42659.49 88888.00 2024-02-14 12:41:15.000 045 21632.78 350.51 42659.51 47931.49 2024-02-14 12:41:16.000 045 21632.79 350.50 42659.50 88888.00 2024-02-14 12:41:17.000 045 21632.73 350.53 42659.48 88888.00 2024-02-14 12:41:18.000 045 21632.67 350.57 42659.49 88888.00 2024-02-14 12:41:19.000 045 21632.63 350.61 42659.55 88888.00 2024-02-14 12:41:20.000 045 21632.61 350.64 42659.57 47931.62 2024-02-14 12:41:21.000 045 21632.62 350.61 42659.55 88888.00 2024-02-14 12:41:22.000 045 21632.68 350.56 42659.54 88888.00 2024-02-14 12:41:23.000 045 21632.76 350.52 42659.51 88888.00 2024-02-14 12:41:24.000 045 21632.78 350.53 42659.49 88888.00 2024-02-14 12:41:25.000 045 21632.76 350.55 42659.50 47931.38 2024-02-14 12:41:26.000 045 21632.76 350.55 42659.56 88888.00 2024-02-14 12:41:27.000 045 21632.79 350.56 42659.64 88888.00 2024-02-14 12:41:28.000 045 21632.79 350.59 42659.68 88888.00 2024-02-14 12:41:29.000 045 21632.76 350.58 42659.63 88888.00 2024-02-14 12:41:30.000 045 21632.78 350.58 42659.59 47931.41 2024-02-14 12:41:31.000 045 21632.83 350.63 42659.60 88888.00 2024-02-14 12:41:32.000 045 21632.84 350.65 42659.60 88888.00 2024-02-14 12:41:33.000 045 21632.82 350.58 42659.57 88888.00 2024-02-14 12:41:34.000 045 21632.82 350.46 42659.54 88888.00 2024-02-14 12:41:35.000 045 21632.81 350.41 42659.50 47931.59 2024-02-14 12:41:36.000 045 21632.80 350.47 42659.51 88888.00 2024-02-14 12:41:37.000 045 21632.81 350.54 42659.55 88888.00 2024-02-14 12:41:38.000 045 21632.81 350.54 42659.58 88888.00 2024-02-14 12:41:39.000 045 21632.77 350.52 42659.60 88888.00 2024-02-14 12:41:40.000 045 21632.76 350.51 42659.59 47931.35 2024-02-14 12:41:41.000 045 21632.78 350.50 42659.55 88888.00 2024-02-14 12:41:42.000 045 21632.81 350.50 42659.57 88888.00 2024-02-14 12:41:43.000 045 21632.81 350.50 42659.59 88888.00 2024-02-14 12:41:44.000 045 21632.82 350.48 42659.59 88888.00 2024-02-14 12:41:45.000 045 21632.81 350.48 42659.61 47931.86 2024-02-14 12:41:46.000 045 21632.82 350.48 42659.64 88888.00 2024-02-14 12:41:47.000 045 21632.84 350.45 42659.64 88888.00 2024-02-14 12:41:48.000 045 21632.80 350.42 42659.62 88888.00 2024-02-14 12:41:49.000 045 21632.74 350.37 42659.60 88888.00 2024-02-14 12:41:50.000 045 21632.76 350.35 42659.61 47931.53 2024-02-14 12:41:51.000 045 21632.79 350.39 42659.63 88888.00 2024-02-14 12:41:52.000 045 21632.78 350.47 42659.64 88888.00 2024-02-14 12:41:53.000 045 21632.75 350.48 42659.65 88888.00 2024-02-14 12:41:54.000 045 21632.77 350.41 42659.65 88888.00 2024-02-14 12:41:55.000 045 21632.79 350.39 42659.62 47931.63 2024-02-14 12:41:56.000 045 21632.81 350.45 42659.63 88888.00 2024-02-14 12:41:57.000 045 21632.81 350.45 42659.62 88888.00 2024-02-14 12:41:58.000 045 21632.81 350.42 42659.57 88888.00 2024-02-14 12:41:59.000 045 21632.81 350.41 42659.55 88888.00 2024-02-14 12:42:00.000 045 21632.80 350.43 42659.57 47931.15 2024-02-14 12:42:01.000 045 21632.79 350.44 42659.56 88888.00 2024-02-14 12:42:02.000 045 21632.76 350.46 42659.50 88888.00 2024-02-14 12:42:03.000 045 21632.71 350.48 42659.46 88888.00 2024-02-14 12:42:04.000 045 21632.68 350.44 42659.49 88888.00 2024-02-14 12:42:05.000 045 21632.70 350.38 42659.52 47931.41 2024-02-14 12:42:06.000 045 21632.74 350.37 42659.50 88888.00 2024-02-14 12:42:07.000 045 21632.77 350.38 42659.50 88888.00 2024-02-14 12:42:08.000 045 21632.76 350.39 42659.54 88888.00 2024-02-14 12:42:09.000 045 21632.75 350.41 42659.54 88888.00 2024-02-14 12:42:10.000 045 21632.75 350.38 42659.50 47931.64 2024-02-14 12:42:11.000 045 21632.77 350.35 42659.46 88888.00 2024-02-14 12:42:12.000 045 21632.81 350.35 42659.47 88888.00 2024-02-14 12:42:13.000 045 21632.84 350.40 42659.50 88888.00 2024-02-14 12:42:14.000 045 21632.86 350.48 42659.53 88888.00 2024-02-14 12:42:15.000 045 21632.86 350.47 42659.56 47931.72 2024-02-14 12:42:16.000 045 21632.85 350.36 42659.53 88888.00 2024-02-14 12:42:17.000 045 21632.84 350.27 42659.48 88888.00 2024-02-14 12:42:18.000 045 21632.82 350.25 42659.46 88888.00 2024-02-14 12:42:19.000 045 21632.82 350.24 42659.45 88888.00 2024-02-14 12:42:20.000 045 21632.83 350.24 42659.41 47931.52 2024-02-14 12:42:21.000 045 21632.84 350.25 42659.41 88888.00 2024-02-14 12:42:22.000 045 21632.85 350.24 42659.45 88888.00 2024-02-14 12:42:23.000 045 21632.85 350.23 42659.48 88888.00 2024-02-14 12:42:24.000 045 21632.86 350.25 42659.50 88888.00 2024-02-14 12:42:25.000 045 21632.84 350.25 42659.52 47930.89 2024-02-14 12:42:26.000 045 21632.80 350.25 42659.49 88888.00 2024-02-14 12:42:27.000 045 21632.81 350.27 42659.48 88888.00 2024-02-14 12:42:28.000 045 21632.90 350.25 42659.50 88888.00 2024-02-14 12:42:29.000 045 21632.98 350.20 42659.49 88888.00 2024-02-14 12:42:30.000 045 21632.99 350.13 42659.46 99999.00 2024-02-14 12:42:31.000 045 21632.93 350.11 42659.49 99999.00 2024-02-14 12:42:32.000 045 21632.87 350.15 42659.54 99999.00 2024-02-14 12:42:33.000 045 21632.83 350.19 42659.54 99999.00 2024-02-14 12:42:34.000 045 21632.79 350.18 42659.52 99999.00 2024-02-14 12:42:35.000 045 21632.80 350.18 42659.52 47930.83 2024-02-14 12:42:36.000 045 21632.85 350.20 42659.53 88888.00 2024-02-14 12:42:37.000 045 21632.88 350.22 42659.53 88888.00 2024-02-14 12:42:38.000 045 21632.89 350.20 42659.54 88888.00 2024-02-14 12:42:39.000 045 21632.88 350.17 42659.59 88888.00 2024-02-14 12:42:40.000 045 21632.83 350.15 42659.63 47930.84 2024-02-14 12:42:41.000 045 21632.78 350.17 42659.64 88888.00 2024-02-14 12:42:42.000 045 21632.78 350.20 42659.62 88888.00 2024-02-14 12:42:43.000 045 21632.82 350.21 42659.57 88888.00 2024-02-14 12:42:44.000 045 21632.85 350.22 42659.53 88888.00 2024-02-14 12:42:45.000 045 21632.87 350.23 42659.55 47931.27 2024-02-14 12:42:46.000 045 21632.89 350.22 42659.60 88888.00 2024-02-14 12:42:47.000 045 21632.88 350.19 42659.61 88888.00 2024-02-14 12:42:48.000 045 21632.85 350.21 42659.61 88888.00 2024-02-14 12:42:49.000 045 21632.84 350.24 42659.64 88888.00 2024-02-14 12:42:50.000 045 21632.85 350.26 42659.66 47931.61 2024-02-14 12:42:51.000 045 21632.84 350.24 42659.62 88888.00 2024-02-14 12:42:52.000 045 21632.82 350.19 42659.55 88888.00 2024-02-14 12:42:53.000 045 21632.83 350.18 42659.56 88888.00 2024-02-14 12:42:54.000 045 21632.87 350.18 42659.62 88888.00 2024-02-14 12:42:55.000 045 21632.92 350.18 42659.64 47930.85 2024-02-14 12:42:56.000 045 21632.94 350.21 42659.62 88888.00 2024-02-14 12:42:57.000 045 21632.93 350.25 42659.59 88888.00 2024-02-14 12:42:58.000 045 21632.91 350.24 42659.56 88888.00 2024-02-14 12:42:59.000 045 21632.89 350.19 42659.54 88888.00 2024-02-14 12:43:00.000 045 21632.86 350.18 42659.55 47930.73 2024-02-14 12:43:01.000 045 21632.85 350.21 42659.57 88888.00 2024-02-14 12:43:02.000 045 21632.85 350.22 42659.60 88888.00 2024-02-14 12:43:03.000 045 21632.85 350.22 42659.61 88888.00 2024-02-14 12:43:04.000 045 21632.86 350.27 42659.64 88888.00 2024-02-14 12:43:05.000 045 21632.87 350.33 42659.70 47931.86 2024-02-14 12:43:06.000 045 21632.88 350.27 42659.72 88888.00 2024-02-14 12:43:07.000 045 21632.89 350.20 42659.68 88888.00 2024-02-14 12:43:08.000 045 21632.88 350.19 42659.65 88888.00 2024-02-14 12:43:09.000 045 21632.88 350.20 42659.68 88888.00 2024-02-14 12:43:10.000 045 21632.93 350.22 42659.73 47931.57 2024-02-14 12:43:11.000 045 21632.96 350.21 42659.73 88888.00 2024-02-14 12:43:12.000 045 21632.95 350.21 42659.71 88888.00 2024-02-14 12:43:13.000 045 21632.98 350.23 42659.70 88888.00 2024-02-14 12:43:14.000 045 21633.01 350.24 42659.70 88888.00 2024-02-14 12:43:15.000 045 21633.04 350.26 42659.69 47931.51 2024-02-14 12:43:16.000 045 21633.05 350.27 42659.69 88888.00 2024-02-14 12:43:17.000 045 21633.02 350.23 42659.69 88888.00 2024-02-14 12:43:18.000 045 21632.98 350.17 42659.67 88888.00 2024-02-14 12:43:19.000 045 21632.98 350.17 42659.66 88888.00 2024-02-14 12:43:20.000 045 21632.97 350.21 42659.66 47931.78 2024-02-14 12:43:21.000 045 21632.92 350.21 42659.68 88888.00 2024-02-14 12:43:22.000 045 21632.91 350.20 42659.68 88888.00 2024-02-14 12:43:23.000 045 21632.94 350.18 42659.66 88888.00 2024-02-14 12:43:24.000 045 21632.99 350.18 42659.65 88888.00 2024-02-14 12:43:25.000 045 21632.99 350.19 42659.67 47931.71 2024-02-14 12:43:26.000 045 21632.96 350.15 42659.71 88888.00 2024-02-14 12:43:27.000 045 21632.94 350.09 42659.71 88888.00 2024-02-14 12:43:28.000 045 21632.93 350.07 42659.69 88888.00 2024-02-14 12:43:29.000 045 21632.92 350.11 42659.69 88888.00 2024-02-14 12:43:30.000 045 21632.93 350.16 42659.67 47931.03 2024-02-14 12:43:31.000 045 21632.94 350.18 42659.63 88888.00 2024-02-14 12:43:32.000 045 21632.95 350.19 42659.61 88888.00 2024-02-14 12:43:33.000 045 21632.96 350.17 42659.61 88888.00 2024-02-14 12:43:34.000 045 21633.00 350.13 42659.62 88888.00 2024-02-14 12:43:35.000 045 21633.05 350.15 42659.65 47931.19 2024-02-14 12:43:36.000 045 21633.04 350.18 42659.67 88888.00 2024-02-14 12:43:37.000 045 21633.00 350.18 42659.67 88888.00 2024-02-14 12:43:38.000 045 21632.98 350.18 42659.68 88888.00 2024-02-14 12:43:39.000 045 21633.02 350.18 42659.66 88888.00 2024-02-14 12:43:40.000 045 21633.08 350.19 42659.63 47931.07 2024-02-14 12:43:41.000 045 21633.09 350.13 42659.61 88888.00 2024-02-14 12:43:42.000 045 21633.06 350.06 42659.63 88888.00 2024-02-14 12:43:43.000 045 21633.03 350.06 42659.66 88888.00 2024-02-14 12:43:44.000 045 21633.05 350.03 42659.63 88888.00 2024-02-14 12:43:45.000 045 21633.07 349.98 42659.56 47931.24 2024-02-14 12:43:46.000 045 21633.08 350.00 42659.54 88888.00 2024-02-14 12:43:47.000 045 21633.09 350.08 42659.56 88888.00 2024-02-14 12:43:48.000 045 21633.10 350.11 42659.57 88888.00 2024-02-14 12:43:49.000 045 21633.11 350.08 42659.59 88888.00 2024-02-14 12:43:50.000 045 21633.08 350.03 42659.57 47932.17 2024-02-14 12:43:51.000 045 21633.05 350.00 42659.54 88888.00 2024-02-14 12:43:52.000 045 21633.04 349.99 42659.53 88888.00 2024-02-14 12:43:53.000 045 21633.06 349.99 42659.52 88888.00 2024-02-14 12:43:54.000 045 21633.10 350.01 42659.54 88888.00 2024-02-14 12:43:55.000 045 21633.13 350.05 42659.60 47931.64 2024-02-14 12:43:56.000 045 21633.14 350.05 42659.64 88888.00 2024-02-14 12:43:57.000 045 21633.16 350.03 42659.62 88888.00 2024-02-14 12:43:58.000 045 21633.17 350.01 42659.58 88888.00 2024-02-14 12:43:59.000 045 21633.16 350.01 42659.53 88888.00 2024-02-14 12:44:00.000 045 21633.16 350.04 42659.51 47930.91 2024-02-14 12:44:01.000 045 21633.18 350.01 42659.53 88888.00 2024-02-14 12:44:02.000 045 21633.23 349.95 42659.54 88888.00 2024-02-14 12:44:03.000 045 21633.30 349.93 42659.52 88888.00 2024-02-14 12:44:04.000 045 21633.35 349.96 42659.51 88888.00 2024-02-14 12:44:05.000 045 21633.37 349.99 42659.52 47931.12 2024-02-14 12:44:06.000 045 21633.34 350.02 42659.53 88888.00 2024-02-14 12:44:07.000 045 21633.30 350.02 42659.53 88888.00 2024-02-14 12:44:08.000 045 21633.30 349.99 42659.56 88888.00 2024-02-14 12:44:09.000 045 21633.34 349.97 42659.59 88888.00 2024-02-14 12:44:10.000 045 21633.34 349.98 42659.59 47932.02 2024-02-14 12:44:11.000 045 21633.31 350.03 42659.60 88888.00 2024-02-14 12:44:12.000 045 21633.28 350.04 42659.59 88888.00 2024-02-14 12:44:13.000 045 21633.27 349.99 42659.56 88888.00 2024-02-14 12:44:14.000 045 21633.27 349.93 42659.55 88888.00 2024-02-14 12:44:15.000 045 21633.28 349.88 42659.54 47930.93 2024-02-14 12:44:16.000 045 21633.32 349.86 42659.51 88888.00 2024-02-14 12:44:17.000 045 21633.34 349.86 42659.47 88888.00 2024-02-14 12:44:18.000 045 21633.31 349.90 42659.44 88888.00 2024-02-14 12:44:19.000 045 21633.28 349.96 42659.47 88888.00 2024-02-14 12:44:20.000 045 21633.28 350.00 42659.52 47931.94 2024-02-14 12:44:21.000 045 21633.31 350.00 42659.53 88888.00 2024-02-14 12:44:22.000 045 21633.32 349.97 42659.47 88888.00 2024-02-14 12:44:23.000 045 21633.31 349.92 42659.40 88888.00 2024-02-14 12:44:24.000 045 21633.27 349.89 42659.40 88888.00 2024-02-14 12:44:25.000 045 21633.25 349.89 42659.43 47931.23 2024-02-14 12:44:26.000 045 21633.23 349.87 42659.41 88888.00 2024-02-14 12:44:27.000 045 21633.25 349.85 42659.38 88888.00 2024-02-14 12:44:28.000 045 21633.32 349.84 42659.40 88888.00 2024-02-14 12:44:29.000 045 21633.39 349.83 42659.46 88888.00 2024-02-14 12:44:30.000 045 21633.40 349.85 42659.48 47931.79 2024-02-14 12:44:31.000 045 21633.40 349.89 42659.47 88888.00 2024-02-14 12:44:32.000 045 21633.38 349.88 42659.44 88888.00 2024-02-14 12:44:33.000 045 21633.35 349.84 42659.43 88888.00 2024-02-14 12:44:34.000 045 21633.33 349.83 42659.42 88888.00 2024-02-14 12:44:35.000 045 21633.33 349.84 42659.41 99999.00 2024-02-14 12:44:36.000 045 21633.36 349.83 42659.44 99999.00 2024-02-14 12:44:37.000 045 21633.38 349.80 42659.49 99999.00 2024-02-14 12:44:38.000 045 21633.38 349.81 42659.50 99999.00 2024-02-14 12:44:39.000 045 21633.41 349.86 42659.49 99999.00 2024-02-14 12:44:40.000 045 21633.47 349.85 42659.48 47931.07 2024-02-14 12:44:41.000 045 21633.50 349.79 42659.45 88888.00 2024-02-14 12:44:42.000 045 21633.51 349.76 42659.44 88888.00 2024-02-14 12:44:43.000 045 21633.50 349.76 42659.44 88888.00 2024-02-14 12:44:44.000 045 21633.47 349.75 42659.43 88888.00 2024-02-14 12:44:45.000 045 21633.44 349.78 42659.44 47930.85 2024-02-14 12:44:46.000 045 21633.42 349.81 42659.43 88888.00 2024-02-14 12:44:47.000 045 21633.40 349.77 42659.42 88888.00 2024-02-14 12:44:48.000 045 21633.39 349.73 42659.43 88888.00 2024-02-14 12:44:49.000 045 21633.40 349.75 42659.46 88888.00 2024-02-14 12:44:50.000 045 21633.44 349.78 42659.48 47930.90 2024-02-14 12:44:51.000 045 21633.44 349.75 42659.47 88888.00 2024-02-14 12:44:52.000 045 21633.38 349.73 42659.47 88888.00 2024-02-14 12:44:53.000 045 21633.32 349.76 42659.46 88888.00 2024-02-14 12:44:54.000 045 21633.31 349.81 42659.44 88888.00 2024-02-14 12:44:55.000 045 21633.33 349.82 42659.46 47931.82 2024-02-14 12:44:56.000 045 21633.36 349.81 42659.52 88888.00 2024-02-14 12:44:57.000 045 21633.35 349.78 42659.59 88888.00 2024-02-14 12:44:58.000 045 21633.34 349.77 42659.61 88888.00 2024-02-14 12:44:59.000 045 21633.35 349.80 42659.59 88888.00 2024-02-14 12:45:00.000 045 21633.34 349.85 42659.54 47930.96 2024-02-14 12:45:01.000 045 21633.29 349.85 42659.50 88888.00 2024-02-14 12:45:02.000 045 21633.26 349.79 42659.50 88888.00 2024-02-14 12:45:03.000 045 21633.28 349.74 42659.49 88888.00 2024-02-14 12:45:04.000 045 21633.33 349.74 42659.45 88888.00 2024-02-14 12:45:05.000 045 21633.39 349.75 42659.45 47931.18 2024-02-14 12:45:06.000 045 21633.43 349.73 42659.48 88888.00 2024-02-14 12:45:07.000 045 21633.44 349.69 42659.49 88888.00 2024-02-14 12:45:08.000 045 21633.42 349.65 42659.49 88888.00 2024-02-14 12:45:09.000 045 21633.39 349.61 42659.47 88888.00 2024-02-14 12:45:10.000 045 21633.38 349.58 42659.46 47931.90 2024-02-14 12:45:11.000 045 21633.43 349.58 42659.44 88888.00 2024-02-14 12:45:12.000 045 21633.48 349.62 42659.45 88888.00 2024-02-14 12:45:13.000 045 21633.47 349.64 42659.47 88888.00 2024-02-14 12:45:14.000 045 21633.45 349.62 42659.47 88888.00 2024-02-14 12:45:15.000 045 21633.47 349.65 42659.46 47931.02 2024-02-14 12:45:16.000 045 21633.50 349.67 42659.45 88888.00 2024-02-14 12:45:17.000 045 21633.51 349.65 42659.47 88888.00 2024-02-14 12:45:18.000 045 21633.52 349.63 42659.49 88888.00 2024-02-14 12:45:19.000 045 21633.52 349.58 42659.47 88888.00 2024-02-14 12:45:20.000 045 21633.55 349.56 42659.46 47932.10 2024-02-14 12:45:21.000 045 21633.58 349.61 42659.48 88888.00 2024-02-14 12:45:22.000 045 21633.55 349.66 42659.50 88888.00 2024-02-14 12:45:23.000 045 21633.55 349.66 42659.51 88888.00 2024-02-14 12:45:24.000 045 21633.58 349.64 42659.49 88888.00 2024-02-14 12:45:25.000 045 21633.62 349.68 42659.46 47931.21 2024-02-14 12:45:26.000 045 21633.62 349.71 42659.45 88888.00 2024-02-14 12:45:27.000 045 21633.61 349.68 42659.44 88888.00 2024-02-14 12:45:28.000 045 21633.62 349.63 42659.44 88888.00 2024-02-14 12:45:29.000 045 21633.63 349.59 42659.46 88888.00 2024-02-14 12:45:30.000 045 21633.61 349.56 42659.50 47931.76 2024-02-14 12:45:31.000 045 21633.59 349.53 42659.52 88888.00 2024-02-14 12:45:32.000 045 21633.59 349.54 42659.51 88888.00 2024-02-14 12:45:33.000 045 21633.58 349.55 42659.50 88888.00 2024-02-14 12:45:34.000 045 21633.52 349.53 42659.50 88888.00 2024-02-14 12:45:35.000 045 21633.49 349.50 42659.46 47931.79 2024-02-14 12:45:36.000 045 21633.51 349.49 42659.40 88888.00 2024-02-14 12:45:37.000 045 21633.54 349.49 42659.38 88888.00 2024-02-14 12:45:38.000 045 21633.56 349.47 42659.39 88888.00 2024-02-14 12:45:39.000 045 21633.56 349.47 42659.44 88888.00 2024-02-14 12:45:40.000 045 21633.57 349.52 42659.49 47930.94 2024-02-14 12:45:41.000 045 21633.59 349.53 42659.49 88888.00 2024-02-14 12:45:42.000 045 21633.59 349.49 42659.47 88888.00 2024-02-14 12:45:43.000 045 21633.56 349.43 42659.46 88888.00 2024-02-14 12:45:44.000 045 21633.56 349.41 42659.44 88888.00 2024-02-14 12:45:45.000 045 21633.58 349.44 42659.43 47931.60 2024-02-14 12:45:46.000 045 21633.58 349.48 42659.43 88888.00 2024-02-14 12:45:47.000 045 21633.57 349.50 42659.45 88888.00 2024-02-14 12:45:48.000 045 21633.60 349.52 42659.49 88888.00 2024-02-14 12:45:49.000 045 21633.65 349.53 42659.52 88888.00 2024-02-14 12:45:50.000 045 21633.65 349.49 42659.51 47931.81 2024-02-14 12:45:51.000 045 21633.63 349.47 42659.46 88888.00 2024-02-14 12:45:52.000 045 21633.61 349.47 42659.43 88888.00 2024-02-14 12:45:53.000 045 21633.59 349.45 42659.46 88888.00 2024-02-14 12:45:54.000 045 21633.55 349.42 42659.49 88888.00 2024-02-14 12:45:55.000 045 21633.54 349.42 42659.49 47931.69 2024-02-14 12:45:56.000 045 21633.56 349.42 42659.50 88888.00 2024-02-14 12:45:57.000 045 21633.60 349.39 42659.50 88888.00 2024-02-14 12:45:58.000 045 21633.60 349.40 42659.47 88888.00 2024-02-14 12:45:59.000 045 21633.58 349.45 42659.46 88888.00 2024-02-14 12:46:00.000 045 21633.60 349.50 42659.49 47931.08 2024-02-14 12:46:01.000 045 21633.66 349.54 42659.50 88888.00 2024-02-14 12:46:02.000 045 21633.67 349.52 42659.49 88888.00 2024-02-14 12:46:03.000 045 21633.62 349.48 42659.47 88888.00 2024-02-14 12:46:04.000 045 21633.62 349.50 42659.47 88888.00 2024-02-14 12:46:05.000 045 21633.65 349.53 42659.47 47932.04 2024-02-14 12:46:06.000 045 21633.64 349.50 42659.47 88888.00 2024-02-14 12:46:07.000 045 21633.63 349.48 42659.50 88888.00 2024-02-14 12:46:08.000 045 21633.64 349.47 42659.52 88888.00 2024-02-14 12:46:09.000 045 21633.65 349.45 42659.49 88888.00 2024-02-14 12:46:10.000 045 21633.64 349.45 42659.47 47931.23 2024-02-14 12:46:11.000 045 21633.60 349.46 42659.51 88888.00 2024-02-14 12:46:12.000 045 21633.58 349.46 42659.54 88888.00 2024-02-14 12:46:13.000 045 21633.61 349.50 42659.55 88888.00 2024-02-14 12:46:14.000 045 21633.65 349.56 42659.59 88888.00 2024-02-14 12:46:15.000 045 21633.65 349.56 42659.62 47931.64 2024-02-14 12:46:16.000 045 21633.63 349.51 42659.60 88888.00 2024-02-14 12:46:17.000 045 21633.58 349.45 42659.59 88888.00 2024-02-14 12:46:18.000 045 21633.56 349.41 42659.65 88888.00 2024-02-14 12:46:19.000 045 21633.54 349.41 42659.69 88888.00 2024-02-14 12:46:20.000 045 21633.52 349.45 42659.65 47931.94 2024-02-14 12:46:21.000 045 21633.53 349.52 42659.62 88888.00 2024-02-14 12:46:22.000 045 21633.55 349.54 42659.61 88888.00 2024-02-14 12:46:23.000 045 21633.52 349.54 42659.57 88888.00 2024-02-14 12:46:24.000 045 21633.47 349.57 42659.56 88888.00 2024-02-14 12:46:25.000 045 21633.47 349.57 42659.56 47931.46 2024-02-14 12:46:26.000 045 21633.49 349.53 42659.54 88888.00 2024-02-14 12:46:27.000 045 21633.48 349.49 42659.55 88888.00 2024-02-14 12:46:28.000 045 21633.45 349.45 42659.59 88888.00 2024-02-14 12:46:29.000 045 21633.48 349.45 42659.61 88888.00 2024-02-14 12:46:30.000 045 21633.55 349.49 42659.60 47931.37 2024-02-14 12:46:31.000 045 21633.59 349.50 42659.62 88888.00 2024-02-14 12:46:32.000 045 21633.58 349.44 42659.64 88888.00 2024-02-14 12:46:33.000 045 21633.53 349.39 42659.63 88888.00 2024-02-14 12:46:34.000 045 21633.51 349.40 42659.62 88888.00 2024-02-14 12:46:35.000 045 21633.50 349.45 42659.61 47931.72 2024-02-14 12:46:36.000 045 21633.48 349.48 42659.59 88888.00 2024-02-14 12:46:37.000 045 21633.47 349.49 42659.57 88888.00 2024-02-14 12:46:38.000 045 21633.51 349.50 42659.59 88888.00 2024-02-14 12:46:39.000 045 21633.53 349.51 42659.60 88888.00 2024-02-14 12:46:40.000 045 21633.52 349.51 42659.59 47931.43 2024-02-14 12:46:41.000 045 21633.50 349.50 42659.60 88888.00 2024-02-14 12:46:42.000 045 21633.50 349.50 42659.64 88888.00 2024-02-14 12:46:43.000 045 21633.54 349.54 42659.67 88888.00 2024-02-14 12:46:44.000 045 21633.57 349.56 42659.68 88888.00 2024-02-14 12:46:45.000 045 21633.56 349.52 42659.68 47931.20 2024-02-14 12:46:46.000 045 21633.57 349.49 42659.67 88888.00 2024-02-14 12:46:47.000 045 21633.59 349.48 42659.63 88888.00 2024-02-14 12:46:48.000 045 21633.58 349.49 42659.63 88888.00 2024-02-14 12:46:49.000 045 21633.54 349.54 42659.67 88888.00 2024-02-14 12:46:50.000 045 21633.49 349.58 42659.65 47931.36 2024-02-14 12:46:51.000 045 21633.46 349.54 42659.57 88888.00 2024-02-14 12:46:52.000 045 21633.45 349.48 42659.53 88888.00 2024-02-14 12:46:53.000 045 21633.49 349.50 42659.54 88888.00 2024-02-14 12:46:54.000 045 21633.57 349.56 42659.62 88888.00 2024-02-14 12:46:55.000 045 21633.59 349.59 42659.67 47931.85 2024-02-14 12:46:56.000 045 21633.53 349.57 42659.65 88888.00 2024-02-14 12:46:57.000 045 21633.45 349.57 42659.60 88888.00 2024-02-14 12:46:58.000 045 21633.44 349.59 42659.58 88888.00 2024-02-14 12:46:59.000 045 21633.48 349.56 42659.57 88888.00 2024-02-14 12:47:00.000 045 21633.48 349.51 42659.57 47931.51 2024-02-14 12:47:01.000 045 21633.46 349.49 42659.63 88888.00 2024-02-14 12:47:02.000 045 21633.43 349.49 42659.70 88888.00 2024-02-14 12:47:03.000 045 21633.41 349.47 42659.72 88888.00 2024-02-14 12:47:04.000 045 21633.42 349.46 42659.70 88888.00 2024-02-14 12:47:05.000 045 21633.42 349.47 42659.69 47932.12 2024-02-14 12:47:06.000 045 21633.38 349.48 42659.70 88888.00 2024-02-14 12:47:07.000 045 21633.36 349.46 42659.68 88888.00 2024-02-14 12:47:08.000 045 21633.39 349.47 42659.67 88888.00 2024-02-14 12:47:09.000 045 21633.42 349.49 42659.71 88888.00 2024-02-14 12:47:10.000 045 21633.40 349.49 42659.73 47931.48 2024-02-14 12:47:11.000 045 21633.38 349.47 42659.71 88888.00 2024-02-14 12:47:12.000 045 21633.41 349.49 42659.70 88888.00 2024-02-14 12:47:13.000 045 21633.45 349.55 42659.72 88888.00 2024-02-14 12:47:14.000 045 21633.47 349.58 42659.73 88888.00 2024-02-14 12:47:15.000 045 21633.47 349.54 42659.73 47932.28 2024-02-14 12:47:16.000 045 21633.48 349.48 42659.74 88888.00 2024-02-14 12:47:17.000 045 21633.52 349.45 42659.75 88888.00 2024-02-14 12:47:18.000 045 21633.54 349.44 42659.73 88888.00 2024-02-14 12:47:19.000 045 21633.53 349.44 42659.71 88888.00 2024-02-14 12:47:20.000 045 21633.49 349.48 42659.71 47931.92 2024-02-14 12:47:21.000 045 21633.43 349.52 42659.68 88888.00 2024-02-14 12:47:22.000 045 21633.44 349.52 42659.66 88888.00 2024-02-14 12:47:23.000 045 21633.52 349.50 42659.67 88888.00 2024-02-14 12:47:24.000 045 21633.61 349.49 42659.69 88888.00 2024-02-14 12:47:25.000 045 21633.64 349.50 42659.69 47931.34 2024-02-14 12:47:26.000 045 21633.61 349.51 42659.70 88888.00 2024-02-14 12:47:27.000 045 21633.59 349.51 42659.73 88888.00 2024-02-14 12:47:28.000 045 21633.57 349.48 42659.75 88888.00 2024-02-14 12:47:29.000 045 21633.56 349.46 42659.74 88888.00 2024-02-14 12:47:30.000 045 21633.58 349.46 42659.73 47931.98 2024-02-14 12:47:31.000 045 21633.60 349.47 42659.73 88888.00 2024-02-14 12:47:32.000 045 21633.58 349.49 42659.72 88888.00 2024-02-14 12:47:33.000 045 21633.52 349.50 42659.69 88888.00 2024-02-14 12:47:34.000 045 21633.52 349.51 42659.68 88888.00 2024-02-14 12:47:35.000 045 21633.56 349.54 42659.71 47931.96 2024-02-14 12:47:36.000 045 21633.59 349.57 42659.76 88888.00 2024-02-14 12:47:37.000 045 21633.60 349.54 42659.75 88888.00 2024-02-14 12:47:38.000 045 21633.60 349.48 42659.70 88888.00 2024-02-14 12:47:39.000 045 21633.57 349.44 42659.69 88888.00 2024-02-14 12:47:40.000 045 21633.55 349.42 42659.73 47932.15 2024-02-14 12:47:41.000 045 21633.57 349.43 42659.76 88888.00 2024-02-14 12:47:42.000 045 21633.60 349.47 42659.77 88888.00 2024-02-14 12:47:43.000 045 21633.57 349.50 42659.80 88888.00 2024-02-14 12:47:44.000 045 21633.52 349.49 42659.80 88888.00 2024-02-14 12:47:45.000 045 21633.54 349.46 42659.76 47932.03 2024-02-14 12:47:46.000 045 21633.59 349.47 42659.74 88888.00 2024-02-14 12:47:47.000 045 21633.62 349.50 42659.74 88888.00 2024-02-14 12:47:48.000 045 21633.62 349.49 42659.75 88888.00 2024-02-14 12:47:49.000 045 21633.62 349.44 42659.77 88888.00 2024-02-14 12:47:50.000 045 21633.61 349.41 42659.77 47931.37 2024-02-14 12:47:51.000 045 21633.58 349.43 42659.74 88888.00 2024-02-14 12:47:52.000 045 21633.58 349.50 42659.74 88888.00 2024-02-14 12:47:53.000 045 21633.62 349.55 42659.73 88888.00 2024-02-14 12:47:54.000 045 21633.62 349.54 42659.72 88888.00 2024-02-14 12:47:55.000 045 21633.56 349.52 42659.73 47932.23 2024-02-14 12:47:56.000 045 21633.53 349.50 42659.77 88888.00 2024-02-14 12:47:57.000 045 21633.55 349.45 42659.79 88888.00 2024-02-14 12:47:58.000 045 21633.59 349.43 42659.77 88888.00 2024-02-14 12:47:59.000 045 21633.62 349.45 42659.79 88888.00 2024-02-14 12:48:00.000 045 21633.63 349.43 42659.82 47931.94 2024-02-14 12:48:01.000 045 21633.62 349.37 42659.83 88888.00 2024-02-14 12:48:02.000 045 21633.60 349.33 42659.82 88888.00 2024-02-14 12:48:03.000 045 21633.53 349.34 42659.81 88888.00 2024-02-14 12:48:04.000 045 21633.50 349.37 42659.81 88888.00 2024-02-14 12:48:05.000 045 21633.53 349.36 42659.81 47932.26 2024-02-14 12:48:06.000 045 21633.56 349.34 42659.79 88888.00 2024-02-14 12:48:07.000 045 21633.58 349.34 42659.78 88888.00 2024-02-14 12:48:08.000 045 21633.60 349.37 42659.76 88888.00 2024-02-14 12:48:09.000 045 21633.62 349.42 42659.77 88888.00 2024-02-14 12:48:10.000 045 21633.63 349.46 42659.78 47931.51 2024-02-14 12:48:11.000 045 21633.62 349.46 42659.80 88888.00 2024-02-14 12:48:12.000 045 21633.60 349.43 42659.81 88888.00 2024-02-14 12:48:13.000 045 21633.58 349.38 42659.81 88888.00 2024-02-14 12:48:14.000 045 21633.59 349.33 42659.79 88888.00 2024-02-14 12:48:15.000 045 21633.60 349.30 42659.78 47932.36 2024-02-14 12:48:16.000 045 21633.62 349.32 42659.78 88888.00 2024-02-14 12:48:17.000 045 21633.62 349.38 42659.81 88888.00 2024-02-14 12:48:18.000 045 21633.61 349.40 42659.84 88888.00 2024-02-14 12:48:19.000 045 21633.62 349.34 42659.86 88888.00 2024-02-14 12:48:20.000 045 21633.61 349.26 42659.86 47931.61 2024-02-14 12:48:21.000 045 21633.59 349.23 42659.84 88888.00 2024-02-14 12:48:22.000 045 21633.59 349.27 42659.85 88888.00 2024-02-14 12:48:23.000 045 21633.60 349.31 42659.88 88888.00 2024-02-14 12:48:24.000 045 21633.60 349.31 42659.90 88888.00 2024-02-14 12:48:25.000 045 21633.60 349.32 42659.90 47931.42 2024-02-14 12:48:26.000 045 21633.61 349.33 42659.88 88888.00 2024-02-14 12:48:27.000 045 21633.62 349.34 42659.84 88888.00 2024-02-14 12:48:28.000 045 21633.63 349.35 42659.83 88888.00 2024-02-14 12:48:29.000 045 21633.64 349.37 42659.82 88888.00 2024-02-14 12:48:30.000 045 21633.64 349.37 42659.80 47932.40 2024-02-14 12:48:31.000 045 21633.61 349.37 42659.75 88888.00 2024-02-14 12:48:32.000 045 21633.56 349.35 42659.74 88888.00 2024-02-14 12:48:33.000 045 21633.55 349.28 42659.77 88888.00 2024-02-14 12:48:34.000 045 21633.62 349.22 42659.79 88888.00 2024-02-14 12:48:35.000 045 21633.69 349.19 42659.81 47931.64 2024-02-14 12:48:36.000 045 21633.68 349.16 42659.83 88888.00 2024-02-14 12:48:37.000 045 21633.62 349.13 42659.84 88888.00 2024-02-14 12:48:38.000 045 21633.61 349.11 42659.82 88888.00 2024-02-14 12:48:39.000 045 21633.62 349.08 42659.81 88888.00 2024-02-14 12:48:40.000 045 21633.60 349.12 42659.80 47931.58 2024-02-14 12:48:41.000 045 21633.57 349.20 42659.79 88888.00 2024-02-14 12:48:42.000 045 21633.57 349.24 42659.80 88888.00 2024-02-14 12:48:43.000 045 21633.56 349.23 42659.79 88888.00 2024-02-14 12:48:44.000 045 21633.56 349.24 42659.78 88888.00 2024-02-14 12:48:45.000 045 21633.58 349.26 42659.80 47932.25 2024-02-14 12:48:46.000 045 21633.57 349.31 42659.86 88888.00 2024-02-14 12:48:47.000 045 21633.56 349.37 42659.93 88888.00 2024-02-14 12:48:48.000 045 21633.53 349.36 42659.92 88888.00 2024-02-14 12:48:49.000 045 21633.51 349.32 42659.89 88888.00 2024-02-14 12:48:50.000 045 21633.55 349.27 42659.89 47932.04 2024-02-14 12:48:51.000 045 21633.61 349.23 42659.93 88888.00 2024-02-14 12:48:52.000 045 21633.63 349.19 42659.91 88888.00 2024-02-14 12:48:53.000 045 21633.63 349.16 42659.89 88888.00 2024-02-14 12:48:54.000 045 21633.68 349.17 42659.91 88888.00 2024-02-14 12:48:55.000 045 21633.72 349.19 42659.94 47932.00 2024-02-14 12:48:56.000 045 21633.70 349.22 42659.96 88888.00 2024-02-14 12:48:57.000 045 21633.67 349.24 42659.98 88888.00 2024-02-14 12:48:58.000 045 21633.66 349.25 42660.00 88888.00 2024-02-14 12:48:59.000 045 21633.68 349.24 42659.99 88888.00 2024-02-14 12:49:00.000 045 21633.69 349.25 42659.96 47931.76 2024-02-14 12:49:01.000 045 21633.68 349.28 42659.95 88888.00 2024-02-14 12:49:02.000 045 21633.68 349.32 42659.93 88888.00 2024-02-14 12:49:03.000 045 21633.68 349.35 42659.91 88888.00 2024-02-14 12:49:04.000 045 21633.69 349.37 42659.93 88888.00 2024-02-14 12:49:05.000 045 21633.69 349.38 42659.93 47931.54 2024-02-14 12:49:06.000 045 21633.68 349.38 42659.91 88888.00 2024-02-14 12:49:07.000 045 21633.70 349.37 42659.91 88888.00 2024-02-14 12:49:08.000 045 21633.72 349.36 42659.90 88888.00 2024-02-14 12:49:09.000 045 21633.68 349.35 42659.91 88888.00 2024-02-14 12:49:10.000 045 21633.62 349.32 42659.93 47931.65 2024-02-14 12:49:11.000 045 21633.63 349.30 42659.94 88888.00 2024-02-14 12:49:12.000 045 21633.71 349.34 42659.94 88888.00 2024-02-14 12:49:13.000 045 21633.76 349.38 42659.94 88888.00 2024-02-14 12:49:14.000 045 21633.74 349.39 42659.89 88888.00 2024-02-14 12:49:15.000 045 21633.69 349.32 42659.86 47932.25 2024-02-14 12:49:16.000 045 21633.63 349.23 42659.87 88888.00 2024-02-14 12:49:17.000 045 21633.65 349.19 42659.92 88888.00 2024-02-14 12:49:18.000 045 21633.73 349.21 42659.98 88888.00 2024-02-14 12:49:19.000 045 21633.78 349.21 42660.01 88888.00 2024-02-14 12:49:20.000 045 21633.76 349.20 42660.00 47932.34 2024-02-14 12:49:21.000 045 21633.72 349.21 42660.01 88888.00 2024-02-14 12:49:22.000 045 21633.66 349.22 42660.02 88888.00 2024-02-14 12:49:23.000 045 21633.62 349.18 42660.00 88888.00 2024-02-14 12:49:24.000 045 21633.63 349.13 42660.00 88888.00 2024-02-14 12:49:25.000 045 21633.67 349.11 42659.99 47931.45 2024-02-14 12:49:26.000 045 21633.73 349.12 42659.98 88888.00 2024-02-14 12:49:27.000 045 21633.77 349.16 42659.97 88888.00 2024-02-14 12:49:28.000 045 21633.76 349.18 42659.96 88888.00 2024-02-14 12:49:29.000 045 21633.70 349.19 42659.96 88888.00 2024-02-14 12:49:30.000 045 21633.66 349.18 42659.93 47932.17 2024-02-14 12:49:31.000 045 21633.66 349.19 42659.91 88888.00 2024-02-14 12:49:32.000 045 21633.68 349.20 42659.95 88888.00 2024-02-14 12:49:33.000 045 21633.68 349.17 42659.98 88888.00 2024-02-14 12:49:34.000 045 21633.68 349.15 42659.95 88888.00 2024-02-14 12:49:35.000 045 21633.69 349.14 42659.90 47931.58 2024-02-14 12:49:36.000 045 21633.72 349.12 42659.86 88888.00 2024-02-14 12:49:37.000 045 21633.77 349.10 42659.83 88888.00 2024-02-14 12:49:38.000 045 21633.77 349.10 42659.84 88888.00 2024-02-14 12:49:39.000 045 21633.72 349.12 42659.89 88888.00 2024-02-14 12:49:40.000 045 21633.73 349.15 42659.94 47932.32 2024-02-14 12:49:41.000 045 21633.76 349.16 42659.90 88888.00 2024-02-14 12:49:42.000 045 21633.72 349.15 42659.85 88888.00 2024-02-14 12:49:43.000 045 21633.69 349.14 42659.84 88888.00 2024-02-14 12:49:44.000 045 21633.71 349.12 42659.86 88888.00 2024-02-14 12:49:45.000 045 21633.76 349.08 42659.86 47931.64 2024-02-14 12:49:46.000 045 21633.83 349.06 42659.88 88888.00 2024-02-14 12:49:47.000 045 21633.85 349.06 42659.92 88888.00 2024-02-14 12:49:48.000 045 21633.83 349.07 42659.94 88888.00 2024-02-14 12:49:49.000 045 21633.80 349.07 42659.94 88888.00 2024-02-14 12:49:50.000 045 21633.76 349.07 42659.91 47932.15 2024-02-14 12:49:51.000 045 21633.74 349.10 42659.87 88888.00 2024-02-14 12:49:52.000 045 21633.75 349.13 42659.86 88888.00 2024-02-14 12:49:53.000 045 21633.78 349.17 42659.85 88888.00 2024-02-14 12:49:54.000 045 21633.79 349.20 42659.85 88888.00 2024-02-14 12:49:55.000 045 21633.76 349.23 42659.86 47932.13 2024-02-14 12:49:56.000 045 21633.70 349.23 42659.84 88888.00 2024-02-14 12:49:57.000 045 21633.68 349.20 42659.81 88888.00 2024-02-14 12:49:58.000 045 21633.72 349.16 42659.82 88888.00 2024-02-14 12:49:59.000 045 21633.81 349.15 42659.84 88888.00 2024-02-14 12:50:00.000 045 21633.84 349.16 42659.84 47931.61 2024-02-14 12:50:01.000 045 21633.83 349.15 42659.83 88888.00 2024-02-14 12:50:02.000 045 21633.81 349.14 42659.85 88888.00 2024-02-14 12:50:03.000 045 21633.77 349.13 42659.89 88888.00 2024-02-14 12:50:04.000 045 21633.75 349.11 42659.92 88888.00 2024-02-14 12:50:05.000 045 21633.74 349.11 42659.94 47931.71 2024-02-14 12:50:06.000 045 21633.74 349.10 42659.93 88888.00 2024-02-14 12:50:07.000 045 21633.72 349.06 42659.92 88888.00 2024-02-14 12:50:08.000 045 21633.71 349.04 42659.93 88888.00 2024-02-14 12:50:09.000 045 21633.72 349.04 42659.94 88888.00 2024-02-14 12:50:10.000 045 21633.78 349.05 42659.93 47932.34 2024-02-14 12:50:11.000 045 21633.85 349.06 42659.93 88888.00 2024-02-14 12:50:12.000 045 21633.84 349.06 42659.90 88888.00 2024-02-14 12:50:13.000 045 21633.79 349.10 42659.88 88888.00 2024-02-14 12:50:14.000 045 21633.77 349.12 42659.86 88888.00 2024-02-14 12:50:15.000 045 21633.74 349.08 42659.84 47931.65 2024-02-14 12:50:16.000 045 21633.73 349.06 42659.86 88888.00 2024-02-14 12:50:17.000 045 21633.75 349.09 42659.89 88888.00 2024-02-14 12:50:18.000 045 21633.73 349.10 42659.89 88888.00 2024-02-14 12:50:19.000 045 21633.68 349.06 42659.91 88888.00 2024-02-14 12:50:20.000 045 21633.68 349.04 42659.91 47931.60 2024-02-14 12:50:21.000 045 21633.70 349.05 42659.88 88888.00 2024-02-14 12:50:22.000 045 21633.68 349.07 42659.85 88888.00 2024-02-14 12:50:23.000 045 21633.67 349.09 42659.84 88888.00 2024-02-14 12:50:24.000 045 21633.66 349.13 42659.84 88888.00 2024-02-14 12:50:25.000 045 21633.63 349.17 42659.82 47932.20 2024-02-14 12:50:26.000 045 21633.62 349.15 42659.81 88888.00 2024-02-14 12:50:27.000 045 21633.62 349.10 42659.82 88888.00 2024-02-14 12:50:28.000 045 21633.61 349.07 42659.82 88888.00 2024-02-14 12:50:29.000 045 21633.61 349.09 42659.83 88888.00 2024-02-14 12:50:30.000 045 21633.62 349.12 42659.85 47932.22 2024-02-14 12:50:31.000 045 21633.64 349.11 42659.86 88888.00 2024-02-14 12:50:32.000 045 21633.64 349.04 42659.84 88888.00 2024-02-14 12:50:33.000 045 21633.61 348.99 42659.81 88888.00 2024-02-14 12:50:34.000 045 21633.60 349.00 42659.80 88888.00 2024-02-14 12:50:35.000 045 21633.63 349.01 42659.82 47931.63 2024-02-14 12:50:36.000 045 21633.66 349.02 42659.84 88888.00 2024-02-14 12:50:37.000 045 21633.67 349.06 42659.85 88888.00 2024-02-14 12:50:38.000 045 21633.69 349.09 42659.83 88888.00 2024-02-14 12:50:39.000 045 21633.69 349.08 42659.80 88888.00 2024-02-14 12:50:40.000 045 21633.66 349.07 42659.82 47932.35 2024-02-14 12:50:41.000 045 21633.65 349.08 42659.89 88888.00 2024-02-14 12:50:42.000 045 21633.64 349.09 42659.92 88888.00 2024-02-14 12:50:43.000 045 21633.65 349.08 42659.89 88888.00 2024-02-14 12:50:44.000 045 21633.70 349.06 42659.88 88888.00 2024-02-14 12:50:45.000 045 21633.74 349.06 42659.89 47932.28 2024-02-14 12:50:46.000 045 21633.76 349.10 42659.87 88888.00 2024-02-14 12:50:47.000 045 21633.76 349.13 42659.83 88888.00 2024-02-14 12:50:48.000 045 21633.74 349.13 42659.79 88888.00 2024-02-14 12:50:49.000 045 21633.75 349.13 42659.78 88888.00 2024-02-14 12:50:50.000 045 21633.77 349.16 42659.79 47931.68 2024-02-14 12:50:51.000 045 21633.77 349.18 42659.77 88888.00 2024-02-14 12:50:52.000 045 21633.78 349.16 42659.75 88888.00 2024-02-14 12:50:53.000 045 21633.79 349.13 42659.79 88888.00 2024-02-14 12:50:54.000 045 21633.80 349.12 42659.82 88888.00 2024-02-14 12:50:55.000 045 21633.80 349.12 42659.83 47931.57 2024-02-14 12:50:56.000 045 21633.78 349.12 42659.84 88888.00 2024-02-14 12:50:57.000 045 21633.75 349.09 42659.80 88888.00 2024-02-14 12:50:58.000 045 21633.73 349.04 42659.74 88888.00 2024-02-14 12:50:59.000 045 21633.74 349.00 42659.74 88888.00 2024-02-14 12:51:00.000 045 21633.78 349.01 42659.79 47931.28 2024-02-14 12:51:01.000 045 21633.78 349.07 42659.83 88888.00 2024-02-14 12:51:02.000 045 21633.73 349.13 42659.82 88888.00 2024-02-14 12:51:03.000 045 21633.72 349.14 42659.81 88888.00 2024-02-14 12:51:04.000 045 21633.75 349.13 42659.81 88888.00 2024-02-14 12:51:05.000 045 21633.75 349.12 42659.83 47931.88 2024-02-14 12:51:06.000 045 21633.72 349.12 42659.84 88888.00 2024-02-14 12:51:07.000 045 21633.73 349.15 42659.84 88888.00 2024-02-14 12:51:08.000 045 21633.77 349.17 42659.82 88888.00 2024-02-14 12:51:09.000 045 21633.74 349.12 42659.81 88888.00 2024-02-14 12:51:10.000 045 21633.72 349.04 42659.84 47932.40 2024-02-14 12:51:11.000 045 21633.72 348.99 42659.88 88888.00 2024-02-14 12:51:12.000 045 21633.70 349.00 42659.91 88888.00 2024-02-14 12:51:13.000 045 21633.72 349.04 42659.93 88888.00 2024-02-14 12:51:14.000 045 21633.73 349.06 42659.90 88888.00 2024-02-14 12:51:15.000 045 21633.70 349.08 42659.86 47932.23 2024-02-14 12:51:16.000 045 21633.72 349.07 42659.85 88888.00 2024-02-14 12:51:17.000 045 21633.78 349.02 42659.85 88888.00 2024-02-14 12:51:18.000 045 21633.83 348.98 42659.85 88888.00 2024-02-14 12:51:19.000 045 21633.82 348.98 42659.86 88888.00 2024-02-14 12:51:20.000 045 21633.84 349.02 42659.89 47932.53 2024-02-14 12:51:21.000 045 21633.93 349.03 42659.94 88888.00 2024-02-14 12:51:22.000 045 21633.97 348.99 42659.93 88888.00 2024-02-14 12:51:23.000 045 21633.93 348.95 42659.86 88888.00 2024-02-14 12:51:24.000 045 21633.88 348.95 42659.84 88888.00 2024-02-14 12:51:25.000 045 21633.87 348.95 42659.84 47931.92 2024-02-14 12:51:26.000 045 21633.87 348.91 42659.85 88888.00 2024-02-14 12:51:27.000 045 21633.82 348.91 42659.85 88888.00 2024-02-14 12:51:28.000 045 21633.75 348.93 42659.86 88888.00 2024-02-14 12:51:29.000 045 21633.74 348.89 42659.89 88888.00 2024-02-14 12:51:30.000 045 21633.78 348.84 42659.89 47932.38 2024-02-14 12:51:31.000 045 21633.82 348.85 42659.87 88888.00 2024-02-14 12:51:32.000 045 21633.83 348.86 42659.86 88888.00 2024-02-14 12:51:33.000 045 21633.83 348.87 42659.86 88888.00 2024-02-14 12:51:34.000 045 21633.81 348.88 42659.84 88888.00 2024-02-14 12:51:35.000 045 21633.79 348.86 42659.82 47932.58 2024-02-14 12:51:36.000 045 21633.76 348.85 42659.82 88888.00 2024-02-14 12:51:37.000 045 21633.76 348.87 42659.82 88888.00 2024-02-14 12:51:38.000 045 21633.82 348.94 42659.83 88888.00 2024-02-14 12:51:39.000 045 21633.85 348.99 42659.83 88888.00 2024-02-14 12:51:40.000 045 21633.83 348.96 42659.85 47932.26 2024-02-14 12:51:41.000 045 21633.78 348.86 42659.87 88888.00 2024-02-14 12:51:42.000 045 21633.75 348.81 42659.89 88888.00 2024-02-14 12:51:43.000 045 21633.76 348.83 42659.88 88888.00 2024-02-14 12:51:44.000 045 21633.80 348.88 42659.86 88888.00 2024-02-14 12:51:45.000 045 21633.82 348.86 42659.88 47932.22 2024-02-14 12:51:46.000 045 21633.81 348.82 42659.91 88888.00 2024-02-14 12:51:47.000 045 21633.80 348.81 42659.91 88888.00 2024-02-14 12:51:48.000 045 21633.80 348.79 42659.87 88888.00 2024-02-14 12:51:49.000 045 21633.78 348.74 42659.82 88888.00 2024-02-14 12:51:50.000 045 21633.81 348.75 42659.80 47932.31 2024-02-14 12:51:51.000 045 21633.82 348.78 42659.81 88888.00 2024-02-14 12:51:52.000 045 21633.78 348.77 42659.81 88888.00 2024-02-14 12:51:53.000 045 21633.76 348.76 42659.82 88888.00 2024-02-14 12:51:54.000 045 21633.77 348.76 42659.82 88888.00 2024-02-14 12:51:55.000 045 21633.79 348.80 42659.84 47932.35 2024-02-14 12:51:56.000 045 21633.81 348.85 42659.84 88888.00 2024-02-14 12:51:57.000 045 21633.83 348.88 42659.83 88888.00 2024-02-14 12:51:58.000 045 21633.80 348.90 42659.86 88888.00 2024-02-14 12:51:59.000 045 21633.74 348.90 42659.90 88888.00 2024-02-14 12:52:00.000 045 21633.76 348.89 42659.94 99999.00 2024-02-14 12:52:01.000 045 21633.81 348.88 42659.98 99999.00 2024-02-14 12:52:02.000 045 21633.78 348.87 42660.04 99999.00 2024-02-14 12:52:03.000 045 21633.74 348.87 42660.05 99999.00 2024-02-14 12:52:04.000 045 21633.75 348.87 42659.98 99999.00 2024-02-14 12:52:05.000 045 21633.73 348.84 42659.94 47932.44 2024-02-14 12:52:06.000 045 21633.69 348.80 42659.96 88888.00 2024-02-14 12:52:07.000 045 21633.71 348.76 42659.96 88888.00 2024-02-14 12:52:08.000 045 21633.76 348.74 42659.96 88888.00 2024-02-14 12:52:09.000 045 21633.82 348.75 42659.95 88888.00 2024-02-14 12:52:10.000 045 21633.87 348.79 42659.95 47932.34 2024-02-14 12:52:11.000 045 21633.85 348.82 42659.98 88888.00 2024-02-14 12:52:12.000 045 21633.83 348.83 42659.98 88888.00 2024-02-14 12:52:13.000 045 21633.84 348.84 42659.96 88888.00 2024-02-14 12:52:14.000 045 21633.85 348.85 42659.93 88888.00 2024-02-14 12:52:15.000 045 21633.83 348.82 42659.90 47931.60 2024-02-14 12:52:16.000 045 21633.83 348.76 42659.89 88888.00 2024-02-14 12:52:17.000 045 21633.85 348.71 42659.91 88888.00 2024-02-14 12:52:18.000 045 21633.88 348.71 42659.94 88888.00 2024-02-14 12:52:19.000 045 21633.91 348.75 42659.98 88888.00 2024-02-14 12:52:20.000 045 21633.89 348.78 42659.97 47931.75 2024-02-14 12:52:21.000 045 21633.83 348.75 42659.93 88888.00 2024-02-14 12:52:22.000 045 21633.82 348.68 42659.91 88888.00 2024-02-14 12:52:23.000 045 21633.84 348.66 42659.94 88888.00 2024-02-14 12:52:24.000 045 21633.85 348.69 42659.96 88888.00 2024-02-14 12:52:25.000 045 21633.85 348.73 42659.99 47931.65 2024-02-14 12:52:26.000 045 21633.82 348.69 42660.00 88888.00 2024-02-14 12:52:27.000 045 21633.78 348.61 42660.00 88888.00 2024-02-14 12:52:28.000 045 21633.77 348.55 42659.99 88888.00 2024-02-14 12:52:29.000 045 21633.81 348.56 42659.97 88888.00 2024-02-14 12:52:30.000 045 21633.85 348.61 42659.94 47932.40 2024-02-14 12:52:31.000 045 21633.86 348.67 42659.91 88888.00 2024-02-14 12:52:32.000 045 21633.87 348.71 42659.89 88888.00 2024-02-14 12:52:33.000 045 21633.85 348.72 42659.90 88888.00 2024-02-14 12:52:34.000 045 21633.84 348.67 42659.91 88888.00 2024-02-14 12:52:35.000 045 21633.84 348.62 42659.93 47932.62 2024-02-14 12:52:36.000 045 21633.85 348.63 42659.96 88888.00 2024-02-14 12:52:37.000 045 21633.84 348.68 42660.00 88888.00 2024-02-14 12:52:38.000 045 21633.85 348.73 42660.00 88888.00 2024-02-14 12:52:39.000 045 21633.90 348.76 42659.97 88888.00 2024-02-14 12:52:40.000 045 21633.92 348.76 42659.95 47932.51 2024-02-14 12:52:41.000 045 21633.88 348.74 42659.99 88888.00 2024-02-14 12:52:42.000 045 21633.87 348.70 42660.02 88888.00 2024-02-14 12:52:43.000 045 21633.88 348.69 42660.00 88888.00 2024-02-14 12:52:44.000 045 21633.88 348.69 42659.99 88888.00 2024-02-14 12:52:45.000 045 21633.86 348.70 42660.01 47931.72 2024-02-14 12:52:46.000 045 21633.85 348.72 42660.03 88888.00 2024-02-14 12:52:47.000 045 21633.85 348.74 42660.01 88888.00 2024-02-14 12:52:48.000 045 21633.82 348.73 42659.97 88888.00 2024-02-14 12:52:49.000 045 21633.81 348.72 42659.96 88888.00 2024-02-14 12:52:50.000 045 21633.82 348.72 42659.98 47931.64 2024-02-14 12:52:51.000 045 21633.84 348.71 42660.01 88888.00 2024-02-14 12:52:52.000 045 21633.84 348.69 42660.00 88888.00 2024-02-14 12:52:53.000 045 21633.80 348.68 42660.00 88888.00 2024-02-14 12:52:54.000 045 21633.77 348.69 42660.02 88888.00 2024-02-14 12:52:55.000 045 21633.81 348.68 42660.06 47931.90 2024-02-14 12:52:56.000 045 21633.83 348.66 42660.10 88888.00 2024-02-14 12:52:57.000 045 21633.79 348.66 42660.07 88888.00 2024-02-14 12:52:58.000 045 21633.75 348.68 42660.03 88888.00 2024-02-14 12:52:59.000 045 21633.74 348.68 42660.01 88888.00 2024-02-14 12:53:00.000 045 21633.80 348.67 42660.04 47931.76 2024-02-14 12:53:01.000 045 21633.85 348.69 42660.06 88888.00 2024-02-14 12:53:02.000 045 21633.87 348.69 42660.09 88888.00 2024-02-14 12:53:03.000 045 21633.88 348.67 42660.13 88888.00 2024-02-14 12:53:04.000 045 21633.89 348.69 42660.16 88888.00 2024-02-14 12:53:05.000 045 21633.88 348.75 42660.13 47931.97 2024-02-14 12:53:06.000 045 21633.88 348.77 42660.07 88888.00 2024-02-14 12:53:07.000 045 21633.90 348.76 42660.02 88888.00 2024-02-14 12:53:08.000 045 21633.94 348.74 42660.02 88888.00 2024-02-14 12:53:09.000 045 21633.98 348.75 42660.09 88888.00 2024-02-14 12:53:10.000 045 21633.94 348.78 42660.12 47932.74 2024-02-14 12:53:11.000 045 21633.88 348.76 42660.06 88888.00 2024-02-14 12:53:12.000 045 21633.85 348.71 42660.00 88888.00 2024-02-14 12:53:13.000 045 21633.84 348.68 42660.01 88888.00 2024-02-14 12:53:14.000 045 21633.87 348.67 42660.05 88888.00 2024-02-14 12:53:15.000 045 21633.91 348.70 42660.09 47932.41 2024-02-14 12:53:16.000 045 21633.92 348.73 42660.11 88888.00 2024-02-14 12:53:17.000 045 21633.92 348.73 42660.12 88888.00 2024-02-14 12:53:18.000 045 21633.94 348.75 42660.13 88888.00 2024-02-14 12:53:19.000 045 21633.94 348.76 42660.11 88888.00 2024-02-14 12:53:20.000 045 21633.93 348.74 42660.11 47932.66 2024-02-14 12:53:21.000 045 21633.90 348.70 42660.13 88888.00 2024-02-14 12:53:22.000 045 21633.89 348.70 42660.14 88888.00 2024-02-14 12:53:23.000 045 21633.89 348.72 42660.14 88888.00 2024-02-14 12:53:24.000 045 21633.90 348.71 42660.11 88888.00 2024-02-14 12:53:25.000 045 21633.88 348.70 42660.09 47932.30 2024-02-14 12:53:26.000 045 21633.83 348.69 42660.08 88888.00 2024-02-14 12:53:27.000 045 21633.80 348.70 42660.07 88888.00 2024-02-14 12:53:28.000 045 21633.85 348.75 42660.07 88888.00 2024-02-14 12:53:29.000 045 21633.93 348.78 42660.08 88888.00 2024-02-14 12:53:30.000 045 21633.98 348.77 42660.09 47932.40 2024-02-14 12:53:31.000 045 21633.98 348.74 42660.11 88888.00 2024-02-14 12:53:32.000 045 21633.94 348.70 42660.11 88888.00 2024-02-14 12:53:33.000 045 21633.91 348.65 42660.10 88888.00 2024-02-14 12:53:34.000 045 21633.96 348.61 42660.10 88888.00 2024-02-14 12:53:35.000 045 21634.01 348.60 42660.14 47932.64 2024-02-14 12:53:36.000 045 21633.99 348.61 42660.19 88888.00 2024-02-14 12:53:37.000 045 21633.96 348.60 42660.19 88888.00 2024-02-14 12:53:38.000 045 21634.00 348.61 42660.16 88888.00 2024-02-14 12:53:39.000 045 21634.04 348.62 42660.11 88888.00 2024-02-14 12:53:40.000 045 21634.02 348.60 42660.10 47932.79 2024-02-14 12:53:41.000 045 21634.00 348.58 42660.12 88888.00 2024-02-14 12:53:42.000 045 21634.02 348.61 42660.14 88888.00 2024-02-14 12:53:43.000 045 21634.03 348.69 42660.15 88888.00 2024-02-14 12:53:44.000 045 21634.01 348.73 42660.14 88888.00 2024-02-14 12:53:45.000 045 21634.01 348.71 42660.15 47932.26 2024-02-14 12:53:46.000 045 21634.04 348.63 42660.18 88888.00 2024-02-14 12:53:47.000 045 21634.06 348.57 42660.16 88888.00 2024-02-14 12:53:48.000 045 21634.08 348.57 42660.14 88888.00 2024-02-14 12:53:49.000 045 21634.11 348.60 42660.13 88888.00 2024-02-14 12:53:50.000 045 21634.11 348.61 42660.11 47931.86 2024-02-14 12:53:51.000 045 21634.05 348.58 42660.10 88888.00 2024-02-14 12:53:52.000 045 21634.01 348.57 42660.11 88888.00 2024-02-14 12:53:53.000 045 21634.05 348.57 42660.13 88888.00 2024-02-14 12:53:54.000 045 21634.12 348.58 42660.14 88888.00 2024-02-14 12:53:55.000 045 21634.15 348.61 42660.12 47932.58 2024-02-14 12:53:56.000 045 21634.13 348.61 42660.13 88888.00 2024-02-14 12:53:57.000 045 21634.10 348.59 42660.14 88888.00 2024-02-14 12:53:58.000 045 21634.08 348.58 42660.15 88888.00 2024-02-14 12:53:59.000 045 21634.06 348.57 42660.17 88888.00 2024-02-14 12:54:00.000 045 21634.06 348.53 42660.15 47932.03 2024-02-14 12:54:01.000 045 21634.08 348.50 42660.12 88888.00 2024-02-14 12:54:02.000 045 21634.12 348.49 42660.15 88888.00 2024-02-14 12:54:03.000 045 21634.15 348.46 42660.21 88888.00 2024-02-14 12:54:04.000 045 21634.09 348.46 42660.23 88888.00 2024-02-14 12:54:05.000 045 21634.00 348.50 42660.23 47932.59 2024-02-14 12:54:06.000 045 21633.98 348.53 42660.24 88888.00 2024-02-14 12:54:07.000 045 21633.98 348.48 42660.22 88888.00 2024-02-14 12:54:08.000 045 21633.96 348.42 42660.21 88888.00 2024-02-14 12:54:09.000 045 21633.94 348.41 42660.23 88888.00 2024-02-14 12:54:10.000 045 21633.93 348.45 42660.26 47932.00 2024-02-14 12:54:11.000 045 21633.95 348.46 42660.23 88888.00 2024-02-14 12:54:12.000 045 21633.97 348.44 42660.19 88888.00 2024-02-14 12:54:13.000 045 21633.94 348.41 42660.19 88888.00 2024-02-14 12:54:14.000 045 21633.94 348.39 42660.21 88888.00 2024-02-14 12:54:15.000 045 21633.98 348.38 42660.23 47931.99 2024-02-14 12:54:16.000 045 21634.03 348.36 42660.25 88888.00 2024-02-14 12:54:17.000 045 21634.03 348.33 42660.22 88888.00 2024-02-14 12:54:18.000 045 21634.01 348.34 42660.17 88888.00 2024-02-14 12:54:19.000 045 21634.00 348.38 42660.18 88888.00 2024-02-14 12:54:20.000 045 21634.00 348.37 42660.21 99999.00 2024-02-14 12:54:21.000 045 21633.98 348.35 42660.20 99999.00 2024-02-14 12:54:22.000 045 21633.98 348.35 42660.18 99999.00 2024-02-14 12:54:23.000 045 21634.04 348.38 42660.16 99999.00 2024-02-14 12:54:24.000 045 21634.10 348.42 42660.16 99999.00 2024-02-14 12:54:25.000 045 21634.10 348.43 42660.14 47932.00 2024-02-14 12:54:26.000 045 21634.04 348.39 42660.16 88888.00 2024-02-14 12:54:27.000 045 21633.98 348.34 42660.22 88888.00 2024-02-14 12:54:28.000 045 21634.00 348.30 42660.27 88888.00 2024-02-14 12:54:29.000 045 21634.07 348.33 42660.24 88888.00 2024-02-14 12:54:30.000 045 21634.13 348.37 42660.18 99999.00 2024-02-14 12:54:31.000 045 21634.15 348.34 42660.13 99999.00 2024-02-14 12:54:32.000 045 21634.08 348.28 42660.11 99999.00 2024-02-14 12:54:33.000 045 21634.01 348.28 42660.14 99999.00 2024-02-14 12:54:34.000 045 21633.98 348.35 42660.19 99999.00 2024-02-14 12:54:35.000 045 21633.97 348.40 42660.22 47932.27 2024-02-14 12:54:36.000 045 21633.97 348.37 42660.21 88888.00 2024-02-14 12:54:37.000 045 21633.96 348.34 42660.21 88888.00 2024-02-14 12:54:38.000 045 21633.97 348.37 42660.22 88888.00 2024-02-14 12:54:39.000 045 21633.96 348.39 42660.26 88888.00 2024-02-14 12:54:40.000 045 21633.92 348.34 42660.25 47931.94 2024-02-14 12:54:41.000 045 21633.86 348.34 42660.21 88888.00 2024-02-14 12:54:42.000 045 21633.85 348.41 42660.22 88888.00 2024-02-14 12:54:43.000 045 21633.90 348.46 42660.29 88888.00 2024-02-14 12:54:44.000 045 21633.95 348.43 42660.33 88888.00 2024-02-14 12:54:45.000 045 21633.97 348.39 42660.30 47932.12 2024-02-14 12:54:46.000 045 21633.96 348.39 42660.25 88888.00 2024-02-14 12:54:47.000 045 21633.94 348.39 42660.20 88888.00 2024-02-14 12:54:48.000 045 21633.98 348.39 42660.18 88888.00 2024-02-14 12:54:49.000 045 21634.02 348.38 42660.17 88888.00 2024-02-14 12:54:50.000 045 21634.02 348.34 42660.19 47932.59 2024-02-14 12:54:51.000 045 21634.03 348.35 42660.22 88888.00 2024-02-14 12:54:52.000 045 21634.05 348.39 42660.24 88888.00 2024-02-14 12:54:53.000 045 21634.03 348.42 42660.26 88888.00 2024-02-14 12:54:54.000 045 21634.04 348.44 42660.26 88888.00 2024-02-14 12:54:55.000 045 21634.12 348.46 42660.25 47932.13 2024-02-14 12:54:56.000 045 21634.16 348.45 42660.27 88888.00 2024-02-14 12:54:57.000 045 21634.10 348.42 42660.27 88888.00 2024-02-14 12:54:58.000 045 21634.05 348.37 42660.22 88888.00 2024-02-14 12:54:59.000 045 21634.07 348.37 42660.20 88888.00 2024-02-14 12:55:00.000 045 21634.11 348.43 42660.25 47931.97 2024-02-14 12:55:01.000 045 21634.11 348.45 42660.30 88888.00 2024-02-14 12:55:02.000 045 21634.08 348.38 42660.27 88888.00 2024-02-14 12:55:03.000 045 21634.08 348.31 42660.21 88888.00 2024-02-14 12:55:04.000 045 21634.12 348.31 42660.21 88888.00 2024-02-14 12:55:05.000 045 21634.15 348.34 42660.24 47932.67 2024-02-14 12:55:06.000 045 21634.13 348.33 42660.27 88888.00 2024-02-14 12:55:07.000 045 21634.12 348.32 42660.26 88888.00 2024-02-14 12:55:08.000 045 21634.13 348.31 42660.25 88888.00 2024-02-14 12:55:09.000 045 21634.14 348.29 42660.23 88888.00 2024-02-14 12:55:10.000 045 21634.13 348.28 42660.23 47932.12 2024-02-14 12:55:11.000 045 21634.12 348.32 42660.25 88888.00 2024-02-14 12:55:12.000 045 21634.13 348.34 42660.24 88888.00 2024-02-14 12:55:13.000 045 21634.15 348.27 42660.18 88888.00 2024-02-14 12:55:14.000 045 21634.16 348.21 42660.10 88888.00 2024-02-14 12:55:15.000 045 21634.15 348.21 42660.05 47932.74 2024-02-14 12:55:16.000 045 21634.18 348.26 42660.07 88888.00 2024-02-14 12:55:17.000 045 21634.21 348.27 42660.12 88888.00 2024-02-14 12:55:18.000 045 21634.16 348.26 42660.12 88888.00 2024-02-14 12:55:19.000 045 21634.11 348.24 42660.12 88888.00 2024-02-14 12:55:20.000 045 21634.09 348.19 42660.14 47932.05 2024-02-14 12:55:21.000 045 21634.08 348.16 42660.16 88888.00 2024-02-14 12:55:22.000 045 21634.10 348.18 42660.16 88888.00 2024-02-14 12:55:23.000 045 21634.12 348.21 42660.16 88888.00 2024-02-14 12:55:24.000 045 21634.12 348.24 42660.16 88888.00 2024-02-14 12:55:25.000 045 21634.17 348.25 42660.14 47932.58 2024-02-14 12:55:26.000 045 21634.18 348.23 42660.13 88888.00 2024-02-14 12:55:27.000 045 21634.15 348.21 42660.15 88888.00 2024-02-14 12:55:28.000 045 21634.15 348.19 42660.16 88888.00 2024-02-14 12:55:29.000 045 21634.19 348.17 42660.14 88888.00 2024-02-14 12:55:30.000 045 21634.20 348.18 42660.11 47932.03 2024-02-14 12:55:31.000 045 21634.18 348.19 42660.08 88888.00 2024-02-14 12:55:32.000 045 21634.17 348.19 42660.10 88888.00 2024-02-14 12:55:33.000 045 21634.19 348.21 42660.20 88888.00 2024-02-14 12:55:34.000 045 21634.22 348.23 42660.27 88888.00 2024-02-14 12:55:35.000 045 21634.21 348.22 42660.23 47932.56 2024-02-14 12:55:36.000 045 21634.22 348.22 42660.18 88888.00 2024-02-14 12:55:37.000 045 21634.27 348.22 42660.18 88888.00 2024-02-14 12:55:38.000 045 21634.32 348.20 42660.20 88888.00 2024-02-14 12:55:39.000 045 21634.30 348.16 42660.21 88888.00 2024-02-14 12:55:40.000 045 21634.25 348.16 42660.20 47931.81 2024-02-14 12:55:41.000 045 21634.24 348.19 42660.20 88888.00 2024-02-14 12:55:42.000 045 21634.27 348.14 42660.18 88888.00 2024-02-14 12:55:43.000 045 21634.30 348.09 42660.17 88888.00 2024-02-14 12:55:44.000 045 21634.29 348.14 42660.18 88888.00 2024-02-14 12:55:45.000 045 21634.30 348.24 42660.17 47932.09 2024-02-14 12:55:46.000 045 21634.33 348.30 42660.14 88888.00 2024-02-14 12:55:47.000 045 21634.32 348.27 42660.10 88888.00 2024-02-14 12:55:48.000 045 21634.22 348.19 42660.06 88888.00 2024-02-14 12:55:49.000 045 21634.17 348.12 42660.06 88888.00 2024-02-14 12:55:50.000 045 21634.24 348.07 42660.07 47932.59 2024-02-14 12:55:51.000 045 21634.29 348.08 42660.07 88888.00 2024-02-14 12:55:52.000 045 21634.26 348.15 42660.06 88888.00 2024-02-14 12:55:53.000 045 21634.21 348.21 42660.05 88888.00 2024-02-14 12:55:54.000 045 21634.24 348.22 42660.02 88888.00 2024-02-14 12:55:55.000 045 21634.33 348.24 42660.00 47933.09 2024-02-14 12:55:56.000 045 21634.35 348.21 42659.98 88888.00 2024-02-14 12:55:57.000 045 21634.30 348.16 42659.98 88888.00 2024-02-14 12:55:58.000 045 21634.29 348.10 42660.01 88888.00 2024-02-14 12:55:59.000 045 21634.35 348.05 42660.05 88888.00 2024-02-14 12:56:00.000 045 21634.38 348.07 42660.07 47932.58 2024-02-14 12:56:01.000 045 21634.36 348.12 42660.07 88888.00 2024-02-14 12:56:02.000 045 21634.33 348.10 42660.06 88888.00 2024-02-14 12:56:03.000 045 21634.32 348.06 42660.07 88888.00 2024-02-14 12:56:04.000 045 21634.31 348.05 42660.06 88888.00 2024-02-14 12:56:05.000 045 21634.31 348.05 42660.06 47932.33 2024-02-14 12:56:06.000 045 21634.33 348.03 42660.09 88888.00 2024-02-14 12:56:07.000 045 21634.35 348.03 42660.11 88888.00 2024-02-14 12:56:08.000 045 21634.38 348.04 42660.11 88888.00 2024-02-14 12:56:09.000 045 21634.38 348.04 42660.06 88888.00 2024-02-14 12:56:10.000 045 21634.35 348.03 42660.02 47932.31 2024-02-14 12:56:11.000 045 21634.35 348.04 42660.03 88888.00 2024-02-14 12:56:12.000 045 21634.37 348.06 42660.05 88888.00 2024-02-14 12:56:13.000 045 21634.40 348.06 42660.09 88888.00 2024-02-14 12:56:14.000 045 21634.48 348.04 42660.18 88888.00 2024-02-14 12:56:15.000 045 21634.54 348.03 42660.24 47932.25 2024-02-14 12:56:16.000 045 21634.50 348.05 42660.22 88888.00 2024-02-14 12:56:17.000 045 21634.44 348.08 42660.16 88888.00 2024-02-14 12:56:18.000 045 21634.44 348.12 42660.13 88888.00 2024-02-14 12:56:19.000 045 21634.51 348.14 42660.14 88888.00 2024-02-14 12:56:20.000 045 21634.53 348.11 42660.16 47932.02 2024-02-14 12:56:21.000 045 21634.46 348.04 42660.18 88888.00 2024-02-14 12:56:22.000 045 21634.38 348.01 42660.18 88888.00 2024-02-14 12:56:23.000 045 21634.41 348.03 42660.18 88888.00 2024-02-14 12:56:24.000 045 21634.50 348.05 42660.15 88888.00 2024-02-14 12:56:25.000 045 21634.54 348.06 42660.14 47931.98 2024-02-14 12:56:26.000 045 21634.50 348.08 42660.17 88888.00 2024-02-14 12:56:27.000 045 21634.47 348.09 42660.22 88888.00 2024-02-14 12:56:28.000 045 21634.47 348.09 42660.25 88888.00 2024-02-14 12:56:29.000 045 21634.48 348.10 42660.23 88888.00 2024-02-14 12:56:30.000 045 21634.48 348.09 42660.19 47932.85 2024-02-14 12:56:31.000 045 21634.49 348.07 42660.17 88888.00 2024-02-14 12:56:32.000 045 21634.55 348.07 42660.16 88888.00 2024-02-14 12:56:33.000 045 21634.59 348.06 42660.16 88888.00 2024-02-14 12:56:34.000 045 21634.56 348.00 42660.18 88888.00 2024-02-14 12:56:35.000 045 21634.50 347.95 42660.19 47932.13 2024-02-14 12:56:36.000 045 21634.50 347.95 42660.18 88888.00 2024-02-14 12:56:37.000 045 21634.49 348.00 42660.15 88888.00 2024-02-14 12:56:38.000 045 21634.47 348.05 42660.14 88888.00 2024-02-14 12:56:39.000 045 21634.48 348.10 42660.13 88888.00 2024-02-14 12:56:40.000 045 21634.53 348.12 42660.12 47932.46 2024-02-14 12:56:41.000 045 21634.52 348.11 42660.13 88888.00 2024-02-14 12:56:42.000 045 21634.47 348.07 42660.18 88888.00 2024-02-14 12:56:43.000 045 21634.43 348.06 42660.20 88888.00 2024-02-14 12:56:44.000 045 21634.41 348.06 42660.18 88888.00 2024-02-14 12:56:45.000 045 21634.43 348.08 42660.17 47932.24 2024-02-14 12:56:46.000 045 21634.45 348.09 42660.17 88888.00 2024-02-14 12:56:47.000 045 21634.46 348.07 42660.17 88888.00 2024-02-14 12:56:48.000 045 21634.49 348.04 42660.17 88888.00 2024-02-14 12:56:49.000 045 21634.51 348.00 42660.14 88888.00 2024-02-14 12:56:50.000 045 21634.50 347.97 42660.12 47932.57 2024-02-14 12:56:51.000 045 21634.44 347.94 42660.13 88888.00 2024-02-14 12:56:52.000 045 21634.41 347.88 42660.16 88888.00 2024-02-14 12:56:53.000 045 21634.44 347.86 42660.19 88888.00 2024-02-14 12:56:54.000 045 21634.47 347.91 42660.18 88888.00 2024-02-14 12:56:55.000 045 21634.45 347.99 42660.11 47932.72 2024-02-14 12:56:56.000 045 21634.46 348.00 42660.08 88888.00 2024-02-14 12:56:57.000 045 21634.46 347.95 42660.07 88888.00 2024-02-14 12:56:58.000 045 21634.45 347.94 42660.11 88888.00 2024-02-14 12:56:59.000 045 21634.44 347.97 42660.13 88888.00 2024-02-14 12:57:00.000 045 21634.47 347.98 42660.11 47932.83 2024-02-14 12:57:01.000 045 21634.54 348.00 42660.11 88888.00 2024-02-14 12:57:02.000 045 21634.57 347.98 42660.11 88888.00 2024-02-14 12:57:03.000 045 21634.55 347.96 42660.09 88888.00 2024-02-14 12:57:04.000 045 21634.55 347.98 42660.09 88888.00 2024-02-14 12:57:05.000 045 21634.57 347.99 42660.15 47932.03 2024-02-14 12:57:06.000 045 21634.57 347.97 42660.17 88888.00 2024-02-14 12:57:07.000 045 21634.57 347.97 42660.13 88888.00 2024-02-14 12:57:08.000 045 21634.60 347.99 42660.14 88888.00 2024-02-14 12:57:09.000 045 21634.65 348.03 42660.17 88888.00 2024-02-14 12:57:10.000 045 21634.66 348.07 42660.14 47933.14 2024-02-14 12:57:11.000 045 21634.65 348.08 42660.10 88888.00 2024-02-14 12:57:12.000 045 21634.66 348.07 42660.11 88888.00 2024-02-14 12:57:13.000 045 21634.68 348.05 42660.14 88888.00 2024-02-14 12:57:14.000 045 21634.70 348.04 42660.12 88888.00 2024-02-14 12:57:15.000 045 21634.69 348.05 42660.11 47933.04 2024-02-14 12:57:16.000 045 21634.66 348.06 42660.14 88888.00 2024-02-14 12:57:17.000 045 21634.66 348.03 42660.16 88888.00 2024-02-14 12:57:18.000 045 21634.70 348.03 42660.12 88888.00 2024-02-14 12:57:19.000 045 21634.70 348.06 42660.09 88888.00 2024-02-14 12:57:20.000 045 21634.67 348.06 42660.10 47933.12 2024-02-14 12:57:21.000 045 21634.66 348.04 42660.12 88888.00 2024-02-14 12:57:22.000 045 21634.63 348.03 42660.10 88888.00 2024-02-14 12:57:23.000 045 21634.61 347.97 42660.06 88888.00 2024-02-14 12:57:24.000 045 21634.62 347.95 42660.04 88888.00 2024-02-14 12:57:25.000 045 21634.63 347.98 42660.04 47933.11 2024-02-14 12:57:26.000 045 21634.61 348.00 42660.08 88888.00 2024-02-14 12:57:27.000 045 21634.59 348.01 42660.10 88888.00 2024-02-14 12:57:28.000 045 21634.57 348.00 42660.08 88888.00 2024-02-14 12:57:29.000 045 21634.55 347.97 42660.06 88888.00 2024-02-14 12:57:30.000 045 21634.51 347.96 42660.02 47932.01 2024-02-14 12:57:31.000 045 21634.47 347.98 42659.97 88888.00 2024-02-14 12:57:32.000 045 21634.49 348.02 42659.96 88888.00 2024-02-14 12:57:33.000 045 21634.53 348.05 42659.98 88888.00 2024-02-14 12:57:34.000 045 21634.53 348.03 42659.99 88888.00 2024-02-14 12:57:35.000 045 21634.49 347.96 42660.02 47932.20 2024-02-14 12:57:36.000 045 21634.48 347.91 42660.05 88888.00 2024-02-14 12:57:37.000 045 21634.52 347.94 42660.11 88888.00 2024-02-14 12:57:38.000 045 21634.56 347.97 42660.14 88888.00 2024-02-14 12:57:39.000 045 21634.58 347.97 42660.11 88888.00 2024-02-14 12:57:40.000 045 21634.55 347.93 42660.07 47932.92 2024-02-14 12:57:41.000 045 21634.53 347.87 42660.07 88888.00 2024-02-14 12:57:42.000 045 21634.53 347.83 42660.06 88888.00 2024-02-14 12:57:43.000 045 21634.56 347.86 42660.07 88888.00 2024-02-14 12:57:44.000 045 21634.59 347.90 42660.11 88888.00 2024-02-14 12:57:45.000 045 21634.59 347.93 42660.15 47932.27 2024-02-14 12:57:46.000 045 21634.59 347.94 42660.15 88888.00 2024-02-14 12:57:47.000 045 21634.64 347.89 42660.13 88888.00 2024-02-14 12:57:48.000 045 21634.69 347.86 42660.14 88888.00 2024-02-14 12:57:49.000 045 21634.70 347.89 42660.20 88888.00 2024-02-14 12:57:50.000 045 21634.72 347.94 42660.23 47932.84 2024-02-14 12:57:51.000 045 21634.72 347.95 42660.18 88888.00 2024-02-14 12:57:52.000 045 21634.66 347.95 42660.14 88888.00 2024-02-14 12:57:53.000 045 21634.60 347.95 42660.19 88888.00 2024-02-14 12:57:54.000 045 21634.63 347.99 42660.25 88888.00 2024-02-14 12:57:55.000 045 21634.72 348.04 42660.23 47932.85 2024-02-14 12:57:56.000 045 21634.74 348.02 42660.18 88888.00 2024-02-14 12:57:57.000 045 21634.71 347.96 42660.16 88888.00 2024-02-14 12:57:58.000 045 21634.66 347.95 42660.14 88888.00 2024-02-14 12:57:59.000 045 21634.64 347.97 42660.10 88888.00 2024-02-14 12:58:00.000 045 21634.66 347.96 42660.10 47932.93 2024-02-14 12:58:01.000 045 21634.72 347.94 42660.14 88888.00 2024-02-14 12:58:02.000 045 21634.72 347.90 42660.16 88888.00 2024-02-14 12:58:03.000 045 21634.67 347.87 42660.14 88888.00 2024-02-14 12:58:04.000 045 21634.63 347.89 42660.11 88888.00 2024-02-14 12:58:05.000 045 21634.58 347.88 42660.11 47933.20 2024-02-14 12:58:06.000 045 21634.55 347.80 42660.07 88888.00 2024-02-14 12:58:07.000 045 21634.58 347.74 42660.06 88888.00 2024-02-14 12:58:08.000 045 21634.66 347.80 42660.12 88888.00 2024-02-14 12:58:09.000 045 21634.68 347.89 42660.16 88888.00 2024-02-14 12:58:10.000 045 21634.66 347.91 42660.13 47933.06 2024-02-14 12:58:11.000 045 21634.65 347.89 42660.13 88888.00 2024-02-14 12:58:12.000 045 21634.65 347.84 42660.16 88888.00 2024-02-14 12:58:13.000 045 21634.62 347.80 42660.18 88888.00 2024-02-14 12:58:14.000 045 21634.62 347.79 42660.18 88888.00 2024-02-14 12:58:15.000 045 21634.64 347.80 42660.16 47932.41 2024-02-14 12:58:16.000 045 21634.65 347.81 42660.15 88888.00 2024-02-14 12:58:17.000 045 21634.67 347.81 42660.14 88888.00 2024-02-14 12:58:18.000 045 21634.67 347.79 42660.14 88888.00 2024-02-14 12:58:19.000 045 21634.66 347.80 42660.14 88888.00 2024-02-14 12:58:20.000 045 21634.66 347.83 42660.16 47932.91 2024-02-14 12:58:21.000 045 21634.65 347.85 42660.15 88888.00 2024-02-14 12:58:22.000 045 21634.65 347.83 42660.15 88888.00 2024-02-14 12:58:23.000 045 21634.67 347.79 42660.16 88888.00 2024-02-14 12:58:24.000 045 21634.69 347.80 42660.18 88888.00 2024-02-14 12:58:25.000 045 21634.70 347.81 42660.18 47932.53 2024-02-14 12:58:26.000 045 21634.72 347.78 42660.20 88888.00 2024-02-14 12:58:27.000 045 21634.74 347.78 42660.25 88888.00 2024-02-14 12:58:28.000 045 21634.75 347.80 42660.25 88888.00 2024-02-14 12:58:29.000 045 21634.73 347.78 42660.19 88888.00 2024-02-14 12:58:30.000 045 21634.69 347.72 42660.18 47932.35 2024-02-14 12:58:31.000 045 21634.69 347.70 42660.21 88888.00 2024-02-14 12:58:32.000 045 21634.72 347.73 42660.23 88888.00 2024-02-14 12:58:33.000 045 21634.73 347.76 42660.21 88888.00 2024-02-14 12:58:34.000 045 21634.73 347.78 42660.19 88888.00 2024-02-14 12:58:35.000 045 21634.72 347.76 42660.17 47932.54 2024-02-14 12:58:36.000 045 21634.74 347.73 42660.16 88888.00 2024-02-14 12:58:37.000 045 21634.74 347.70 42660.18 88888.00 2024-02-14 12:58:38.000 045 21634.71 347.70 42660.21 88888.00 2024-02-14 12:58:39.000 045 21634.68 347.69 42660.20 88888.00 2024-02-14 12:58:40.000 045 21634.73 347.63 42660.18 47932.39 2024-02-14 12:58:41.000 045 21634.80 347.58 42660.18 88888.00 2024-02-14 12:58:42.000 045 21634.81 347.59 42660.23 88888.00 2024-02-14 12:58:43.000 045 21634.79 347.64 42660.27 88888.00 2024-02-14 12:58:44.000 045 21634.77 347.68 42660.24 88888.00 2024-02-14 12:58:45.000 045 21634.78 347.67 42660.18 47932.90 2024-02-14 12:58:46.000 045 21634.77 347.60 42660.13 88888.00 2024-02-14 12:58:47.000 045 21634.76 347.55 42660.14 88888.00 2024-02-14 12:58:48.000 045 21634.74 347.59 42660.15 88888.00 2024-02-14 12:58:49.000 045 21634.77 347.64 42660.15 88888.00 2024-02-14 12:58:50.000 045 21634.82 347.65 42660.16 47932.22 2024-02-14 12:58:51.000 045 21634.86 347.61 42660.17 88888.00 2024-02-14 12:58:52.000 045 21634.90 347.59 42660.17 88888.00 2024-02-14 12:58:53.000 045 21634.93 347.63 42660.18 88888.00 2024-02-14 12:58:54.000 045 21634.89 347.66 42660.19 88888.00 2024-02-14 12:58:55.000 045 21634.84 347.65 42660.20 47932.47 2024-02-14 12:58:56.000 045 21634.81 347.64 42660.18 88888.00 2024-02-14 12:58:57.000 045 21634.81 347.62 42660.16 88888.00 2024-02-14 12:58:58.000 045 21634.82 347.59 42660.16 88888.00 2024-02-14 12:58:59.000 045 21634.83 347.57 42660.21 88888.00 2024-02-14 12:59:00.000 045 21634.84 347.57 42660.26 47932.27 2024-02-14 12:59:01.000 045 21634.87 347.57 42660.23 88888.00 2024-02-14 12:59:02.000 045 21634.91 347.57 42660.15 88888.00 2024-02-14 12:59:03.000 045 21634.90 347.54 42660.11 88888.00 2024-02-14 12:59:04.000 045 21634.83 347.50 42660.12 88888.00 2024-02-14 12:59:05.000 045 21634.85 347.48 42660.16 47932.33 2024-02-14 12:59:06.000 045 21634.95 347.48 42660.20 88888.00 2024-02-14 12:59:07.000 045 21634.99 347.49 42660.21 88888.00 2024-02-14 12:59:08.000 045 21634.98 347.51 42660.21 88888.00 2024-02-14 12:59:09.000 045 21635.01 347.54 42660.20 88888.00 2024-02-14 12:59:10.000 045 21635.09 347.54 42660.20 47932.45 2024-02-14 12:59:11.000 045 21635.13 347.51 42660.22 88888.00 2024-02-14 12:59:12.000 045 21635.11 347.49 42660.22 88888.00 2024-02-14 12:59:13.000 045 21635.06 347.47 42660.20 88888.00 2024-02-14 12:59:14.000 045 21635.05 347.47 42660.17 88888.00 2024-02-14 12:59:15.000 045 21635.05 347.45 42660.13 47933.11 2024-02-14 12:59:16.000 045 21635.03 347.44 42660.15 88888.00 2024-02-14 12:59:17.000 045 21635.03 347.46 42660.19 88888.00 2024-02-14 12:59:18.000 045 21635.03 347.44 42660.18 88888.00 2024-02-14 12:59:19.000 045 21635.02 347.35 42660.12 88888.00 2024-02-14 12:59:20.000 045 21635.02 347.32 42660.11 47932.27 2024-02-14 12:59:21.000 045 21635.05 347.35 42660.14 88888.00 2024-02-14 12:59:22.000 045 21635.07 347.42 42660.16 88888.00 2024-02-14 12:59:23.000 045 21635.08 347.53 42660.15 88888.00 2024-02-14 12:59:24.000 045 21635.06 347.61 42660.13 88888.00 2024-02-14 12:59:25.000 045 21635.02 347.58 42660.11 47932.35 2024-02-14 12:59:26.000 045 21635.02 347.54 42660.13 88888.00 2024-02-14 12:59:27.000 045 21635.03 347.50 42660.13 88888.00 2024-02-14 12:59:28.000 045 21635.01 347.48 42660.14 88888.00 2024-02-14 12:59:29.000 045 21634.99 347.47 42660.16 88888.00 2024-02-14 12:59:30.000 045 21635.00 347.48 42660.14 47932.29 2024-02-14 12:59:31.000 045 21635.03 347.49 42660.09 88888.00 2024-02-14 12:59:32.000 045 21635.09 347.48 42660.04 88888.00 2024-02-14 12:59:33.000 045 21635.10 347.44 42660.04 88888.00 2024-02-14 12:59:34.000 045 21635.08 347.42 42660.07 88888.00 2024-02-14 12:59:35.000 045 21635.07 347.43 42660.09 47933.03 2024-02-14 12:59:36.000 045 21635.04 347.42 42660.11 88888.00 2024-02-14 12:59:37.000 045 21634.97 347.37 42660.15 88888.00 2024-02-14 12:59:38.000 045 21634.91 347.31 42660.20 88888.00 2024-02-14 12:59:39.000 045 21634.94 347.31 42660.21 88888.00 2024-02-14 12:59:40.000 045 21635.00 347.34 42660.19 47933.14 2024-02-14 12:59:41.000 045 21635.01 347.32 42660.18 88888.00 2024-02-14 12:59:42.000 045 21635.01 347.32 42660.18 88888.00 2024-02-14 12:59:43.000 045 21635.02 347.35 42660.15 88888.00 2024-02-14 12:59:44.000 045 21635.02 347.36 42660.11 88888.00 2024-02-14 12:59:45.000 045 21635.03 347.35 42660.08 47932.37 2024-02-14 12:59:46.000 045 21635.06 347.36 42660.06 88888.00 2024-02-14 12:59:47.000 045 21635.06 347.40 42660.07 88888.00 2024-02-14 12:59:48.000 045 21635.03 347.37 42660.11 88888.00 2024-02-14 12:59:49.000 045 21635.02 347.31 42660.13 88888.00 2024-02-14 12:59:50.000 045 21635.05 347.32 42660.14 99999.00 2024-02-14 12:59:51.000 045 21635.10 347.36 42660.15 99999.00 2024-02-14 12:59:52.000 045 21635.12 347.34 42660.17 99999.00 2024-02-14 12:59:53.000 045 21635.15 347.31 42660.18 99999.00 2024-02-14 12:59:54.000 045 21635.18 347.30 42660.18 99999.00 2024-02-14 12:59:55.000 045 21635.18 347.32 42660.18 47932.53 2024-02-14 12:59:56.000 045 21635.18 347.32 42660.19 88888.00 2024-02-14 12:59:57.000 045 21635.18 347.31 42660.19 88888.00 2024-02-14 12:59:58.000 045 21635.16 347.30 42660.19 88888.00 2024-02-14 12:59:59.000 045 21635.15 347.32 42660.19 88888.00 2024-02-14 13:00:00.000 045 21635.19 347.35 42660.19 47932.41 2024-02-14 13:00:01.000 045 21635.25 347.35 42660.15 88888.00 2024-02-14 13:00:02.000 045 21635.23 347.33 42660.11 88888.00 2024-02-14 13:00:03.000 045 21635.16 347.37 42660.11 88888.00 2024-02-14 13:00:04.000 045 21635.13 347.45 42660.14 88888.00 2024-02-14 13:00:05.000 045 21635.11 347.47 42660.14 47932.33 2024-02-14 13:00:06.000 045 21635.10 347.39 42660.12 88888.00 2024-02-14 13:00:07.000 045 21635.14 347.31 42660.13 88888.00 2024-02-14 13:00:08.000 045 21635.22 347.28 42660.16 88888.00 2024-02-14 13:00:09.000 045 21635.26 347.25 42660.15 88888.00 2024-02-14 13:00:10.000 045 21635.24 347.25 42660.13 47932.53 2024-02-14 13:00:11.000 045 21635.21 347.24 42660.14 88888.00 2024-02-14 13:00:12.000 045 21635.23 347.25 42660.18 88888.00 2024-02-14 13:00:13.000 045 21635.25 347.28 42660.20 88888.00 2024-02-14 13:00:14.000 045 21635.22 347.28 42660.16 88888.00 2024-02-14 13:00:15.000 045 21635.19 347.26 42660.09 47933.09 2024-02-14 13:00:16.000 045 21635.19 347.28 42660.07 88888.00 2024-02-14 13:00:17.000 045 21635.17 347.36 42660.11 88888.00 2024-02-14 13:00:18.000 045 21635.12 347.43 42660.14 88888.00 2024-02-14 13:00:19.000 045 21635.07 347.40 42660.12 88888.00 2024-02-14 13:00:20.000 045 21635.03 347.28 42660.11 47933.13 2024-02-14 13:00:21.000 045 21634.99 347.22 42660.13 88888.00 2024-02-14 13:00:22.000 045 21634.98 347.27 42660.18 88888.00 2024-02-14 13:00:23.000 045 21635.04 347.37 42660.23 88888.00 2024-02-14 13:00:24.000 045 21635.12 347.40 42660.25 88888.00 2024-02-14 13:00:25.000 045 21635.13 347.38 42660.26 47932.21 2024-02-14 13:00:26.000 045 21635.08 347.36 42660.26 88888.00 2024-02-14 13:00:27.000 045 21635.06 347.33 42660.21 88888.00 2024-02-14 13:00:28.000 045 21635.07 347.31 42660.18 88888.00 2024-02-14 13:00:29.000 045 21635.11 347.34 42660.18 88888.00 2024-02-14 13:00:30.000 045 21635.12 347.35 42660.21 47932.33 2024-02-14 13:00:31.000 045 21635.10 347.30 42660.22 88888.00 2024-02-14 13:00:32.000 045 21635.10 347.27 42660.22 88888.00 2024-02-14 13:00:33.000 045 21635.13 347.28 42660.23 88888.00 2024-02-14 13:00:34.000 045 21635.15 347.28 42660.22 88888.00 2024-02-14 13:00:35.000 045 21635.14 347.26 42660.19 47932.49 2024-02-14 13:00:36.000 045 21635.12 347.28 42660.17 88888.00 2024-02-14 13:00:37.000 045 21635.14 347.33 42660.18 88888.00 2024-02-14 13:00:38.000 045 21635.18 347.37 42660.23 88888.00 2024-02-14 13:00:39.000 045 21635.22 347.35 42660.29 88888.00 2024-02-14 13:00:40.000 045 21635.22 347.32 42660.30 47933.11 2024-02-14 13:00:41.000 045 21635.21 347.29 42660.27 88888.00 2024-02-14 13:00:42.000 045 21635.18 347.24 42660.26 88888.00 2024-02-14 13:00:43.000 045 21635.14 347.23 42660.26 88888.00 2024-02-14 13:00:44.000 045 21635.11 347.23 42660.21 88888.00 2024-02-14 13:00:45.000 045 21635.11 347.21 42660.14 47932.63 2024-02-14 13:00:46.000 045 21635.11 347.21 42660.12 88888.00 2024-02-14 13:00:47.000 045 21635.12 347.24 42660.14 88888.00 2024-02-14 13:00:48.000 045 21635.14 347.21 42660.17 88888.00 2024-02-14 13:00:49.000 045 21635.14 347.14 42660.18 88888.00 2024-02-14 13:00:50.000 045 21635.15 347.11 42660.17 47933.48 2024-02-14 13:00:51.000 045 21635.15 347.16 42660.16 88888.00 2024-02-14 13:00:52.000 045 21635.15 347.19 42660.16 88888.00 2024-02-14 13:00:53.000 045 21635.16 347.20 42660.17 88888.00 2024-02-14 13:00:54.000 045 21635.19 347.20 42660.15 88888.00 2024-02-14 13:00:55.000 045 21635.22 347.17 42660.12 47932.39 2024-02-14 13:00:56.000 045 21635.24 347.13 42660.11 88888.00 2024-02-14 13:00:57.000 045 21635.24 347.12 42660.16 88888.00 2024-02-14 13:00:58.000 045 21635.20 347.14 42660.18 88888.00 2024-02-14 13:00:59.000 045 21635.17 347.15 42660.16 88888.00 2024-02-14 13:01:00.000 045 21635.19 347.14 42660.11 47933.04 2024-02-14 13:01:01.000 045 21635.25 347.09 42660.07 88888.00 2024-02-14 13:01:02.000 045 21635.31 347.04 42660.07 88888.00 2024-02-14 13:01:03.000 045 21635.33 347.05 42660.11 88888.00 2024-02-14 13:01:04.000 045 21635.34 347.08 42660.15 88888.00 2024-02-14 13:01:05.000 045 21635.34 347.11 42660.19 47932.31 2024-02-14 13:01:06.000 045 21635.32 347.10 42660.19 88888.00 2024-02-14 13:01:07.000 045 21635.28 347.09 42660.18 88888.00 2024-02-14 13:01:08.000 045 21635.25 347.09 42660.18 88888.00 2024-02-14 13:01:09.000 045 21635.28 347.07 42660.15 88888.00 2024-02-14 13:01:10.000 045 21635.35 347.04 42660.13 47932.35 2024-02-14 13:01:11.000 045 21635.38 347.02 42660.14 88888.00 2024-02-14 13:01:12.000 045 21635.34 347.01 42660.16 88888.00 2024-02-14 13:01:13.000 045 21635.28 347.00 42660.16 88888.00 2024-02-14 13:01:14.000 045 21635.29 347.06 42660.18 88888.00 2024-02-14 13:01:15.000 045 21635.34 347.13 42660.19 47933.21 2024-02-14 13:01:16.000 045 21635.39 347.13 42660.18 88888.00 2024-02-14 13:01:17.000 045 21635.38 347.06 42660.13 88888.00 2024-02-14 13:01:18.000 045 21635.35 347.01 42660.12 88888.00 2024-02-14 13:01:19.000 045 21635.33 346.99 42660.11 88888.00 2024-02-14 13:01:20.000 045 21635.31 346.98 42660.06 47933.03 2024-02-14 13:01:21.000 045 21635.30 347.00 42660.06 88888.00 2024-02-14 13:01:22.000 045 21635.31 347.04 42660.10 88888.00 2024-02-14 13:01:23.000 045 21635.32 347.07 42660.13 88888.00 2024-02-14 13:01:24.000 045 21635.35 347.06 42660.14 88888.00 2024-02-14 13:01:25.000 045 21635.36 347.04 42660.14 47933.20 2024-02-14 13:01:26.000 045 21635.34 347.00 42660.12 88888.00 2024-02-14 13:01:27.000 045 21635.31 346.97 42660.11 88888.00 2024-02-14 13:01:28.000 045 21635.29 346.96 42660.08 88888.00 2024-02-14 13:01:29.000 045 21635.30 346.99 42660.06 88888.00 2024-02-14 13:01:30.000 045 21635.31 347.00 42660.07 47932.44 2024-02-14 13:01:31.000 045 21635.31 347.00 42660.10 88888.00 2024-02-14 13:01:32.000 045 21635.28 347.03 42660.11 88888.00 2024-02-14 13:01:33.000 045 21635.25 347.06 42660.12 88888.00 2024-02-14 13:01:34.000 045 21635.23 347.07 42660.11 88888.00 2024-02-14 13:01:35.000 045 21635.22 347.07 42660.11 99999.00 2024-02-14 13:01:36.000 045 21635.21 347.05 42660.11 99999.00 2024-02-14 13:01:37.000 045 21635.21 347.03 42660.09 99999.00 2024-02-14 13:01:38.000 045 21635.22 347.02 42660.07 99999.00 2024-02-14 13:01:39.000 045 21635.24 347.02 42660.11 99999.00 2024-02-14 13:01:40.000 045 21635.26 347.00 42660.12 47932.27 2024-02-14 13:01:41.000 045 21635.25 346.94 42660.10 88888.00 2024-02-14 13:01:42.000 045 21635.23 346.88 42660.09 88888.00 2024-02-14 13:01:43.000 045 21635.20 346.85 42660.09 88888.00 2024-02-14 13:01:44.000 045 21635.19 346.87 42660.06 88888.00 2024-02-14 13:01:45.000 045 21635.21 346.87 42660.05 99999.00 2024-02-14 13:01:46.000 045 21635.25 346.86 42660.10 99999.00 2024-02-14 13:01:47.000 045 21635.29 346.86 42660.17 99999.00 2024-02-14 13:01:48.000 045 21635.33 346.88 42660.18 99999.00 2024-02-14 13:01:49.000 045 21635.37 346.91 42660.14 99999.00 2024-02-14 13:01:50.000 045 21635.32 346.90 42660.12 47932.51 2024-02-14 13:01:51.000 045 21635.24 346.90 42660.09 88888.00 2024-02-14 13:01:52.000 045 21635.25 346.92 42660.07 88888.00 2024-02-14 13:01:53.000 045 21635.31 346.93 42660.07 88888.00 2024-02-14 13:01:54.000 045 21635.30 346.97 42660.06 88888.00 2024-02-14 13:01:55.000 045 21635.25 347.01 42660.03 47932.42 2024-02-14 13:01:56.000 045 21635.22 346.97 42660.02 88888.00 2024-02-14 13:01:57.000 045 21635.22 346.92 42660.05 88888.00 2024-02-14 13:01:58.000 045 21635.23 346.95 42660.09 88888.00 2024-02-14 13:01:59.000 045 21635.27 346.98 42660.10 88888.00 2024-02-14 13:02:00.000 045 21635.29 346.96 42660.10 47932.52 2024-02-14 13:02:01.000 045 21635.28 347.00 42660.12 88888.00 2024-02-14 13:02:02.000 045 21635.24 347.06 42660.12 88888.00 2024-02-14 13:02:03.000 045 21635.22 347.07 42660.07 88888.00 2024-02-14 13:02:04.000 045 21635.23 347.02 42660.02 88888.00 2024-02-14 13:02:05.000 045 21635.24 346.94 42659.99 47932.64 2024-02-14 13:02:06.000 045 21635.25 346.85 42660.01 88888.00 2024-02-14 13:02:07.000 045 21635.26 346.81 42660.03 88888.00 2024-02-14 13:02:08.000 045 21635.25 346.84 42660.03 88888.00 2024-02-14 13:02:09.000 045 21635.25 346.89 42660.05 88888.00 2024-02-14 13:02:10.000 045 21635.24 346.90 42660.05 47933.04 2024-02-14 13:02:11.000 045 21635.24 346.90 42660.06 88888.00 2024-02-14 13:02:12.000 045 21635.29 346.89 42660.09 88888.00 2024-02-14 13:02:13.000 045 21635.32 346.87 42660.09 88888.00 2024-02-14 13:02:14.000 045 21635.29 346.86 42660.08 88888.00 2024-02-14 13:02:15.000 045 21635.26 346.84 42660.09 47933.17 2024-02-14 13:02:16.000 045 21635.24 346.83 42660.10 88888.00 2024-02-14 13:02:17.000 045 21635.27 346.86 42660.09 88888.00 2024-02-14 13:02:18.000 045 21635.32 346.89 42660.09 88888.00 2024-02-14 13:02:19.000 045 21635.30 346.91 42660.11 88888.00 2024-02-14 13:02:20.000 045 21635.28 346.93 42660.11 47932.80 2024-02-14 13:02:21.000 045 21635.31 346.96 42660.10 88888.00 2024-02-14 13:02:22.000 045 21635.28 346.97 42660.10 88888.00 2024-02-14 13:02:23.000 045 21635.19 346.96 42660.11 88888.00 2024-02-14 13:02:24.000 045 21635.17 346.92 42660.12 88888.00 2024-02-14 13:02:25.000 045 21635.25 346.89 42660.16 47933.07 2024-02-14 13:02:26.000 045 21635.32 346.89 42660.18 88888.00 2024-02-14 13:02:27.000 045 21635.34 346.92 42660.18 88888.00 2024-02-14 13:02:28.000 045 21635.35 346.90 42660.16 88888.00 2024-02-14 13:02:29.000 045 21635.36 346.84 42660.13 88888.00 2024-02-14 13:02:30.000 045 21635.35 346.84 42660.07 47932.41 2024-02-14 13:02:31.000 045 21635.35 346.88 42660.08 88888.00 2024-02-14 13:02:32.000 045 21635.36 346.86 42660.12 88888.00 2024-02-14 13:02:33.000 045 21635.36 346.81 42660.14 88888.00 2024-02-14 13:02:34.000 045 21635.34 346.81 42660.18 88888.00 2024-02-14 13:02:35.000 045 21635.30 346.86 42660.20 47932.46 2024-02-14 13:02:36.000 045 21635.26 346.87 42660.17 88888.00 2024-02-14 13:02:37.000 045 21635.24 346.84 42660.12 88888.00 2024-02-14 13:02:38.000 045 21635.24 346.83 42660.10 88888.00 2024-02-14 13:02:39.000 045 21635.27 346.82 42660.12 88888.00 2024-02-14 13:02:40.000 045 21635.29 346.80 42660.14 47933.07 2024-02-14 13:02:41.000 045 21635.31 346.81 42660.18 88888.00 2024-02-14 13:02:42.000 045 21635.35 346.84 42660.22 88888.00 2024-02-14 13:02:43.000 045 21635.37 346.83 42660.23 88888.00 2024-02-14 13:02:44.000 045 21635.38 346.81 42660.21 88888.00 2024-02-14 13:02:45.000 045 21635.42 346.85 42660.21 47933.22 2024-02-14 13:02:46.000 045 21635.42 346.87 42660.19 88888.00 2024-02-14 13:02:47.000 045 21635.31 346.85 42660.16 88888.00 2024-02-14 13:02:48.000 045 21635.25 346.85 42660.16 88888.00 2024-02-14 13:02:49.000 045 21635.29 346.87 42660.18 88888.00 2024-02-14 13:02:50.000 045 21635.37 346.89 42660.19 47932.41 2024-02-14 13:02:51.000 045 21635.37 346.90 42660.15 88888.00 2024-02-14 13:02:52.000 045 21635.31 346.92 42660.12 88888.00 2024-02-14 13:02:53.000 045 21635.29 346.94 42660.16 88888.00 2024-02-14 13:02:54.000 045 21635.33 346.92 42660.20 88888.00 2024-02-14 13:02:55.000 045 21635.34 346.84 42660.19 47933.18 2024-02-14 13:02:56.000 045 21635.30 346.78 42660.16 88888.00 2024-02-14 13:02:57.000 045 21635.26 346.79 42660.16 88888.00 2024-02-14 13:02:58.000 045 21635.26 346.81 42660.18 88888.00 2024-02-14 13:02:59.000 045 21635.26 346.81 42660.18 88888.00 2024-02-14 13:03:00.000 045 21635.27 346.79 42660.17 47932.37 2024-02-14 13:03:01.000 045 21635.31 346.79 42660.18 88888.00 2024-02-14 13:03:02.000 045 21635.36 346.81 42660.18 88888.00 2024-02-14 13:03:03.000 045 21635.34 346.78 42660.15 88888.00 2024-02-14 13:03:04.000 045 21635.30 346.72 42660.16 88888.00 2024-02-14 13:03:05.000 045 21635.31 346.68 42660.21 47932.62 2024-02-14 13:03:06.000 045 21635.34 346.70 42660.22 88888.00 2024-02-14 13:03:07.000 045 21635.34 346.73 42660.19 88888.00 2024-02-14 13:03:08.000 045 21635.34 346.80 42660.18 88888.00 2024-02-14 13:03:09.000 045 21635.32 346.88 42660.20 88888.00 2024-02-14 13:03:10.000 045 21635.29 346.87 42660.19 47932.28 2024-02-14 13:03:11.000 045 21635.31 346.80 42660.16 88888.00 2024-02-14 13:03:12.000 045 21635.33 346.76 42660.16 88888.00 2024-02-14 13:03:13.000 045 21635.30 346.78 42660.18 88888.00 2024-02-14 13:03:14.000 045 21635.26 346.81 42660.20 88888.00 2024-02-14 13:03:15.000 045 21635.28 346.83 42660.24 47933.41 2024-02-14 13:03:16.000 045 21635.35 346.86 42660.32 88888.00 2024-02-14 13:03:17.000 045 21635.37 346.89 42660.37 88888.00 2024-02-14 13:03:18.000 045 21635.34 346.89 42660.33 88888.00 2024-02-14 13:03:19.000 045 21635.32 346.85 42660.26 88888.00 2024-02-14 13:03:20.000 045 21635.32 346.84 42660.22 47933.14 2024-02-14 13:03:21.000 045 21635.30 346.87 42660.23 88888.00 2024-02-14 13:03:22.000 045 21635.29 346.86 42660.25 88888.00 2024-02-14 13:03:23.000 045 21635.32 346.82 42660.27 88888.00 2024-02-14 13:03:24.000 045 21635.36 346.83 42660.31 88888.00 2024-02-14 13:03:25.000 045 21635.38 346.86 42660.34 47932.29 2024-02-14 13:03:26.000 045 21635.38 346.87 42660.36 88888.00 2024-02-14 13:03:27.000 045 21635.37 346.89 42660.35 88888.00 2024-02-14 13:03:28.000 045 21635.34 346.86 42660.28 88888.00 2024-02-14 13:03:29.000 045 21635.28 346.81 42660.22 88888.00 2024-02-14 13:03:30.000 045 21635.23 346.77 42660.21 47932.66 2024-02-14 13:03:31.000 045 21635.21 346.80 42660.25 88888.00 2024-02-14 13:03:32.000 045 21635.23 346.86 42660.30 88888.00 2024-02-14 13:03:33.000 045 21635.24 346.87 42660.32 88888.00 2024-02-14 13:03:34.000 045 21635.26 346.80 42660.28 88888.00 2024-02-14 13:03:35.000 045 21635.26 346.77 42660.24 47933.29 2024-02-14 13:03:36.000 045 21635.19 346.79 42660.22 88888.00 2024-02-14 13:03:37.000 045 21635.12 346.79 42660.23 88888.00 2024-02-14 13:03:38.000 045 21635.16 346.80 42660.26 88888.00 2024-02-14 13:03:39.000 045 21635.24 346.84 42660.27 88888.00 2024-02-14 13:03:40.000 045 21635.25 346.88 42660.29 47932.51 2024-02-14 13:03:41.000 045 21635.22 346.90 42660.30 88888.00 2024-02-14 13:03:42.000 045 21635.19 346.89 42660.29 88888.00 2024-02-14 13:03:43.000 045 21635.20 346.88 42660.30 88888.00 2024-02-14 13:03:44.000 045 21635.26 346.84 42660.29 88888.00 2024-02-14 13:03:45.000 045 21635.29 346.81 42660.29 47933.43 2024-02-14 13:03:46.000 045 21635.27 346.84 42660.33 88888.00 2024-02-14 13:03:47.000 045 21635.23 346.86 42660.36 88888.00 2024-02-14 13:03:48.000 045 21635.26 346.87 42660.32 88888.00 2024-02-14 13:03:49.000 045 21635.33 346.89 42660.30 88888.00 2024-02-14 13:03:50.000 045 21635.36 346.91 42660.33 47933.32 2024-02-14 13:03:51.000 045 21635.34 346.90 42660.37 88888.00 2024-02-14 13:03:52.000 045 21635.32 346.86 42660.35 88888.00 2024-02-14 13:03:53.000 045 21635.29 346.80 42660.28 88888.00 2024-02-14 13:03:54.000 045 21635.31 346.79 42660.23 88888.00 2024-02-14 13:03:55.000 045 21635.35 346.78 42660.23 47932.59 2024-02-14 13:03:56.000 045 21635.37 346.74 42660.30 88888.00 2024-02-14 13:03:57.000 045 21635.37 346.76 42660.36 88888.00 2024-02-14 13:03:58.000 045 21635.38 346.82 42660.40 88888.00 2024-02-14 13:03:59.000 045 21635.39 346.81 42660.41 88888.00 2024-02-14 13:04:00.000 045 21635.36 346.75 42660.38 47932.77 2024-02-14 13:04:01.000 045 21635.30 346.70 42660.31 88888.00 2024-02-14 13:04:02.000 045 21635.28 346.70 42660.24 88888.00 2024-02-14 13:04:03.000 045 21635.31 346.74 42660.22 88888.00 2024-02-14 13:04:04.000 045 21635.35 346.77 42660.24 88888.00 2024-02-14 13:04:05.000 045 21635.38 346.76 42660.27 47932.43 2024-02-14 13:04:06.000 045 21635.38 346.74 42660.32 88888.00 2024-02-14 13:04:07.000 045 21635.37 346.74 42660.34 88888.00 2024-02-14 13:04:08.000 045 21635.40 346.75 42660.34 88888.00 2024-02-14 13:04:09.000 045 21635.46 346.76 42660.33 88888.00 2024-02-14 13:04:10.000 045 21635.45 346.72 42660.28 47933.00 2024-02-14 13:04:11.000 045 21635.38 346.65 42660.25 88888.00 2024-02-14 13:04:12.000 045 21635.32 346.62 42660.27 88888.00 2024-02-14 13:04:13.000 045 21635.32 346.65 42660.28 88888.00 2024-02-14 13:04:14.000 045 21635.32 346.69 42660.29 88888.00 2024-02-14 13:04:15.000 045 21635.33 346.70 42660.31 47933.44 2024-02-14 13:04:16.000 045 21635.37 346.70 42660.34 88888.00 2024-02-14 13:04:17.000 045 21635.38 346.70 42660.32 88888.00 2024-02-14 13:04:18.000 045 21635.34 346.68 42660.29 88888.00 2024-02-14 13:04:19.000 045 21635.31 346.65 42660.28 88888.00 2024-02-14 13:04:20.000 045 21635.36 346.64 42660.27 47933.09 2024-02-14 13:04:21.000 045 21635.44 346.63 42660.28 88888.00 2024-02-14 13:04:22.000 045 21635.44 346.62 42660.32 88888.00 2024-02-14 13:04:23.000 045 21635.40 346.62 42660.36 88888.00 2024-02-14 13:04:24.000 045 21635.39 346.58 42660.37 88888.00 2024-02-14 13:04:25.000 045 21635.41 346.52 42660.37 47932.54 2024-02-14 13:04:26.000 045 21635.39 346.47 42660.36 88888.00 2024-02-14 13:04:27.000 045 21635.36 346.48 42660.37 88888.00 2024-02-14 13:04:28.000 045 21635.41 346.51 42660.37 88888.00 2024-02-14 13:04:29.000 045 21635.47 346.54 42660.34 88888.00 2024-02-14 13:04:30.000 045 21635.47 346.59 42660.33 47933.49 2024-02-14 13:04:31.000 045 21635.44 346.64 42660.36 88888.00 2024-02-14 13:04:32.000 045 21635.44 346.65 42660.38 88888.00 2024-02-14 13:04:33.000 045 21635.47 346.64 42660.38 88888.00 2024-02-14 13:04:34.000 045 21635.50 346.60 42660.38 88888.00 2024-02-14 13:04:35.000 045 21635.48 346.57 42660.36 47932.67 2024-02-14 13:04:36.000 045 21635.44 346.57 42660.33 88888.00 2024-02-14 13:04:37.000 045 21635.40 346.55 42660.30 88888.00 2024-02-14 13:04:38.000 045 21635.42 346.53 42660.31 88888.00 2024-02-14 13:04:39.000 045 21635.47 346.59 42660.39 88888.00 2024-02-14 13:04:40.000 045 21635.45 346.63 42660.43 47932.90 2024-02-14 13:04:41.000 045 21635.44 346.61 42660.38 88888.00 2024-02-14 13:04:42.000 045 21635.46 346.55 42660.31 88888.00 2024-02-14 13:04:43.000 045 21635.46 346.54 42660.26 88888.00 2024-02-14 13:04:44.000 045 21635.44 346.54 42660.23 88888.00 2024-02-14 13:04:45.000 045 21635.44 346.50 42660.24 47933.47 2024-02-14 13:04:46.000 045 21635.47 346.47 42660.29 88888.00 2024-02-14 13:04:47.000 045 21635.49 346.48 42660.34 88888.00 2024-02-14 13:04:48.000 045 21635.49 346.49 42660.37 88888.00 2024-02-14 13:04:49.000 045 21635.47 346.49 42660.38 88888.00 2024-02-14 13:04:50.000 045 21635.44 346.48 42660.38 47933.47 2024-02-14 13:04:51.000 045 21635.46 346.49 42660.34 88888.00 2024-02-14 13:04:52.000 045 21635.49 346.50 42660.30 88888.00 2024-02-14 13:04:53.000 045 21635.51 346.49 42660.28 88888.00 2024-02-14 13:04:54.000 045 21635.48 346.40 42660.27 88888.00 2024-02-14 13:04:55.000 045 21635.43 346.31 42660.29 47933.23 2024-02-14 13:04:56.000 045 21635.40 346.32 42660.33 88888.00 2024-02-14 13:04:57.000 045 21635.42 346.42 42660.36 88888.00 2024-02-14 13:04:58.000 045 21635.47 346.50 42660.34 88888.00 2024-02-14 13:04:59.000 045 21635.49 346.51 42660.29 88888.00 2024-02-14 13:05:00.000 045 21635.44 346.48 42660.27 47932.92 2024-02-14 13:05:01.000 045 21635.39 346.46 42660.28 88888.00 2024-02-14 13:05:02.000 045 21635.40 346.50 42660.26 88888.00 2024-02-14 13:05:03.000 045 21635.47 346.56 42660.28 88888.00 2024-02-14 13:05:04.000 045 21635.49 346.54 42660.33 88888.00 2024-02-14 13:05:05.000 045 21635.47 346.47 42660.35 47933.35 2024-02-14 13:05:06.000 045 21635.48 346.43 42660.36 88888.00 2024-02-14 13:05:07.000 045 21635.49 346.44 42660.35 88888.00 2024-02-14 13:05:08.000 045 21635.45 346.44 42660.31 88888.00 2024-02-14 13:05:09.000 045 21635.39 346.44 42660.26 88888.00 2024-02-14 13:05:10.000 045 21635.34 346.43 42660.25 47932.57 2024-02-14 13:05:11.000 045 21635.32 346.40 42660.28 88888.00 2024-02-14 13:05:12.000 045 21635.34 346.41 42660.31 88888.00 2024-02-14 13:05:13.000 045 21635.38 346.45 42660.32 88888.00 2024-02-14 13:05:14.000 045 21635.41 346.48 42660.31 88888.00 2024-02-14 13:05:15.000 045 21635.44 346.47 42660.27 47932.85 2024-02-14 13:05:16.000 045 21635.42 346.43 42660.23 88888.00 2024-02-14 13:05:17.000 045 21635.36 346.41 42660.23 88888.00 2024-02-14 13:05:18.000 045 21635.32 346.41 42660.27 88888.00 2024-02-14 13:05:19.000 045 21635.34 346.46 42660.36 88888.00 2024-02-14 13:05:20.000 045 21635.41 346.55 42660.44 47932.76 2024-02-14 13:05:21.000 045 21635.45 346.56 42660.43 88888.00 2024-02-14 13:05:22.000 045 21635.46 346.49 42660.38 88888.00 2024-02-14 13:05:23.000 045 21635.47 346.50 42660.38 88888.00 2024-02-14 13:05:24.000 045 21635.44 346.57 42660.36 88888.00 2024-02-14 13:05:25.000 045 21635.38 346.55 42660.32 47933.52 2024-02-14 13:05:26.000 045 21635.35 346.47 42660.34 88888.00 2024-02-14 13:05:27.000 045 21635.36 346.39 42660.39 88888.00 2024-02-14 13:05:28.000 045 21635.36 346.35 42660.43 88888.00 2024-02-14 13:05:29.000 045 21635.37 346.38 42660.46 88888.00 2024-02-14 13:05:30.000 045 21635.38 346.47 42660.43 47932.84 2024-02-14 13:05:31.000 045 21635.36 346.49 42660.36 88888.00 2024-02-14 13:05:32.000 045 21635.33 346.39 42660.31 88888.00 2024-02-14 13:05:33.000 045 21635.32 346.31 42660.29 88888.00 2024-02-14 13:05:34.000 045 21635.31 346.30 42660.32 88888.00 2024-02-14 13:05:35.000 045 21635.32 346.29 42660.34 47933.30 2024-02-14 13:05:36.000 045 21635.39 346.31 42660.34 88888.00 2024-02-14 13:05:37.000 045 21635.43 346.38 42660.31 88888.00 2024-02-14 13:05:38.000 045 21635.40 346.44 42660.29 88888.00 2024-02-14 13:05:39.000 045 21635.35 346.43 42660.29 88888.00 2024-02-14 13:05:40.000 045 21635.36 346.36 42660.29 47933.64 2024-02-14 13:05:41.000 045 21635.36 346.26 42660.29 88888.00 2024-02-14 13:05:42.000 045 21635.36 346.23 42660.27 88888.00 2024-02-14 13:05:43.000 045 21635.40 346.29 42660.26 88888.00 2024-02-14 13:05:44.000 045 21635.45 346.37 42660.28 88888.00 2024-02-14 13:05:45.000 045 21635.44 346.38 42660.33 47932.45 2024-02-14 13:05:46.000 045 21635.41 346.36 42660.37 88888.00 2024-02-14 13:05:47.000 045 21635.41 346.37 42660.39 88888.00 2024-02-14 13:05:48.000 045 21635.46 346.39 42660.38 88888.00 2024-02-14 13:05:49.000 045 21635.46 346.38 42660.35 88888.00 2024-02-14 13:05:50.000 045 21635.39 346.37 42660.35 47933.45 2024-02-14 13:05:51.000 045 21635.36 346.36 42660.36 88888.00 2024-02-14 13:05:52.000 045 21635.42 346.34 42660.32 88888.00 2024-02-14 13:05:53.000 045 21635.50 346.33 42660.32 88888.00 2024-02-14 13:05:54.000 045 21635.51 346.31 42660.38 88888.00 2024-02-14 13:05:55.000 045 21635.48 346.28 42660.41 47933.42 2024-02-14 13:05:56.000 045 21635.48 346.29 42660.37 88888.00 2024-02-14 13:05:57.000 045 21635.50 346.28 42660.33 88888.00 2024-02-14 13:05:58.000 045 21635.48 346.25 42660.33 88888.00 2024-02-14 13:05:59.000 045 21635.45 346.21 42660.36 88888.00 2024-02-14 13:06:00.000 045 21635.47 346.19 42660.39 47932.77 2024-02-14 13:06:01.000 045 21635.50 346.20 42660.42 88888.00 2024-02-14 13:06:02.000 045 21635.53 346.22 42660.43 88888.00 2024-02-14 13:06:03.000 045 21635.55 346.22 42660.40 88888.00 2024-02-14 13:06:04.000 045 21635.55 346.27 42660.40 88888.00 2024-02-14 13:06:05.000 045 21635.58 346.29 42660.43 47933.33 2024-02-14 13:06:06.000 045 21635.60 346.23 42660.46 88888.00 2024-02-14 13:06:07.000 045 21635.58 346.15 42660.45 88888.00 2024-02-14 13:06:08.000 045 21635.54 346.14 42660.39 88888.00 2024-02-14 13:06:09.000 045 21635.54 346.19 42660.35 88888.00 2024-02-14 13:06:10.000 045 21635.55 346.23 42660.34 47932.73 2024-02-14 13:06:11.000 045 21635.53 346.24 42660.34 88888.00 2024-02-14 13:06:12.000 045 21635.55 346.25 42660.36 88888.00 2024-02-14 13:06:13.000 045 21635.55 346.22 42660.38 88888.00 2024-02-14 13:06:14.000 045 21635.51 346.18 42660.38 88888.00 2024-02-14 13:06:15.000 045 21635.49 346.19 42660.39 47933.42 2024-02-14 13:06:16.000 045 21635.48 346.22 42660.40 88888.00 2024-02-14 13:06:17.000 045 21635.46 346.18 42660.40 88888.00 2024-02-14 13:06:18.000 045 21635.48 346.14 42660.41 88888.00 2024-02-14 13:06:19.000 045 21635.51 346.20 42660.39 88888.00 2024-02-14 13:06:20.000 045 21635.51 346.29 42660.35 47932.72 2024-02-14 13:06:21.000 045 21635.48 346.31 42660.31 88888.00 2024-02-14 13:06:22.000 045 21635.44 346.27 42660.30 88888.00 2024-02-14 13:06:23.000 045 21635.41 346.26 42660.31 88888.00 2024-02-14 13:06:24.000 045 21635.42 346.23 42660.33 88888.00 2024-02-14 13:06:25.000 045 21635.43 346.16 42660.32 47932.95 2024-02-14 13:06:26.000 045 21635.47 346.10 42660.30 88888.00 2024-02-14 13:06:27.000 045 21635.48 346.09 42660.28 88888.00 2024-02-14 13:06:28.000 045 21635.44 346.12 42660.27 88888.00 2024-02-14 13:06:29.000 045 21635.45 346.13 42660.28 88888.00 2024-02-14 13:06:30.000 045 21635.49 346.13 42660.31 47933.27 2024-02-14 13:06:31.000 045 21635.51 346.13 42660.33 88888.00 2024-02-14 13:06:32.000 045 21635.49 346.16 42660.36 88888.00 2024-02-14 13:06:33.000 045 21635.43 346.18 42660.38 88888.00 2024-02-14 13:06:34.000 045 21635.41 346.18 42660.40 88888.00 2024-02-14 13:06:35.000 045 21635.43 346.18 42660.40 47932.83 2024-02-14 13:06:36.000 045 21635.43 346.17 42660.39 88888.00 2024-02-14 13:06:37.000 045 21635.41 346.16 42660.41 88888.00 2024-02-14 13:06:38.000 045 21635.43 346.13 42660.41 88888.00 2024-02-14 13:06:39.000 045 21635.47 346.10 42660.43 88888.00 2024-02-14 13:06:40.000 045 21635.47 346.12 42660.46 47933.31 2024-02-14 13:06:41.000 045 21635.45 346.12 42660.43 88888.00 2024-02-14 13:06:42.000 045 21635.48 346.10 42660.39 88888.00 2024-02-14 13:06:43.000 045 21635.53 346.13 42660.39 88888.00 2024-02-14 13:06:44.000 045 21635.53 346.17 42660.37 88888.00 2024-02-14 13:06:45.000 045 21635.51 346.16 42660.41 47932.77 2024-02-14 13:06:46.000 045 21635.51 346.17 42660.48 88888.00 2024-02-14 13:06:47.000 045 21635.50 346.20 42660.46 88888.00 2024-02-14 13:06:48.000 045 21635.46 346.22 42660.38 88888.00 2024-02-14 13:06:49.000 045 21635.44 346.20 42660.35 88888.00 2024-02-14 13:06:50.000 045 21635.43 346.19 42660.36 47933.33 2024-02-14 13:06:51.000 045 21635.38 346.18 42660.34 88888.00 2024-02-14 13:06:52.000 045 21635.35 346.18 42660.33 88888.00 2024-02-14 13:06:53.000 045 21635.38 346.22 42660.38 88888.00 2024-02-14 13:06:54.000 045 21635.41 346.25 42660.47 88888.00 2024-02-14 13:06:55.000 045 21635.43 346.24 42660.51 47933.44 2024-02-14 13:06:56.000 045 21635.42 346.21 42660.49 88888.00 2024-02-14 13:06:57.000 045 21635.38 346.20 42660.47 88888.00 2024-02-14 13:06:58.000 045 21635.35 346.19 42660.48 88888.00 2024-02-14 13:06:59.000 045 21635.38 346.19 42660.49 88888.00 2024-02-14 13:07:00.000 045 21635.46 346.19 42660.47 47933.05 2024-02-14 13:07:01.000 045 21635.50 346.19 42660.46 88888.00 2024-02-14 13:07:02.000 045 21635.47 346.18 42660.50 88888.00 2024-02-14 13:07:03.000 045 21635.42 346.17 42660.50 88888.00 2024-02-14 13:07:04.000 045 21635.44 346.21 42660.46 88888.00 2024-02-14 13:07:05.000 045 21635.48 346.28 42660.47 47932.97 2024-02-14 13:07:06.000 045 21635.46 346.25 42660.50 88888.00 2024-02-14 13:07:07.000 045 21635.44 346.18 42660.48 88888.00 2024-02-14 13:07:08.000 045 21635.44 346.18 42660.43 88888.00 2024-02-14 13:07:09.000 045 21635.45 346.21 42660.41 88888.00 2024-02-14 13:07:10.000 045 21635.46 346.19 42660.47 47933.36 2024-02-14 13:07:11.000 045 21635.46 346.17 42660.50 88888.00 2024-02-14 13:07:12.000 045 21635.41 346.19 42660.49 88888.00 2024-02-14 13:07:13.000 045 21635.37 346.20 42660.46 88888.00 2024-02-14 13:07:14.000 045 21635.40 346.16 42660.38 88888.00 2024-02-14 13:07:15.000 045 21635.47 346.12 42660.31 47933.19 2024-02-14 13:07:16.000 045 21635.47 346.13 42660.34 88888.00 2024-02-14 13:07:17.000 045 21635.46 346.17 42660.38 88888.00 2024-02-14 13:07:18.000 045 21635.48 346.20 42660.38 88888.00 2024-02-14 13:07:19.000 045 21635.52 346.23 42660.39 88888.00 2024-02-14 13:07:20.000 045 21635.57 346.25 42660.42 47932.84 2024-02-14 13:07:21.000 045 21635.56 346.25 42660.43 88888.00 2024-02-14 13:07:22.000 045 21635.53 346.22 42660.44 88888.00 2024-02-14 13:07:23.000 045 21635.54 346.20 42660.47 88888.00 2024-02-14 13:07:24.000 045 21635.57 346.18 42660.49 88888.00 2024-02-14 13:07:25.000 045 21635.56 346.13 42660.49 47932.85 2024-02-14 13:07:26.000 045 21635.53 346.12 42660.49 88888.00 2024-02-14 13:07:27.000 045 21635.54 346.15 42660.45 88888.00 2024-02-14 13:07:28.000 045 21635.58 346.13 42660.38 88888.00 2024-02-14 13:07:29.000 045 21635.57 346.11 42660.34 88888.00 2024-02-14 13:07:30.000 045 21635.53 346.10 42660.33 47932.89 2024-02-14 13:07:31.000 045 21635.55 346.10 42660.32 88888.00 2024-02-14 13:07:32.000 045 21635.59 346.11 42660.31 88888.00 2024-02-14 13:07:33.000 045 21635.61 346.08 42660.29 88888.00 2024-02-14 13:07:34.000 045 21635.63 346.04 42660.28 88888.00 2024-02-14 13:07:35.000 045 21635.68 346.07 42660.32 47933.82 2024-02-14 13:07:36.000 045 21635.69 346.10 42660.38 88888.00 2024-02-14 13:07:37.000 045 21635.66 346.09 42660.42 88888.00 2024-02-14 13:07:38.000 045 21635.63 346.06 42660.41 88888.00 2024-02-14 13:07:39.000 045 21635.60 346.02 42660.38 88888.00 2024-02-14 13:07:40.000 045 21635.60 346.04 42660.35 47932.87 2024-02-14 13:07:41.000 045 21635.65 346.10 42660.36 88888.00 2024-02-14 13:07:42.000 045 21635.66 346.11 42660.40 88888.00 2024-02-14 13:07:43.000 045 21635.63 346.03 42660.39 88888.00 2024-02-14 13:07:44.000 045 21635.65 346.01 42660.34 88888.00 2024-02-14 13:07:45.000 045 21635.68 346.08 42660.34 99999.00 2024-02-14 13:07:46.000 045 21635.64 346.07 42660.36 99999.00 2024-02-14 13:07:47.000 045 21635.57 346.02 42660.33 99999.00 2024-02-14 13:07:48.000 045 21635.56 346.05 42660.32 99999.00 2024-02-14 13:07:49.000 045 21635.60 346.11 42660.38 99999.00 2024-02-14 13:07:50.000 045 21635.63 346.08 42660.44 47933.12 2024-02-14 13:07:51.000 045 21635.65 346.03 42660.48 88888.00 2024-02-14 13:07:52.000 045 21635.65 346.01 42660.48 88888.00 2024-02-14 13:07:53.000 045 21635.68 346.01 42660.43 88888.00 2024-02-14 13:07:54.000 045 21635.71 346.01 42660.37 88888.00 2024-02-14 13:07:55.000 045 21635.72 346.01 42660.34 47933.16 2024-02-14 13:07:56.000 045 21635.69 346.01 42660.36 88888.00 2024-02-14 13:07:57.000 045 21635.67 346.03 42660.39 88888.00 2024-02-14 13:07:58.000 045 21635.69 346.05 42660.38 88888.00 2024-02-14 13:07:59.000 045 21635.72 346.05 42660.35 88888.00 2024-02-14 13:08:00.000 045 21635.73 346.01 42660.37 47933.06 2024-02-14 13:08:01.000 045 21635.71 345.97 42660.41 88888.00 2024-02-14 13:08:02.000 045 21635.68 345.93 42660.41 88888.00 2024-02-14 13:08:03.000 045 21635.68 345.90 42660.36 88888.00 2024-02-14 13:08:04.000 045 21635.69 345.93 42660.34 88888.00 2024-02-14 13:08:05.000 045 21635.74 346.01 42660.38 47933.00 2024-02-14 13:08:06.000 045 21635.77 346.05 42660.44 88888.00 2024-02-14 13:08:07.000 045 21635.73 346.07 42660.45 88888.00 2024-02-14 13:08:08.000 045 21635.70 346.11 42660.46 88888.00 2024-02-14 13:08:09.000 045 21635.72 346.13 42660.48 88888.00 2024-02-14 13:08:10.000 045 21635.70 346.11 42660.46 47933.65 2024-02-14 13:08:11.000 045 21635.60 346.09 42660.41 88888.00 2024-02-14 13:08:12.000 045 21635.56 346.12 42660.40 88888.00 2024-02-14 13:08:13.000 045 21635.63 346.17 42660.46 88888.00 2024-02-14 13:08:14.000 045 21635.69 346.22 42660.50 88888.00 2024-02-14 13:08:15.000 045 21635.68 346.23 42660.51 47932.97 2024-02-14 13:08:16.000 045 21635.65 346.21 42660.50 88888.00 2024-02-14 13:08:17.000 045 21635.65 346.16 42660.47 88888.00 2024-02-14 13:08:18.000 045 21635.67 346.12 42660.45 88888.00 2024-02-14 13:08:19.000 045 21635.68 346.08 42660.47 88888.00 2024-02-14 13:08:20.000 045 21635.65 346.04 42660.50 47932.97 2024-02-14 13:08:21.000 045 21635.59 346.01 42660.48 88888.00 2024-02-14 13:08:22.000 045 21635.60 346.02 42660.48 88888.00 2024-02-14 13:08:23.000 045 21635.65 346.08 42660.50 88888.00 2024-02-14 13:08:24.000 045 21635.64 346.16 42660.50 88888.00 2024-02-14 13:08:25.000 045 21635.59 346.20 42660.51 47932.98 2024-02-14 13:08:26.000 045 21635.58 346.18 42660.52 88888.00 2024-02-14 13:08:27.000 045 21635.59 346.16 42660.50 88888.00 2024-02-14 13:08:28.000 045 21635.57 346.14 42660.50 88888.00 2024-02-14 13:08:29.000 045 21635.56 346.12 42660.50 88888.00 2024-02-14 13:08:30.000 045 21635.59 346.14 42660.51 47932.43 2024-02-14 13:08:31.000 045 21635.62 346.20 42660.56 88888.00 2024-02-14 13:08:32.000 045 21635.66 346.24 42660.58 88888.00 2024-02-14 13:08:33.000 045 21635.69 346.26 42660.54 88888.00 2024-02-14 13:08:34.000 045 21635.66 346.29 42660.55 88888.00 2024-02-14 13:08:35.000 045 21635.56 346.30 42660.57 47933.62 2024-02-14 13:08:36.000 045 21635.53 346.29 42660.54 88888.00 2024-02-14 13:08:37.000 045 21635.57 346.27 42660.51 88888.00 2024-02-14 13:08:38.000 045 21635.63 346.25 42660.55 88888.00 2024-02-14 13:08:39.000 045 21635.68 346.25 42660.56 88888.00 2024-02-14 13:08:40.000 045 21635.70 346.24 42660.54 47933.73 2024-02-14 13:08:41.000 045 21635.67 346.18 42660.57 88888.00 2024-02-14 13:08:42.000 045 21635.66 346.12 42660.62 88888.00 2024-02-14 13:08:43.000 045 21635.65 346.12 42660.62 88888.00 2024-02-14 13:08:44.000 045 21635.60 346.13 42660.57 88888.00 2024-02-14 13:08:45.000 045 21635.57 346.16 42660.56 47933.17 2024-02-14 13:08:46.000 045 21635.61 346.21 42660.59 88888.00 2024-02-14 13:08:47.000 045 21635.66 346.23 42660.63 88888.00 2024-02-14 13:08:48.000 045 21635.67 346.17 42660.63 88888.00 2024-02-14 13:08:49.000 045 21635.65 346.12 42660.61 88888.00 2024-02-14 13:08:50.000 045 21635.64 346.13 42660.62 47933.49 2024-02-14 13:08:51.000 045 21635.65 346.17 42660.65 88888.00 2024-02-14 13:08:52.000 045 21635.60 346.18 42660.62 88888.00 2024-02-14 13:08:53.000 045 21635.54 346.17 42660.54 88888.00 2024-02-14 13:08:54.000 045 21635.51 346.15 42660.49 88888.00 2024-02-14 13:08:55.000 045 21635.55 346.16 42660.53 47933.03 2024-02-14 13:08:56.000 045 21635.58 346.25 42660.61 88888.00 2024-02-14 13:08:57.000 045 21635.55 346.32 42660.66 88888.00 2024-02-14 13:08:58.000 045 21635.55 346.33 42660.67 88888.00 2024-02-14 13:08:59.000 045 21635.60 346.31 42660.64 88888.00 2024-02-14 13:09:00.000 045 21635.60 346.28 42660.60 47933.22 2024-02-14 13:09:01.000 045 21635.57 346.26 42660.57 88888.00 2024-02-14 13:09:02.000 045 21635.56 346.28 42660.59 88888.00 2024-02-14 13:09:03.000 045 21635.58 346.31 42660.63 88888.00 2024-02-14 13:09:04.000 045 21635.63 346.30 42660.64 88888.00 2024-02-14 13:09:05.000 045 21635.68 346.26 42660.63 47933.32 2024-02-14 13:09:06.000 045 21635.68 346.26 42660.65 88888.00 2024-02-14 13:09:07.000 045 21635.62 346.25 42660.64 88888.00 2024-02-14 13:09:08.000 045 21635.56 346.22 42660.60 88888.00 2024-02-14 13:09:09.000 045 21635.55 346.19 42660.59 88888.00 2024-02-14 13:09:10.000 045 21635.57 346.20 42660.65 47932.89 2024-02-14 13:09:11.000 045 21635.61 346.21 42660.67 88888.00 2024-02-14 13:09:12.000 045 21635.68 346.19 42660.65 88888.00 2024-02-14 13:09:13.000 045 21635.73 346.20 42660.64 88888.00 2024-02-14 13:09:14.000 045 21635.74 346.22 42660.61 88888.00 2024-02-14 13:09:15.000 045 21635.69 346.18 42660.59 47933.80 2024-02-14 13:09:16.000 045 21635.62 346.13 42660.59 88888.00 2024-02-14 13:09:17.000 045 21635.58 346.10 42660.58 88888.00 2024-02-14 13:09:18.000 045 21635.60 346.06 42660.57 88888.00 2024-02-14 13:09:19.000 045 21635.67 346.05 42660.59 88888.00 2024-02-14 13:09:20.000 045 21635.74 346.11 42660.59 47933.89 2024-02-14 13:09:21.000 045 21635.77 346.17 42660.58 88888.00 2024-02-14 13:09:22.000 045 21635.76 346.17 42660.58 88888.00 2024-02-14 13:09:23.000 045 21635.80 346.16 42660.56 88888.00 2024-02-14 13:09:24.000 045 21635.86 346.16 42660.51 88888.00 2024-02-14 13:09:25.000 045 21635.88 346.12 42660.45 47932.78 2024-02-14 13:09:26.000 045 21635.88 346.08 42660.43 88888.00 2024-02-14 13:09:27.000 045 21635.92 346.02 42660.44 88888.00 2024-02-14 13:09:28.000 045 21635.99 345.94 42660.44 88888.00 2024-02-14 13:09:29.000 045 21636.00 345.95 42660.44 88888.00 2024-02-14 13:09:30.000 045 21635.95 345.99 42660.44 47933.67 2024-02-14 13:09:31.000 045 21635.94 346.00 42660.46 88888.00 2024-02-14 13:09:32.000 045 21635.98 346.01 42660.48 88888.00 2024-02-14 13:09:33.000 045 21635.99 346.01 42660.45 88888.00 2024-02-14 13:09:34.000 045 21635.99 345.97 42660.41 88888.00 2024-02-14 13:09:35.000 045 21636.01 345.93 42660.39 47933.82 2024-02-14 13:09:36.000 045 21636.02 345.93 42660.38 88888.00 2024-02-14 13:09:37.000 045 21636.01 345.94 42660.39 88888.00 2024-02-14 13:09:38.000 045 21635.98 345.90 42660.41 88888.00 2024-02-14 13:09:39.000 045 21635.94 345.85 42660.41 88888.00 2024-02-14 13:09:40.000 045 21635.94 345.82 42660.38 47933.40 2024-02-14 13:09:41.000 045 21635.94 345.82 42660.35 88888.00 2024-02-14 13:09:42.000 045 21635.92 345.81 42660.32 88888.00 2024-02-14 13:09:43.000 045 21635.92 345.78 42660.31 88888.00 2024-02-14 13:09:44.000 045 21635.94 345.75 42660.27 88888.00 2024-02-14 13:09:45.000 045 21635.97 345.75 42660.26 47933.82 2024-02-14 13:09:46.000 045 21636.00 345.74 42660.28 88888.00 2024-02-14 13:09:47.000 045 21636.03 345.70 42660.30 88888.00 2024-02-14 13:09:48.000 045 21636.07 345.68 42660.28 88888.00 2024-02-14 13:09:49.000 045 21636.10 345.67 42660.25 88888.00 2024-02-14 13:09:50.000 045 21636.07 345.62 42660.22 47933.72 2024-02-14 13:09:51.000 045 21636.05 345.63 42660.21 88888.00 2024-02-14 13:09:52.000 045 21636.08 345.66 42660.18 88888.00 2024-02-14 13:09:53.000 045 21636.12 345.64 42660.12 88888.00 2024-02-14 13:09:54.000 045 21636.16 345.62 42660.12 88888.00 2024-02-14 13:09:55.000 045 21636.15 345.62 42660.17 47933.84 2024-02-14 13:09:56.000 045 21636.10 345.63 42660.21 88888.00 2024-02-14 13:09:57.000 045 21636.12 345.59 42660.23 88888.00 2024-02-14 13:09:58.000 045 21636.17 345.52 42660.23 88888.00 2024-02-14 13:09:59.000 045 21636.21 345.47 42660.21 88888.00 2024-02-14 13:10:00.000 045 21636.23 345.47 42660.16 47933.43 2024-02-14 13:10:01.000 045 21636.25 345.51 42660.14 88888.00 2024-02-14 13:10:02.000 045 21636.24 345.54 42660.16 88888.00 2024-02-14 13:10:03.000 045 21636.24 345.52 42660.19 88888.00 2024-02-14 13:10:04.000 045 21636.27 345.49 42660.20 88888.00 2024-02-14 13:10:05.000 045 21636.30 345.45 42660.18 47933.59 2024-02-14 13:10:06.000 045 21636.28 345.40 42660.15 88888.00 2024-02-14 13:10:07.000 045 21636.28 345.38 42660.15 88888.00 2024-02-14 13:10:08.000 045 21636.35 345.39 42660.13 88888.00 2024-02-14 13:10:09.000 045 21636.43 345.39 42660.09 88888.00 2024-02-14 13:10:10.000 045 21636.44 345.39 42660.04 99999.00 2024-02-14 13:10:11.000 045 21636.43 345.40 42660.03 99999.00 2024-02-14 13:10:12.000 045 21636.45 345.39 42660.06 99999.00 2024-02-14 13:10:13.000 045 21636.48 345.40 42660.08 99999.00 2024-02-14 13:10:14.000 045 21636.47 345.39 42660.09 99999.00 2024-02-14 13:10:15.000 045 21636.43 345.32 42660.09 47932.76 2024-02-14 13:10:16.000 045 21636.42 345.25 42660.04 88888.00 2024-02-14 13:10:17.000 045 21636.45 345.20 42659.96 88888.00 2024-02-14 13:10:18.000 045 21636.50 345.15 42659.94 88888.00 2024-02-14 13:10:19.000 045 21636.53 345.15 42660.01 88888.00 2024-02-14 13:10:20.000 045 21636.54 345.22 42660.10 47933.68 2024-02-14 13:10:21.000 045 21636.57 345.28 42660.09 88888.00 2024-02-14 13:10:22.000 045 21636.59 345.29 42660.04 88888.00 2024-02-14 13:10:23.000 045 21636.59 345.26 42660.00 88888.00 2024-02-14 13:10:24.000 045 21636.58 345.20 42659.97 88888.00 2024-02-14 13:10:25.000 045 21636.57 345.14 42659.94 99999.00 2024-02-14 13:10:26.000 045 21636.58 345.11 42659.93 99999.00 2024-02-14 13:10:27.000 045 21636.58 345.08 42659.95 99999.00 2024-02-14 13:10:28.000 045 21636.56 345.09 42659.98 99999.00 2024-02-14 13:10:29.000 045 21636.57 345.13 42659.98 99999.00 2024-02-14 13:10:30.000 045 21636.58 345.12 42659.96 47933.64 2024-02-14 13:10:31.000 045 21636.60 345.08 42659.94 88888.00 2024-02-14 13:10:32.000 045 21636.62 345.05 42659.91 88888.00 2024-02-14 13:10:33.000 045 21636.62 345.06 42659.89 88888.00 2024-02-14 13:10:34.000 045 21636.60 345.06 42659.90 88888.00 2024-02-14 13:10:35.000 045 21636.61 345.07 42659.90 47933.27 2024-02-14 13:10:36.000 045 21636.62 345.07 42659.89 88888.00 2024-02-14 13:10:37.000 045 21636.59 345.04 42659.92 88888.00 2024-02-14 13:10:38.000 045 21636.59 345.00 42659.97 88888.00 2024-02-14 13:10:39.000 045 21636.62 345.00 42659.97 88888.00 2024-02-14 13:10:40.000 045 21636.66 344.98 42659.93 47933.45 2024-02-14 13:10:41.000 045 21636.69 344.92 42659.91 88888.00 2024-02-14 13:10:42.000 045 21636.73 344.87 42659.89 88888.00 2024-02-14 13:10:43.000 045 21636.73 344.85 42659.89 88888.00 2024-02-14 13:10:44.000 045 21636.71 344.88 42659.90 88888.00 2024-02-14 13:10:45.000 045 21636.71 344.93 42659.88 47933.60 2024-02-14 13:10:46.000 045 21636.76 344.97 42659.82 88888.00 2024-02-14 13:10:47.000 045 21636.82 344.97 42659.80 88888.00 2024-02-14 13:10:48.000 045 21636.82 344.94 42659.80 88888.00 2024-02-14 13:10:49.000 045 21636.81 344.93 42659.79 88888.00 2024-02-14 13:10:50.000 045 21636.82 344.90 42659.76 47932.75 2024-02-14 13:10:51.000 045 21636.84 344.85 42659.77 88888.00 2024-02-14 13:10:52.000 045 21636.88 344.83 42659.84 88888.00 2024-02-14 13:10:53.000 045 21636.87 344.88 42659.89 88888.00 2024-02-14 13:10:54.000 045 21636.84 344.92 42659.85 88888.00 2024-02-14 13:10:55.000 045 21636.85 344.93 42659.81 47933.64 2024-02-14 13:10:56.000 045 21636.82 344.91 42659.82 88888.00 2024-02-14 13:10:57.000 045 21636.77 344.86 42659.82 88888.00 2024-02-14 13:10:58.000 045 21636.76 344.79 42659.77 88888.00 2024-02-14 13:10:59.000 045 21636.79 344.78 42659.73 88888.00 2024-02-14 13:11:00.000 045 21636.82 344.87 42659.77 47933.62 2024-02-14 13:11:01.000 045 21636.85 344.94 42659.82 88888.00 2024-02-14 13:11:02.000 045 21636.88 344.91 42659.85 88888.00 2024-02-14 13:11:03.000 045 21636.90 344.83 42659.84 88888.00 2024-02-14 13:11:04.000 045 21636.95 344.76 42659.78 88888.00 2024-02-14 13:11:05.000 045 21636.97 344.71 42659.68 47933.07 2024-02-14 13:11:06.000 045 21636.97 344.67 42659.64 88888.00 2024-02-14 13:11:07.000 045 21636.98 344.64 42659.66 88888.00 2024-02-14 13:11:08.000 045 21637.04 344.68 42659.68 88888.00 2024-02-14 13:11:09.000 045 21637.08 344.75 42659.71 88888.00 2024-02-14 13:11:10.000 045 21637.08 344.79 42659.73 47932.78 2024-02-14 13:11:11.000 045 21637.10 344.79 42659.74 88888.00 2024-02-14 13:11:12.000 045 21637.09 344.78 42659.77 88888.00 2024-02-14 13:11:13.000 045 21637.03 344.75 42659.75 88888.00 2024-02-14 13:11:14.000 045 21637.00 344.73 42659.71 88888.00 2024-02-14 13:11:15.000 045 21637.03 344.71 42659.67 47933.79 2024-02-14 13:11:16.000 045 21637.09 344.73 42659.65 88888.00 2024-02-14 13:11:17.000 045 21637.16 344.78 42659.68 88888.00 2024-02-14 13:11:18.000 045 21637.21 344.76 42659.74 88888.00 2024-02-14 13:11:19.000 045 21637.23 344.68 42659.79 88888.00 2024-02-14 13:11:20.000 045 21637.22 344.64 42659.77 47933.77 2024-02-14 13:11:21.000 045 21637.16 344.66 42659.71 88888.00 2024-02-14 13:11:22.000 045 21637.16 344.69 42659.68 88888.00 2024-02-14 13:11:23.000 045 21637.19 344.73 42659.68 88888.00 2024-02-14 13:11:24.000 045 21637.21 344.71 42659.70 88888.00 2024-02-14 13:11:25.000 045 21637.22 344.70 42659.73 47933.87 2024-02-14 13:11:26.000 045 21637.24 344.76 42659.76 88888.00 2024-02-14 13:11:27.000 045 21637.24 344.78 42659.76 88888.00 2024-02-14 13:11:28.000 045 21637.23 344.76 42659.73 88888.00 2024-02-14 13:11:29.000 045 21637.20 344.75 42659.68 88888.00 2024-02-14 13:11:30.000 045 21637.16 344.67 42659.63 47933.11 2024-02-14 13:11:31.000 045 21637.15 344.55 42659.62 88888.00 2024-02-14 13:11:32.000 045 21637.20 344.56 42659.66 88888.00 2024-02-14 13:11:33.000 045 21637.26 344.65 42659.73 88888.00 2024-02-14 13:11:34.000 045 21637.26 344.69 42659.77 88888.00 2024-02-14 13:11:35.000 045 21637.24 344.66 42659.75 47933.82 2024-02-14 13:11:36.000 045 21637.28 344.63 42659.73 88888.00 2024-02-14 13:11:37.000 045 21637.32 344.63 42659.75 88888.00 2024-02-14 13:11:38.000 045 21637.31 344.61 42659.74 88888.00 2024-02-14 13:11:39.000 045 21637.25 344.57 42659.72 88888.00 2024-02-14 13:11:40.000 045 21637.25 344.57 42659.72 99999.00 2024-02-14 13:11:41.000 045 21637.29 344.60 42659.73 99999.00 2024-02-14 13:11:42.000 045 21637.28 344.63 42659.73 99999.00 2024-02-14 13:11:43.000 045 21637.25 344.64 42659.77 99999.00 2024-02-14 13:11:44.000 045 21637.26 344.66 42659.82 99999.00 2024-02-14 13:11:45.000 045 21637.25 344.68 42659.79 47932.99 2024-02-14 13:11:46.000 045 21637.19 344.67 42659.71 88888.00 2024-02-14 13:11:47.000 045 21637.13 344.64 42659.71 88888.00 2024-02-14 13:11:48.000 045 21637.16 344.59 42659.75 88888.00 2024-02-14 13:11:49.000 045 21637.23 344.56 42659.72 88888.00 2024-02-14 13:11:50.000 045 21637.26 344.60 42659.69 47933.09 2024-02-14 13:11:51.000 045 21637.22 344.65 42659.70 88888.00 2024-02-14 13:11:52.000 045 21637.19 344.63 42659.75 88888.00 2024-02-14 13:11:53.000 045 21637.19 344.59 42659.79 88888.00 2024-02-14 13:11:54.000 045 21637.21 344.59 42659.77 88888.00 2024-02-14 13:11:55.000 045 21637.22 344.63 42659.77 47933.42 2024-02-14 13:11:56.000 045 21637.22 344.65 42659.77 88888.00 2024-02-14 13:11:57.000 045 21637.23 344.63 42659.71 88888.00 2024-02-14 13:11:58.000 045 21637.22 344.61 42659.66 88888.00 2024-02-14 13:11:59.000 045 21637.21 344.60 42659.74 88888.00 2024-02-14 13:12:00.000 045 21637.20 344.56 42659.84 47933.27 2024-02-14 13:12:01.000 045 21637.21 344.52 42659.84 88888.00 2024-02-14 13:12:02.000 045 21637.22 344.48 42659.79 88888.00 2024-02-14 13:12:03.000 045 21637.21 344.43 42659.75 88888.00 2024-02-14 13:12:04.000 045 21637.17 344.41 42659.77 88888.00 2024-02-14 13:12:05.000 045 21637.17 344.44 42659.81 47933.75 2024-02-14 13:12:06.000 045 21637.22 344.50 42659.80 88888.00 2024-02-14 13:12:07.000 045 21637.30 344.56 42659.79 88888.00 2024-02-14 13:12:08.000 045 21637.31 344.62 42659.80 88888.00 2024-02-14 13:12:09.000 045 21637.29 344.66 42659.79 88888.00 2024-02-14 13:12:10.000 045 21637.26 344.65 42659.79 47933.77 2024-02-14 13:12:11.000 045 21637.26 344.58 42659.79 88888.00 2024-02-14 13:12:12.000 045 21637.30 344.54 42659.79 88888.00 2024-02-14 13:12:13.000 045 21637.35 344.53 42659.81 88888.00 2024-02-14 13:12:14.000 045 21637.40 344.55 42659.80 88888.00 2024-02-14 13:12:15.000 045 21637.45 344.60 42659.81 47933.61 2024-02-14 13:12:16.000 045 21637.45 344.64 42659.85 88888.00 2024-02-14 13:12:17.000 045 21637.41 344.65 42659.87 88888.00 2024-02-14 13:12:18.000 045 21637.40 344.63 42659.86 88888.00 2024-02-14 13:12:19.000 045 21637.44 344.62 42659.86 88888.00 2024-02-14 13:12:20.000 045 21637.45 344.58 42659.85 47934.03 2024-02-14 13:12:21.000 045 21637.44 344.56 42659.81 88888.00 2024-02-14 13:12:22.000 045 21637.45 344.55 42659.75 88888.00 2024-02-14 13:12:23.000 045 21637.47 344.51 42659.74 88888.00 2024-02-14 13:12:24.000 045 21637.45 344.49 42659.79 88888.00 2024-02-14 13:12:25.000 045 21637.41 344.52 42659.82 47933.46 2024-02-14 13:12:26.000 045 21637.42 344.58 42659.85 88888.00 2024-02-14 13:12:27.000 045 21637.44 344.60 42659.87 88888.00 2024-02-14 13:12:28.000 045 21637.45 344.62 42659.85 88888.00 2024-02-14 13:12:29.000 045 21637.46 344.65 42659.83 88888.00 2024-02-14 13:12:30.000 045 21637.48 344.63 42659.84 47933.93 2024-02-14 13:12:31.000 045 21637.52 344.60 42659.88 88888.00 2024-02-14 13:12:32.000 045 21637.56 344.62 42659.90 88888.00 2024-02-14 13:12:33.000 045 21637.55 344.61 42659.88 88888.00 2024-02-14 13:12:34.000 045 21637.50 344.57 42659.87 88888.00 2024-02-14 13:12:35.000 045 21637.47 344.56 42659.85 47934.00 2024-02-14 13:12:36.000 045 21637.47 344.57 42659.80 88888.00 2024-02-14 13:12:37.000 045 21637.46 344.56 42659.77 88888.00 2024-02-14 13:12:38.000 045 21637.46 344.51 42659.79 88888.00 2024-02-14 13:12:39.000 045 21637.52 344.48 42659.82 88888.00 2024-02-14 13:12:40.000 045 21637.58 344.50 42659.84 47933.85 2024-02-14 13:12:41.000 045 21637.56 344.50 42659.86 88888.00 2024-02-14 13:12:42.000 045 21637.56 344.48 42659.89 88888.00 2024-02-14 13:12:43.000 045 21637.59 344.45 42659.88 88888.00 2024-02-14 13:12:44.000 045 21637.61 344.40 42659.86 88888.00 2024-02-14 13:12:45.000 045 21637.63 344.36 42659.87 47933.10 2024-02-14 13:12:46.000 045 21637.65 344.34 42659.90 88888.00 2024-02-14 13:12:47.000 045 21637.65 344.32 42659.91 88888.00 2024-02-14 13:12:48.000 045 21637.65 344.30 42659.91 88888.00 2024-02-14 13:12:49.000 045 21637.63 344.28 42659.89 88888.00 2024-02-14 13:12:50.000 045 21637.64 344.28 42659.87 47933.84 2024-02-14 13:12:51.000 045 21637.72 344.28 42659.84 88888.00 2024-02-14 13:12:52.000 045 21637.82 344.28 42659.82 88888.00 2024-02-14 13:12:53.000 045 21637.85 344.26 42659.82 88888.00 2024-02-14 13:12:54.000 045 21637.83 344.26 42659.80 88888.00 2024-02-14 13:12:55.000 045 21637.82 344.27 42659.77 47933.82 2024-02-14 13:12:56.000 045 21637.82 344.25 42659.74 88888.00 2024-02-14 13:12:57.000 045 21637.84 344.21 42659.72 88888.00 2024-02-14 13:12:58.000 045 21637.85 344.19 42659.67 88888.00 2024-02-14 13:12:59.000 045 21637.88 344.21 42659.67 88888.00 2024-02-14 13:13:00.000 045 21637.87 344.21 42659.73 47933.25 2024-02-14 13:13:01.000 045 21637.81 344.18 42659.81 88888.00 2024-02-14 13:13:02.000 045 21637.77 344.16 42659.85 88888.00 2024-02-14 13:13:03.000 045 21637.78 344.17 42659.81 88888.00 2024-02-14 13:13:04.000 045 21637.81 344.16 42659.76 88888.00 2024-02-14 13:13:05.000 045 21637.83 344.10 42659.73 47933.35 2024-02-14 13:13:06.000 045 21637.83 344.07 42659.73 88888.00 2024-02-14 13:13:07.000 045 21637.82 344.13 42659.77 88888.00 2024-02-14 13:13:08.000 045 21637.80 344.21 42659.80 88888.00 2024-02-14 13:13:09.000 045 21637.79 344.24 42659.76 88888.00 2024-02-14 13:13:10.000 045 21637.78 344.22 42659.68 47933.74 2024-02-14 13:13:11.000 045 21637.77 344.17 42659.64 88888.00 2024-02-14 13:13:12.000 045 21637.76 344.10 42659.64 88888.00 2024-02-14 13:13:13.000 045 21637.74 344.05 42659.67 88888.00 2024-02-14 13:13:14.000 045 21637.74 344.09 42659.71 88888.00 2024-02-14 13:13:15.000 045 21637.74 344.15 42659.75 47932.99 2024-02-14 13:13:16.000 045 21637.72 344.19 42659.79 88888.00 2024-02-14 13:13:17.000 045 21637.72 344.20 42659.77 88888.00 2024-02-14 13:13:18.000 045 21637.75 344.18 42659.73 88888.00 2024-02-14 13:13:19.000 045 21637.78 344.19 42659.76 88888.00 2024-02-14 13:13:20.000 045 21637.78 344.23 42659.78 47933.43 2024-02-14 13:13:21.000 045 21637.81 344.25 42659.74 88888.00 2024-02-14 13:13:22.000 045 21637.87 344.28 42659.69 88888.00 2024-02-14 13:13:23.000 045 21637.91 344.23 42659.63 88888.00 2024-02-14 13:13:24.000 045 21637.92 344.14 42659.64 88888.00 2024-02-14 13:13:25.000 045 21637.89 344.09 42659.69 47933.97 2024-02-14 13:13:26.000 045 21637.87 344.08 42659.70 88888.00 2024-02-14 13:13:27.000 045 21637.87 344.07 42659.68 88888.00 2024-02-14 13:13:28.000 045 21637.87 344.05 42659.68 88888.00 2024-02-14 13:13:29.000 045 21637.86 344.06 42659.68 88888.00 2024-02-14 13:13:30.000 045 21637.88 344.10 42659.68 47933.11 2024-02-14 13:13:31.000 045 21637.91 344.10 42659.69 88888.00 2024-02-14 13:13:32.000 045 21637.92 344.10 42659.72 88888.00 2024-02-14 13:13:33.000 045 21637.86 344.11 42659.74 88888.00 2024-02-14 13:13:34.000 045 21637.81 344.09 42659.77 88888.00 2024-02-14 13:13:35.000 045 21637.84 344.05 42659.75 47933.30 2024-02-14 13:13:36.000 045 21637.90 344.00 42659.67 88888.00 2024-02-14 13:13:37.000 045 21637.92 343.96 42659.62 88888.00 2024-02-14 13:13:38.000 045 21637.87 343.98 42659.62 88888.00 2024-02-14 13:13:39.000 045 21637.80 344.02 42659.67 88888.00 2024-02-14 13:13:40.000 045 21637.81 344.02 42659.73 47933.76 2024-02-14 13:13:41.000 045 21637.86 343.97 42659.73 88888.00 2024-02-14 13:13:42.000 045 21637.85 343.92 42659.70 88888.00 2024-02-14 13:13:43.000 045 21637.82 343.93 42659.69 88888.00 2024-02-14 13:13:44.000 045 21637.80 343.95 42659.69 88888.00 2024-02-14 13:13:45.000 045 21637.80 343.95 42659.71 47934.08 2024-02-14 13:13:46.000 045 21637.80 343.92 42659.75 88888.00 2024-02-14 13:13:47.000 045 21637.80 343.89 42659.80 88888.00 2024-02-14 13:13:48.000 045 21637.83 343.90 42659.82 88888.00 2024-02-14 13:13:49.000 045 21637.89 343.94 42659.84 88888.00 2024-02-14 13:13:50.000 045 21637.92 343.94 42659.80 47934.07 2024-02-14 13:13:51.000 045 21637.90 343.92 42659.75 88888.00 2024-02-14 13:13:52.000 045 21637.88 343.95 42659.77 88888.00 2024-02-14 13:13:53.000 045 21637.88 343.97 42659.79 88888.00 2024-02-14 13:13:54.000 045 21637.88 343.95 42659.77 88888.00 2024-02-14 13:13:55.000 045 21637.84 343.91 42659.77 47933.94 2024-02-14 13:13:56.000 045 21637.83 343.88 42659.77 88888.00 2024-02-14 13:13:57.000 045 21637.87 343.88 42659.78 88888.00 2024-02-14 13:13:58.000 045 21637.90 343.89 42659.81 88888.00 2024-02-14 13:13:59.000 045 21637.92 343.89 42659.79 88888.00 2024-02-14 13:14:00.000 045 21637.93 343.87 42659.72 47934.06 2024-02-14 13:14:01.000 045 21637.91 343.82 42659.68 88888.00 2024-02-14 13:14:02.000 045 21637.89 343.79 42659.69 88888.00 2024-02-14 13:14:03.000 045 21637.89 343.80 42659.72 88888.00 2024-02-14 13:14:04.000 045 21637.88 343.84 42659.77 88888.00 2024-02-14 13:14:05.000 045 21637.91 343.87 42659.82 47933.88 2024-02-14 13:14:06.000 045 21637.95 343.87 42659.82 88888.00 2024-02-14 13:14:07.000 045 21637.99 343.83 42659.77 88888.00 2024-02-14 13:14:08.000 045 21638.02 343.76 42659.71 88888.00 2024-02-14 13:14:09.000 045 21638.05 343.75 42659.68 88888.00 2024-02-14 13:14:10.000 045 21638.05 343.77 42659.68 47933.16 2024-02-14 13:14:11.000 045 21638.02 343.74 42659.70 88888.00 2024-02-14 13:14:12.000 045 21638.01 343.69 42659.73 88888.00 2024-02-14 13:14:13.000 045 21638.08 343.65 42659.72 88888.00 2024-02-14 13:14:14.000 045 21638.14 343.64 42659.64 88888.00 2024-02-14 13:14:15.000 045 21638.14 343.60 42659.56 47933.96 2024-02-14 13:14:16.000 045 21638.10 343.55 42659.57 88888.00 2024-02-14 13:14:17.000 045 21638.07 343.52 42659.61 88888.00 2024-02-14 13:14:18.000 045 21638.09 343.50 42659.63 88888.00 2024-02-14 13:14:19.000 045 21638.11 343.48 42659.61 88888.00 2024-02-14 13:14:20.000 045 21638.09 343.48 42659.57 47933.97 2024-02-14 13:14:21.000 045 21638.07 343.48 42659.56 88888.00 2024-02-14 13:14:22.000 045 21638.10 343.50 42659.60 88888.00 2024-02-14 13:14:23.000 045 21638.15 343.52 42659.62 88888.00 2024-02-14 13:14:24.000 045 21638.15 343.46 42659.62 88888.00 2024-02-14 13:14:25.000 045 21638.11 343.39 42659.64 47933.86 2024-02-14 13:14:26.000 045 21638.09 343.44 42659.64 88888.00 2024-02-14 13:14:27.000 045 21638.10 343.56 42659.62 88888.00 2024-02-14 13:14:28.000 045 21638.08 343.58 42659.60 88888.00 2024-02-14 13:14:29.000 045 21638.04 343.55 42659.57 88888.00 2024-02-14 13:14:30.000 045 21638.04 343.49 42659.57 47933.83 2024-02-14 13:14:31.000 045 21638.09 343.44 42659.55 88888.00 2024-02-14 13:14:32.000 045 21638.10 343.44 42659.54 88888.00 2024-02-14 13:14:33.000 045 21638.03 343.47 42659.55 88888.00 2024-02-14 13:14:34.000 045 21638.00 343.48 42659.56 88888.00 2024-02-14 13:14:35.000 045 21638.03 343.49 42659.57 47933.41 2024-02-14 13:14:36.000 045 21638.07 343.48 42659.56 88888.00 2024-02-14 13:14:37.000 045 21638.05 343.44 42659.57 88888.00 2024-02-14 13:14:38.000 045 21638.03 343.41 42659.62 88888.00 2024-02-14 13:14:39.000 045 21638.05 343.39 42659.64 88888.00 2024-02-14 13:14:40.000 045 21638.08 343.40 42659.61 47934.11 2024-02-14 13:14:41.000 045 21638.10 343.39 42659.57 88888.00 2024-02-14 13:14:42.000 045 21638.11 343.38 42659.54 88888.00 2024-02-14 13:14:43.000 045 21638.11 343.39 42659.50 88888.00 2024-02-14 13:14:44.000 045 21638.11 343.40 42659.48 88888.00 2024-02-14 13:14:45.000 045 21638.10 343.38 42659.48 47934.02 2024-02-14 13:14:46.000 045 21638.08 343.36 42659.48 88888.00 2024-02-14 13:14:47.000 045 21638.07 343.39 42659.50 88888.00 2024-02-14 13:14:48.000 045 21638.05 343.41 42659.53 88888.00 2024-02-14 13:14:49.000 045 21638.04 343.38 42659.53 88888.00 2024-02-14 13:14:50.000 045 21638.03 343.36 42659.53 47933.43 2024-02-14 13:14:51.000 045 21638.00 343.40 42659.51 88888.00 2024-02-14 13:14:52.000 045 21637.99 343.43 42659.50 88888.00 2024-02-14 13:14:53.000 045 21638.00 343.40 42659.51 88888.00 2024-02-14 13:14:54.000 045 21637.97 343.35 42659.52 88888.00 2024-02-14 13:14:55.000 045 21637.95 343.38 42659.52 47933.46 2024-02-14 13:14:56.000 045 21637.94 343.45 42659.52 88888.00 2024-02-14 13:14:57.000 045 21637.94 343.46 42659.57 88888.00 2024-02-14 13:14:58.000 045 21637.94 343.44 42659.63 88888.00 2024-02-14 13:14:59.000 045 21637.90 343.41 42659.64 88888.00 2024-02-14 13:15:00.000 045 21637.83 343.37 42659.64 47933.99 2024-02-14 13:15:01.000 045 21637.79 343.37 42659.68 88888.00 2024-02-14 13:15:02.000 045 21637.81 343.39 42659.71 88888.00 2024-02-14 13:15:03.000 045 21637.81 343.38 42659.69 88888.00 2024-02-14 13:15:04.000 045 21637.80 343.34 42659.62 88888.00 2024-02-14 13:15:05.000 045 21637.81 343.29 42659.54 47933.39 2024-02-14 13:15:06.000 045 21637.81 343.29 42659.56 88888.00 2024-02-14 13:15:07.000 045 21637.81 343.28 42659.63 88888.00 2024-02-14 13:15:08.000 045 21637.82 343.23 42659.68 88888.00 2024-02-14 13:15:09.000 045 21637.85 343.19 42659.68 88888.00 2024-02-14 13:15:10.000 045 21637.86 343.22 42659.65 47933.87 2024-02-14 13:15:11.000 045 21637.88 343.28 42659.62 88888.00 2024-02-14 13:15:12.000 045 21637.88 343.30 42659.59 88888.00 2024-02-14 13:15:13.000 045 21637.87 343.23 42659.60 88888.00 2024-02-14 13:15:14.000 045 21637.85 343.14 42659.65 88888.00 2024-02-14 13:15:15.000 045 21637.86 343.10 42659.66 47933.89 2024-02-14 13:15:16.000 045 21637.92 343.13 42659.61 88888.00 2024-02-14 13:15:17.000 045 21637.98 343.16 42659.57 88888.00 2024-02-14 13:15:18.000 045 21638.01 343.14 42659.56 88888.00 2024-02-14 13:15:19.000 045 21638.02 343.10 42659.55 88888.00 2024-02-14 13:15:20.000 045 21638.05 343.07 42659.55 47934.10 2024-02-14 13:15:21.000 045 21638.08 343.04 42659.57 88888.00 2024-02-14 13:15:22.000 045 21638.10 343.03 42659.59 88888.00 2024-02-14 13:15:23.000 045 21638.10 343.04 42659.56 88888.00 2024-02-14 13:15:24.000 045 21638.13 343.02 42659.52 88888.00 2024-02-14 13:15:25.000 045 21638.22 342.99 42659.52 47933.76 2024-02-14 13:15:26.000 045 21638.27 343.00 42659.52 88888.00 2024-02-14 13:15:27.000 045 21638.26 343.03 42659.50 88888.00 2024-02-14 13:15:28.000 045 21638.26 343.07 42659.51 88888.00 2024-02-14 13:15:29.000 045 21638.26 343.05 42659.53 88888.00 2024-02-14 13:15:30.000 045 21638.25 342.97 42659.50 47933.93 2024-02-14 13:15:31.000 045 21638.23 342.93 42659.44 88888.00 2024-02-14 13:15:32.000 045 21638.21 342.95 42659.43 88888.00 2024-02-14 13:15:33.000 045 21638.23 342.98 42659.46 88888.00 2024-02-14 13:15:34.000 045 21638.24 343.01 42659.47 88888.00 2024-02-14 13:15:35.000 045 21638.26 343.01 42659.47 47933.94 2024-02-14 13:15:36.000 045 21638.30 342.94 42659.47 88888.00 2024-02-14 13:15:37.000 045 21638.32 342.85 42659.46 88888.00 2024-02-14 13:15:38.000 045 21638.32 342.83 42659.46 88888.00 2024-02-14 13:15:39.000 045 21638.30 342.89 42659.50 88888.00 2024-02-14 13:15:40.000 045 21638.28 342.91 42659.52 47933.94 2024-02-14 13:15:41.000 045 21638.27 342.89 42659.50 88888.00 2024-02-14 13:15:42.000 045 21638.27 342.89 42659.48 88888.00 2024-02-14 13:15:43.000 045 21638.28 342.87 42659.46 88888.00 2024-02-14 13:15:44.000 045 21638.33 342.81 42659.43 88888.00 2024-02-14 13:15:45.000 045 21638.38 342.78 42659.38 47933.16 2024-02-14 13:15:46.000 045 21638.40 342.80 42659.33 88888.00 2024-02-14 13:15:47.000 045 21638.39 342.85 42659.34 88888.00 2024-02-14 13:15:48.000 045 21638.37 342.89 42659.41 88888.00 2024-02-14 13:15:49.000 045 21638.37 342.90 42659.46 88888.00 2024-02-14 13:15:50.000 045 21638.37 342.89 42659.46 47933.43 2024-02-14 13:15:51.000 045 21638.32 342.87 42659.46 88888.00 2024-02-14 13:15:52.000 045 21638.25 342.81 42659.45 88888.00 2024-02-14 13:15:53.000 045 21638.21 342.76 42659.44 88888.00 2024-02-14 13:15:54.000 045 21638.20 342.74 42659.43 88888.00 2024-02-14 13:15:55.000 045 21638.19 342.72 42659.42 47934.16 2024-02-14 13:15:56.000 045 21638.14 342.70 42659.40 88888.00 2024-02-14 13:15:57.000 045 21638.12 342.70 42659.41 88888.00 2024-02-14 13:15:58.000 045 21638.17 342.77 42659.44 88888.00 2024-02-14 13:15:59.000 045 21638.19 342.81 42659.44 88888.00 2024-02-14 13:16:00.000 045 21638.18 342.82 42659.40 47933.88 2024-02-14 13:16:01.000 045 21638.17 342.84 42659.40 88888.00 2024-02-14 13:16:02.000 045 21638.15 342.88 42659.44 88888.00 2024-02-14 13:16:03.000 045 21638.12 342.94 42659.46 88888.00 2024-02-14 13:16:04.000 045 21638.09 342.97 42659.49 88888.00 2024-02-14 13:16:05.000 045 21638.08 342.91 42659.52 47933.85 2024-02-14 13:16:06.000 045 21638.08 342.81 42659.54 88888.00 2024-02-14 13:16:07.000 045 21638.08 342.81 42659.52 88888.00 2024-02-14 13:16:08.000 045 21638.07 342.88 42659.51 88888.00 2024-02-14 13:16:09.000 045 21638.07 342.91 42659.50 88888.00 2024-02-14 13:16:10.000 045 21638.08 342.88 42659.48 99999.00 2024-02-14 13:16:11.000 045 21638.07 342.90 42659.51 99999.00 2024-02-14 13:16:12.000 045 21638.05 342.96 42659.57 99999.00 2024-02-14 13:16:13.000 045 21638.03 343.03 42659.60 99999.00 2024-02-14 13:16:14.000 045 21638.00 343.02 42659.59 99999.00 2024-02-14 13:16:15.000 045 21637.95 342.97 42659.56 47933.86 2024-02-14 13:16:16.000 045 21637.91 342.93 42659.54 88888.00 2024-02-14 13:16:17.000 045 21637.90 342.89 42659.54 88888.00 2024-02-14 13:16:18.000 045 21637.90 342.89 42659.55 88888.00 2024-02-14 13:16:19.000 045 21637.90 342.89 42659.57 88888.00 2024-02-14 13:16:20.000 045 21637.90 342.87 42659.62 47933.47 2024-02-14 13:16:21.000 045 21637.88 342.83 42659.67 88888.00 2024-02-14 13:16:22.000 045 21637.84 342.83 42659.69 88888.00 2024-02-14 13:16:23.000 045 21637.86 342.88 42659.69 88888.00 2024-02-14 13:16:24.000 045 21637.89 342.92 42659.72 88888.00 2024-02-14 13:16:25.000 045 21637.88 342.92 42659.76 47933.73 2024-02-14 13:16:26.000 045 21637.87 342.90 42659.79 88888.00 2024-02-14 13:16:27.000 045 21637.86 342.81 42659.79 88888.00 2024-02-14 13:16:28.000 045 21637.86 342.72 42659.75 88888.00 2024-02-14 13:16:29.000 045 21637.84 342.71 42659.71 88888.00 2024-02-14 13:16:30.000 045 21637.81 342.78 42659.69 47933.97 2024-02-14 13:16:31.000 045 21637.79 342.85 42659.70 88888.00 2024-02-14 13:16:32.000 045 21637.79 342.88 42659.77 88888.00 2024-02-14 13:16:33.000 045 21637.74 342.86 42659.78 88888.00 2024-02-14 13:16:34.000 045 21637.67 342.79 42659.74 88888.00 2024-02-14 13:16:35.000 045 21637.62 342.76 42659.73 47933.97 2024-02-14 13:16:36.000 045 21637.63 342.82 42659.78 88888.00 2024-02-14 13:16:37.000 045 21637.69 342.91 42659.84 88888.00 2024-02-14 13:16:38.000 045 21637.73 342.93 42659.89 88888.00 2024-02-14 13:16:39.000 045 21637.72 342.90 42659.91 88888.00 2024-02-14 13:16:40.000 045 21637.69 342.90 42659.93 47933.98 2024-02-14 13:16:41.000 045 21637.67 342.88 42659.88 88888.00 2024-02-14 13:16:42.000 045 21637.64 342.85 42659.81 88888.00 2024-02-14 13:16:43.000 045 21637.64 342.84 42659.75 88888.00 2024-02-14 13:16:44.000 045 21637.72 342.87 42659.75 88888.00 2024-02-14 13:16:45.000 045 21637.76 342.91 42659.80 47933.15 2024-02-14 13:16:46.000 045 21637.70 342.95 42659.84 88888.00 2024-02-14 13:16:47.000 045 21637.63 342.97 42659.86 88888.00 2024-02-14 13:16:48.000 045 21637.64 342.99 42659.88 88888.00 2024-02-14 13:16:49.000 045 21637.69 343.02 42659.91 88888.00 2024-02-14 13:16:50.000 045 21637.72 343.02 42659.94 47933.65 2024-02-14 13:16:51.000 045 21637.74 343.01 42659.94 88888.00 2024-02-14 13:16:52.000 045 21637.68 342.99 42659.89 88888.00 2024-02-14 13:16:53.000 045 21637.60 342.94 42659.84 88888.00 2024-02-14 13:16:54.000 045 21637.56 342.92 42659.82 88888.00 2024-02-14 13:16:55.000 045 21637.56 342.92 42659.86 47933.87 2024-02-14 13:16:56.000 045 21637.57 342.93 42659.94 88888.00 2024-02-14 13:16:57.000 045 21637.55 342.92 42659.98 88888.00 2024-02-14 13:16:58.000 045 21637.51 342.91 42659.95 88888.00 2024-02-14 13:16:59.000 045 21637.52 342.92 42659.89 88888.00 2024-02-14 13:17:00.000 045 21637.58 342.93 42659.87 47934.10 2024-02-14 13:17:01.000 045 21637.60 342.92 42659.86 88888.00 2024-02-14 13:17:02.000 045 21637.58 342.89 42659.85 88888.00 2024-02-14 13:17:03.000 045 21637.56 342.88 42659.89 88888.00 2024-02-14 13:17:04.000 045 21637.56 342.85 42659.96 88888.00 2024-02-14 13:17:05.000 045 21637.56 342.84 42659.96 47933.97 2024-02-14 13:17:06.000 045 21637.50 342.83 42659.91 88888.00 2024-02-14 13:17:07.000 045 21637.41 342.81 42659.89 88888.00 2024-02-14 13:17:08.000 045 21637.36 342.76 42659.89 88888.00 2024-02-14 13:17:09.000 045 21637.39 342.75 42659.90 88888.00 2024-02-14 13:17:10.000 045 21637.42 342.79 42659.95 47933.76 2024-02-14 13:17:11.000 045 21637.42 342.84 42659.99 88888.00 2024-02-14 13:17:12.000 045 21637.45 342.83 42659.99 88888.00 2024-02-14 13:17:13.000 045 21637.48 342.80 42659.99 88888.00 2024-02-14 13:17:14.000 045 21637.44 342.76 42660.02 88888.00 2024-02-14 13:17:15.000 045 21637.35 342.75 42660.02 47933.29 2024-02-14 13:17:16.000 045 21637.32 342.78 42660.01 88888.00 2024-02-14 13:17:17.000 045 21637.37 342.84 42660.03 88888.00 2024-02-14 13:17:18.000 045 21637.42 342.85 42660.07 88888.00 2024-02-14 13:17:19.000 045 21637.40 342.83 42660.09 88888.00 2024-02-14 13:17:20.000 045 21637.34 342.84 42660.11 47934.19 2024-02-14 13:17:21.000 045 21637.33 342.85 42660.11 88888.00 2024-02-14 13:17:22.000 045 21637.35 342.84 42660.13 88888.00 2024-02-14 13:17:23.000 045 21637.35 342.84 42660.16 88888.00 2024-02-14 13:17:24.000 045 21637.32 342.86 42660.18 88888.00 2024-02-14 13:17:25.000 045 21637.28 342.85 42660.18 47933.53 2024-02-14 13:17:26.000 045 21637.22 342.78 42660.14 88888.00 2024-02-14 13:17:27.000 045 21637.19 342.75 42660.10 88888.00 2024-02-14 13:17:28.000 045 21637.19 342.75 42660.12 88888.00 2024-02-14 13:17:29.000 045 21637.19 342.71 42660.16 88888.00 2024-02-14 13:17:30.000 045 21637.17 342.69 42660.17 47933.38 2024-02-14 13:17:31.000 045 21637.15 342.75 42660.17 88888.00 2024-02-14 13:17:32.000 045 21637.15 342.83 42660.17 88888.00 2024-02-14 13:17:33.000 045 21637.21 342.87 42660.17 88888.00 2024-02-14 13:17:34.000 045 21637.26 342.87 42660.15 88888.00 2024-02-14 13:17:35.000 045 21637.22 342.83 42660.12 47933.80 2024-02-14 13:17:36.000 045 21637.16 342.81 42660.12 88888.00 2024-02-14 13:17:37.000 045 21637.17 342.80 42660.11 88888.00 2024-02-14 13:17:38.000 045 21637.23 342.81 42660.13 88888.00 2024-02-14 13:17:39.000 045 21637.24 342.79 42660.17 88888.00 2024-02-14 13:17:40.000 045 21637.21 342.78 42660.19 47933.37 2024-02-14 13:17:41.000 045 21637.19 342.81 42660.21 88888.00 2024-02-14 13:17:42.000 045 21637.18 342.81 42660.23 88888.00 2024-02-14 13:17:43.000 045 21637.16 342.77 42660.22 88888.00 2024-02-14 13:17:44.000 045 21637.17 342.74 42660.23 88888.00 2024-02-14 13:17:45.000 045 21637.18 342.69 42660.23 47933.34 2024-02-14 13:17:46.000 045 21637.19 342.65 42660.24 88888.00 2024-02-14 13:17:47.000 045 21637.22 342.69 42660.26 88888.00 2024-02-14 13:17:48.000 045 21637.19 342.78 42660.27 88888.00 2024-02-14 13:17:49.000 045 21637.12 342.79 42660.27 88888.00 2024-02-14 13:17:50.000 045 21637.10 342.77 42660.26 47933.27 2024-02-14 13:17:51.000 045 21637.11 342.75 42660.23 88888.00 2024-02-14 13:17:52.000 045 21637.10 342.71 42660.19 88888.00 2024-02-14 13:17:53.000 045 21637.08 342.65 42660.19 88888.00 2024-02-14 13:17:54.000 045 21637.08 342.63 42660.23 88888.00 2024-02-14 13:17:55.000 045 21637.06 342.70 42660.23 47933.91 2024-02-14 13:17:56.000 045 21637.03 342.76 42660.21 88888.00 2024-02-14 13:17:57.000 045 21637.02 342.72 42660.21 88888.00 2024-02-14 13:17:58.000 045 21637.02 342.66 42660.25 88888.00 2024-02-14 13:17:59.000 045 21637.01 342.66 42660.26 88888.00 2024-02-14 13:18:00.000 045 21637.00 342.68 42660.23 47933.70 2024-02-14 13:18:01.000 045 21636.99 342.69 42660.23 88888.00 2024-02-14 13:18:02.000 045 21636.97 342.74 42660.22 88888.00 2024-02-14 13:18:03.000 045 21636.95 342.77 42660.18 88888.00 2024-02-14 13:18:04.000 045 21636.93 342.77 42660.17 88888.00 2024-02-14 13:18:05.000 045 21636.92 342.79 42660.22 47933.90 2024-02-14 13:18:06.000 045 21636.95 342.82 42660.27 88888.00 2024-02-14 13:18:07.000 045 21636.98 342.82 42660.29 88888.00 2024-02-14 13:18:08.000 045 21637.01 342.79 42660.28 88888.00 2024-02-14 13:18:09.000 045 21637.03 342.77 42660.24 88888.00 2024-02-14 13:18:10.000 045 21637.01 342.78 42660.24 47934.29 2024-02-14 13:18:11.000 045 21636.96 342.81 42660.27 88888.00 2024-02-14 13:18:12.000 045 21636.96 342.86 42660.28 88888.00 2024-02-14 13:18:13.000 045 21637.01 342.90 42660.31 88888.00 2024-02-14 13:18:14.000 045 21637.06 342.94 42660.33 88888.00 2024-02-14 13:18:15.000 045 21637.05 342.95 42660.33 47933.92 2024-02-14 13:18:16.000 045 21637.00 342.94 42660.32 88888.00 2024-02-14 13:18:17.000 045 21636.95 342.92 42660.33 88888.00 2024-02-14 13:18:18.000 045 21636.93 342.91 42660.34 88888.00 2024-02-14 13:18:19.000 045 21636.93 342.88 42660.32 88888.00 2024-02-14 13:18:20.000 045 21636.94 342.86 42660.34 47933.35 2024-02-14 13:18:21.000 045 21636.94 342.89 42660.40 88888.00 2024-02-14 13:18:22.000 045 21636.92 342.93 42660.43 88888.00 2024-02-14 13:18:23.000 045 21636.88 342.94 42660.38 88888.00 2024-02-14 13:18:24.000 045 21636.83 342.93 42660.32 88888.00 2024-02-14 13:18:25.000 045 21636.84 342.89 42660.31 47933.19 2024-02-14 13:18:26.000 045 21636.87 342.87 42660.32 88888.00 2024-02-14 13:18:27.000 045 21636.84 342.85 42660.32 88888.00 2024-02-14 13:18:28.000 045 21636.79 342.82 42660.32 88888.00 2024-02-14 13:18:29.000 045 21636.79 342.82 42660.34 88888.00 2024-02-14 13:18:30.000 045 21636.81 342.85 42660.34 47934.42 2024-02-14 13:18:31.000 045 21636.81 342.89 42660.34 88888.00 2024-02-14 13:18:32.000 045 21636.77 342.91 42660.34 88888.00 2024-02-14 13:18:33.000 045 21636.72 342.88 42660.32 88888.00 2024-02-14 13:18:34.000 045 21636.69 342.83 42660.31 88888.00 2024-02-14 13:18:35.000 045 21636.68 342.78 42660.29 47933.49 2024-02-14 13:18:36.000 045 21636.71 342.77 42660.30 88888.00 2024-02-14 13:18:37.000 045 21636.74 342.76 42660.36 88888.00 2024-02-14 13:18:38.000 045 21636.73 342.74 42660.41 88888.00 2024-02-14 13:18:39.000 045 21636.71 342.75 42660.41 88888.00 2024-02-14 13:18:40.000 045 21636.71 342.77 42660.44 47934.41 2024-02-14 13:18:41.000 045 21636.73 342.76 42660.48 88888.00 2024-02-14 13:18:42.000 045 21636.68 342.73 42660.46 88888.00 2024-02-14 13:18:43.000 045 21636.64 342.71 42660.44 88888.00 2024-02-14 13:18:44.000 045 21636.67 342.72 42660.44 88888.00 2024-02-14 13:18:45.000 045 21636.68 342.78 42660.49 47933.98 2024-02-14 13:18:46.000 045 21636.61 342.87 42660.57 88888.00 2024-02-14 13:18:47.000 045 21636.58 342.95 42660.63 88888.00 2024-02-14 13:18:48.000 045 21636.63 342.98 42660.66 88888.00 2024-02-14 13:18:49.000 045 21636.64 342.96 42660.64 88888.00 2024-02-14 13:18:50.000 045 21636.57 342.92 42660.63 99999.00 2024-02-14 13:18:51.000 045 21636.52 342.93 42660.66 99999.00 2024-02-14 13:18:52.000 045 21636.52 342.95 42660.66 99999.00 2024-02-14 13:18:53.000 045 21636.55 342.95 42660.67 99999.00 2024-02-14 13:18:54.000 045 21636.58 342.94 42660.69 99999.00 2024-02-14 13:18:55.000 045 21636.60 342.93 42660.68 47934.28 2024-02-14 13:18:56.000 045 21636.61 342.93 42660.67 88888.00 2024-02-14 13:18:57.000 045 21636.60 342.94 42660.64 88888.00 2024-02-14 13:18:58.000 045 21636.56 342.94 42660.59 88888.00 2024-02-14 13:18:59.000 045 21636.52 342.94 42660.56 88888.00 2024-02-14 13:19:00.000 045 21636.51 342.96 42660.60 47934.37 2024-02-14 13:19:01.000 045 21636.53 342.98 42660.66 88888.00 2024-02-14 13:19:02.000 045 21636.56 343.03 42660.70 88888.00 2024-02-14 13:19:03.000 045 21636.58 343.09 42660.69 88888.00 2024-02-14 13:19:04.000 045 21636.58 343.11 42660.68 88888.00 2024-02-14 13:19:05.000 045 21636.58 343.12 42660.69 47934.02 2024-02-14 13:19:06.000 045 21636.60 343.12 42660.72 88888.00 2024-02-14 13:19:07.000 045 21636.57 343.12 42660.69 88888.00 2024-02-14 13:19:08.000 045 21636.49 343.16 42660.69 88888.00 2024-02-14 13:19:09.000 045 21636.41 343.21 42660.73 88888.00 2024-02-14 13:19:10.000 045 21636.33 343.19 42660.75 47933.53 2024-02-14 13:19:11.000 045 21636.29 343.13 42660.75 88888.00 2024-02-14 13:19:12.000 045 21636.33 343.12 42660.79 88888.00 2024-02-14 13:19:13.000 045 21636.39 343.12 42660.86 88888.00 2024-02-14 13:19:14.000 045 21636.38 343.12 42660.89 88888.00 2024-02-14 13:19:15.000 045 21636.33 343.14 42660.87 47934.01 2024-02-14 13:19:16.000 045 21636.28 343.16 42660.86 88888.00 2024-02-14 13:19:17.000 045 21636.24 343.19 42660.86 88888.00 2024-02-14 13:19:18.000 045 21636.22 343.19 42660.84 88888.00 2024-02-14 13:19:19.000 045 21636.18 343.19 42660.84 88888.00 2024-02-14 13:19:20.000 045 21636.15 343.25 42660.87 47933.42 2024-02-14 13:19:21.000 045 21636.18 343.34 42660.90 88888.00 2024-02-14 13:19:22.000 045 21636.22 343.37 42660.92 88888.00 2024-02-14 13:19:23.000 045 21636.20 343.36 42660.88 88888.00 2024-02-14 13:19:24.000 045 21636.18 343.33 42660.84 88888.00 2024-02-14 13:19:25.000 045 21636.17 343.30 42660.86 47933.39 2024-02-14 13:19:26.000 045 21636.14 343.31 42660.93 88888.00 2024-02-14 13:19:27.000 045 21636.11 343.34 42660.98 88888.00 2024-02-14 13:19:28.000 045 21636.12 343.34 42661.00 88888.00 2024-02-14 13:19:29.000 045 21636.16 343.37 42661.03 88888.00 2024-02-14 13:19:30.000 045 21636.18 343.41 42661.04 47933.71 2024-02-14 13:19:31.000 045 21636.15 343.40 42661.03 88888.00 2024-02-14 13:19:32.000 045 21636.13 343.36 42661.01 88888.00 2024-02-14 13:19:33.000 045 21636.19 343.37 42661.01 88888.00 2024-02-14 13:19:34.000 045 21636.28 343.38 42661.06 88888.00 2024-02-14 13:19:35.000 045 21636.30 343.37 42661.09 47933.54 2024-02-14 13:19:36.000 045 21636.31 343.37 42661.11 88888.00 2024-02-14 13:19:37.000 045 21636.34 343.37 42661.14 88888.00 2024-02-14 13:19:38.000 045 21636.37 343.35 42661.16 88888.00 2024-02-14 13:19:39.000 045 21636.34 343.34 42661.12 88888.00 2024-02-14 13:19:40.000 045 21636.28 343.34 42661.03 47933.73 2024-02-14 13:19:41.000 045 21636.22 343.35 42661.01 88888.00 2024-02-14 13:19:42.000 045 21636.19 343.36 42661.02 88888.00 2024-02-14 13:19:43.000 045 21636.18 343.36 42661.03 88888.00 2024-02-14 13:19:44.000 045 21636.20 343.33 42661.06 88888.00 2024-02-14 13:19:45.000 045 21636.24 343.32 42661.09 47934.20 2024-02-14 13:19:46.000 045 21636.24 343.35 42661.10 88888.00 2024-02-14 13:19:47.000 045 21636.20 343.39 42661.10 88888.00 2024-02-14 13:19:48.000 045 21636.16 343.37 42661.14 88888.00 2024-02-14 13:19:49.000 045 21636.19 343.32 42661.19 88888.00 2024-02-14 13:19:50.000 045 21636.23 343.29 42661.18 47933.51 2024-02-14 13:19:51.000 045 21636.24 343.28 42661.14 88888.00 2024-02-14 13:19:52.000 045 21636.22 343.27 42661.14 88888.00 2024-02-14 13:19:53.000 045 21636.20 343.26 42661.15 88888.00 2024-02-14 13:19:54.000 045 21636.22 343.26 42661.12 88888.00 2024-02-14 13:19:55.000 045 21636.25 343.25 42661.07 47934.27 2024-02-14 13:19:56.000 045 21636.21 343.24 42661.05 88888.00 2024-02-14 13:19:57.000 045 21636.13 343.25 42661.02 88888.00 2024-02-14 13:19:58.000 045 21636.09 343.22 42660.98 88888.00 2024-02-14 13:19:59.000 045 21636.09 343.18 42661.01 88888.00 2024-02-14 13:20:00.000 045 21636.06 343.19 42661.07 47934.01 2024-02-14 13:20:01.000 045 21636.03 343.29 42661.13 88888.00 2024-02-14 13:20:02.000 045 21636.04 343.38 42661.12 88888.00 2024-02-14 13:20:03.000 045 21636.10 343.36 42661.07 88888.00 2024-02-14 13:20:04.000 045 21636.16 343.31 42661.05 88888.00 2024-02-14 13:20:05.000 045 21636.16 343.30 42661.07 47933.61 2024-02-14 13:20:06.000 045 21636.14 343.30 42661.06 88888.00 2024-02-14 13:20:07.000 045 21636.13 343.30 42661.04 88888.00 2024-02-14 13:20:08.000 045 21636.10 343.28 42661.04 88888.00 2024-02-14 13:20:09.000 045 21636.10 343.29 42661.08 88888.00 2024-02-14 13:20:10.000 045 21636.12 343.33 42661.10 47933.20 2024-02-14 13:20:11.000 045 21636.14 343.36 42661.12 88888.00 2024-02-14 13:20:12.000 045 21636.13 343.36 42661.15 88888.00 2024-02-14 13:20:13.000 045 21636.11 343.35 42661.14 88888.00 2024-02-14 13:20:14.000 045 21636.10 343.31 42661.10 88888.00 2024-02-14 13:20:15.000 045 21636.14 343.28 42661.07 47933.58 2024-02-14 13:20:16.000 045 21636.19 343.30 42661.09 88888.00 2024-02-14 13:20:17.000 045 21636.19 343.31 42661.12 88888.00 2024-02-14 13:20:18.000 045 21636.12 343.28 42661.11 88888.00 2024-02-14 13:20:19.000 045 21636.07 343.29 42661.10 88888.00 2024-02-14 13:20:20.000 045 21636.07 343.33 42661.11 47934.06 2024-02-14 13:20:21.000 045 21636.11 343.33 42661.14 88888.00 2024-02-14 13:20:22.000 045 21636.13 343.29 42661.14 88888.00 2024-02-14 13:20:23.000 045 21636.12 343.27 42661.11 88888.00 2024-02-14 13:20:24.000 045 21636.09 343.27 42661.09 88888.00 2024-02-14 13:20:25.000 045 21636.06 343.30 42661.12 47934.27 2024-02-14 13:20:26.000 045 21636.03 343.33 42661.18 88888.00 2024-02-14 13:20:27.000 045 21636.03 343.35 42661.24 88888.00 2024-02-14 13:20:28.000 045 21636.06 343.38 42661.26 88888.00 2024-02-14 13:20:29.000 045 21636.08 343.42 42661.23 88888.00 2024-02-14 13:20:30.000 045 21636.05 343.39 42661.20 47933.71 2024-02-14 13:20:31.000 045 21636.00 343.31 42661.19 88888.00 2024-02-14 13:20:32.000 045 21636.00 343.28 42661.20 88888.00 2024-02-14 13:20:33.000 045 21636.00 343.31 42661.20 88888.00 2024-02-14 13:20:34.000 045 21635.96 343.38 42661.19 88888.00 2024-02-14 13:20:35.000 045 21635.92 343.43 42661.19 47933.60 2024-02-14 13:20:36.000 045 21635.93 343.44 42661.21 88888.00 2024-02-14 13:20:37.000 045 21635.94 343.44 42661.27 88888.00 2024-02-14 13:20:38.000 045 21635.91 343.44 42661.27 88888.00 2024-02-14 13:20:39.000 045 21635.90 343.42 42661.22 88888.00 2024-02-14 13:20:40.000 045 21635.89 343.42 42661.19 99999.00 2024-02-14 13:20:41.000 045 21635.86 343.44 42661.21 99999.00 2024-02-14 13:20:42.000 045 21635.85 343.45 42661.23 99999.00 2024-02-14 13:20:43.000 045 21635.82 343.45 42661.22 99999.00 2024-02-14 13:20:44.000 045 21635.75 343.42 42661.21 99999.00 2024-02-14 13:20:45.000 045 21635.73 343.44 42661.23 47934.27 2024-02-14 13:20:46.000 045 21635.74 343.51 42661.26 88888.00 2024-02-14 13:20:47.000 045 21635.70 343.59 42661.25 88888.00 2024-02-14 13:20:48.000 045 21635.65 343.64 42661.21 88888.00 2024-02-14 13:20:49.000 045 21635.61 343.69 42661.21 88888.00 2024-02-14 13:20:50.000 045 21635.58 343.74 42661.23 47934.20 2024-02-14 13:20:51.000 045 21635.54 343.81 42661.26 88888.00 2024-02-14 13:20:52.000 045 21635.56 343.86 42661.28 88888.00 2024-02-14 13:20:53.000 045 21635.61 343.88 42661.29 88888.00 2024-02-14 13:20:54.000 045 21635.64 343.90 42661.33 88888.00 2024-02-14 13:20:55.000 045 21635.63 343.91 42661.39 47934.60 2024-02-14 13:20:56.000 045 21635.63 343.89 42661.41 88888.00 2024-02-14 13:20:57.000 045 21635.62 343.84 42661.35 88888.00 2024-02-14 13:20:58.000 045 21635.61 343.81 42661.31 88888.00 2024-02-14 13:20:59.000 045 21635.65 343.86 42661.33 88888.00 2024-02-14 13:21:00.000 045 21635.71 343.92 42661.37 47933.61 2024-02-14 13:21:01.000 045 21635.75 343.92 42661.38 88888.00 2024-02-14 13:21:02.000 045 21635.77 343.85 42661.37 88888.00 2024-02-14 13:21:03.000 045 21635.78 343.75 42661.36 88888.00 2024-02-14 13:21:04.000 045 21635.82 343.67 42661.34 88888.00 2024-02-14 13:21:05.000 045 21635.86 343.67 42661.32 47934.31 2024-02-14 13:21:06.000 045 21635.87 343.70 42661.30 88888.00 2024-02-14 13:21:07.000 045 21635.87 343.71 42661.30 88888.00 2024-02-14 13:21:08.000 045 21635.90 343.76 42661.33 88888.00 2024-02-14 13:21:09.000 045 21635.91 343.80 42661.34 88888.00 2024-02-14 13:21:10.000 045 21635.87 343.72 42661.35 47934.34 2024-02-14 13:21:11.000 045 21635.85 343.66 42661.39 88888.00 2024-02-14 13:21:12.000 045 21635.88 343.74 42661.45 88888.00 2024-02-14 13:21:13.000 045 21635.89 343.81 42661.47 88888.00 2024-02-14 13:21:14.000 045 21635.85 343.75 42661.46 88888.00 2024-02-14 13:21:15.000 045 21635.80 343.68 42661.41 47934.33 2024-02-14 13:21:16.000 045 21635.77 343.74 42661.37 88888.00 2024-02-14 13:21:17.000 045 21635.76 343.83 42661.36 88888.00 2024-02-14 13:21:18.000 045 21635.76 343.85 42661.38 88888.00 2024-02-14 13:21:19.000 045 21635.76 343.84 42661.43 88888.00 2024-02-14 13:21:20.000 045 21635.77 343.83 42661.44 47934.60 2024-02-14 13:21:21.000 045 21635.76 343.81 42661.41 88888.00 2024-02-14 13:21:22.000 045 21635.73 343.82 42661.39 88888.00 2024-02-14 13:21:23.000 045 21635.71 343.84 42661.41 88888.00 2024-02-14 13:21:24.000 045 21635.71 343.79 42661.43 88888.00 2024-02-14 13:21:25.000 045 21635.73 343.70 42661.41 47933.54 2024-02-14 13:21:26.000 045 21635.76 343.70 42661.41 88888.00 2024-02-14 13:21:27.000 045 21635.79 343.73 42661.45 88888.00 2024-02-14 13:21:28.000 045 21635.78 343.73 42661.46 88888.00 2024-02-14 13:21:29.000 045 21635.74 343.69 42661.45 88888.00 2024-02-14 13:21:30.000 045 21635.76 343.67 42661.43 47933.69 2024-02-14 13:21:31.000 045 21635.82 343.65 42661.43 88888.00 2024-02-14 13:21:32.000 045 21635.86 343.63 42661.42 88888.00 2024-02-14 13:21:33.000 045 21635.87 343.60 42661.38 88888.00 2024-02-14 13:21:34.000 045 21635.87 343.55 42661.35 88888.00 2024-02-14 13:21:35.000 045 21635.86 343.53 42661.40 47933.88 2024-02-14 13:21:36.000 045 21635.88 343.60 42661.47 88888.00 2024-02-14 13:21:37.000 045 21635.91 343.68 42661.47 88888.00 2024-02-14 13:21:38.000 045 21635.91 343.65 42661.44 88888.00 2024-02-14 13:21:39.000 045 21635.90 343.58 42661.43 88888.00 2024-02-14 13:21:40.000 045 21635.87 343.58 42661.43 47934.47 2024-02-14 13:21:41.000 045 21635.84 343.62 42661.44 88888.00 2024-02-14 13:21:42.000 045 21635.85 343.64 42661.46 88888.00 2024-02-14 13:21:43.000 045 21635.88 343.66 42661.47 88888.00 2024-02-14 13:21:44.000 045 21635.88 343.65 42661.44 88888.00 2024-02-14 13:21:45.000 045 21635.87 343.65 42661.41 47934.37 2024-02-14 13:21:46.000 045 21635.86 343.67 42661.41 88888.00 2024-02-14 13:21:47.000 045 21635.86 343.71 42661.44 88888.00 2024-02-14 13:21:48.000 045 21635.88 343.72 42661.46 88888.00 2024-02-14 13:21:49.000 045 21635.87 343.68 42661.44 88888.00 2024-02-14 13:21:50.000 045 21635.87 343.67 42661.41 47933.33 2024-02-14 13:21:51.000 045 21635.90 343.69 42661.41 88888.00 2024-02-14 13:21:52.000 045 21635.92 343.70 42661.39 88888.00 2024-02-14 13:21:53.000 045 21635.87 343.68 42661.38 88888.00 2024-02-14 13:21:54.000 045 21635.83 343.64 42661.40 88888.00 2024-02-14 13:21:55.000 045 21635.87 343.63 42661.43 47934.51 2024-02-14 13:21:56.000 045 21635.92 343.65 42661.46 88888.00 2024-02-14 13:21:57.000 045 21635.89 343.67 42661.49 88888.00 2024-02-14 13:21:58.000 045 21635.88 343.67 42661.47 88888.00 2024-02-14 13:21:59.000 045 21635.87 343.62 42661.38 88888.00 2024-02-14 13:22:00.000 045 21635.82 343.56 42661.34 47932.86 2024-02-14 13:22:01.000 045 21635.83 343.58 42661.37 88888.00 2024-02-14 13:22:02.000 045 21635.93 343.63 42661.41 88888.00 2024-02-14 13:22:03.000 045 21636.00 343.63 42661.41 88888.00 2024-02-14 13:22:04.000 045 21635.98 343.62 42661.39 88888.00 2024-02-14 13:22:05.000 045 21635.95 343.64 42661.38 47933.68 2024-02-14 13:22:06.000 045 21635.95 343.65 42661.40 88888.00 2024-02-14 13:22:07.000 045 21635.97 343.67 42661.41 88888.00 2024-02-14 13:22:08.000 045 21635.99 343.72 42661.38 88888.00 2024-02-14 13:22:09.000 045 21635.98 343.72 42661.33 88888.00 2024-02-14 13:22:10.000 045 21635.96 343.68 42661.29 47933.93 2024-02-14 13:22:11.000 045 21635.98 343.69 42661.28 88888.00 2024-02-14 13:22:12.000 045 21636.04 343.73 42661.29 88888.00 2024-02-14 13:22:13.000 045 21636.07 343.73 42661.31 88888.00 2024-02-14 13:22:14.000 045 21636.04 343.71 42661.30 88888.00 2024-02-14 13:22:15.000 045 21636.00 343.71 42661.31 47933.85 2024-02-14 13:22:16.000 045 21636.02 343.72 42661.34 88888.00 2024-02-14 13:22:17.000 045 21636.06 343.74 42661.34 88888.00 2024-02-14 13:22:18.000 045 21636.06 343.78 42661.34 88888.00 2024-02-14 13:22:19.000 045 21636.09 343.78 42661.36 88888.00 2024-02-14 13:22:20.000 045 21636.12 343.74 42661.40 47934.55 2024-02-14 13:22:21.000 045 21636.08 343.76 42661.42 88888.00 2024-02-14 13:22:22.000 045 21636.04 343.81 42661.40 88888.00 2024-02-14 13:22:23.000 045 21636.03 343.81 42661.39 88888.00 2024-02-14 13:22:24.000 045 21636.02 343.77 42661.39 88888.00 2024-02-14 13:22:25.000 045 21636.01 343.78 42661.36 47933.99 2024-02-14 13:22:26.000 045 21636.00 343.84 42661.33 88888.00 2024-02-14 13:22:27.000 045 21635.96 343.90 42661.36 88888.00 2024-02-14 13:22:28.000 045 21635.91 343.93 42661.40 88888.00 2024-02-14 13:22:29.000 045 21635.93 343.88 42661.38 88888.00 2024-02-14 13:22:30.000 045 21636.00 343.79 42661.34 99999.00 2024-02-14 13:22:31.000 045 21636.03 343.76 42661.29 99999.00 2024-02-14 13:22:32.000 045 21636.07 343.72 42661.25 99999.00 2024-02-14 13:22:33.000 045 21636.11 343.64 42661.27 99999.00 2024-02-14 13:22:34.000 045 21636.10 343.62 42661.33 99999.00 2024-02-14 13:22:35.000 045 21636.05 343.68 42661.37 47934.56 2024-02-14 13:22:36.000 045 21636.08 343.74 42661.38 88888.00 2024-02-14 13:22:37.000 045 21636.15 343.78 42661.36 88888.00 2024-02-14 13:22:38.000 045 21636.16 343.77 42661.31 88888.00 2024-02-14 13:22:39.000 045 21636.15 343.73 42661.25 88888.00 2024-02-14 13:22:40.000 045 21636.16 343.69 42661.23 47933.85 2024-02-14 13:22:41.000 045 21636.18 343.64 42661.23 88888.00 2024-02-14 13:22:42.000 045 21636.22 343.56 42661.24 88888.00 2024-02-14 13:22:43.000 045 21636.27 343.54 42661.27 88888.00 2024-02-14 13:22:44.000 045 21636.27 343.59 42661.28 88888.00 2024-02-14 13:22:45.000 045 21636.26 343.63 42661.27 47933.94 2024-02-14 13:22:46.000 045 21636.28 343.66 42661.28 88888.00 2024-02-14 13:22:47.000 045 21636.34 343.68 42661.28 88888.00 2024-02-14 13:22:48.000 045 21636.38 343.70 42661.28 88888.00 2024-02-14 13:22:49.000 045 21636.40 343.67 42661.28 88888.00 2024-02-14 13:22:50.000 045 21636.41 343.60 42661.29 47934.65 2024-02-14 13:22:51.000 045 21636.41 343.58 42661.35 88888.00 2024-02-14 13:22:52.000 045 21636.42 343.62 42661.40 88888.00 2024-02-14 13:22:53.000 045 21636.41 343.64 42661.39 88888.00 2024-02-14 13:22:54.000 045 21636.41 343.65 42661.37 88888.00 2024-02-14 13:22:55.000 045 21636.40 343.69 42661.34 47933.93 2024-02-14 13:22:56.000 045 21636.40 343.72 42661.28 88888.00 2024-02-14 13:22:57.000 045 21636.40 343.74 42661.21 88888.00 2024-02-14 13:22:58.000 045 21636.38 343.73 42661.18 88888.00 2024-02-14 13:22:59.000 045 21636.37 343.67 42661.21 88888.00 2024-02-14 13:23:00.000 045 21636.39 343.64 42661.29 47934.67 2024-02-14 13:23:01.000 045 21636.38 343.65 42661.33 88888.00 2024-02-14 13:23:02.000 045 21636.35 343.64 42661.32 88888.00 2024-02-14 13:23:03.000 045 21636.37 343.61 42661.32 88888.00 2024-02-14 13:23:04.000 045 21636.38 343.57 42661.31 88888.00 2024-02-14 13:23:05.000 045 21636.36 343.52 42661.24 47934.02 2024-02-14 13:23:06.000 045 21636.36 343.49 42661.18 88888.00 2024-02-14 13:23:07.000 045 21636.39 343.53 42661.20 88888.00 2024-02-14 13:23:08.000 045 21636.43 343.58 42661.28 88888.00 2024-02-14 13:23:09.000 045 21636.46 343.58 42661.34 88888.00 2024-02-14 13:23:10.000 045 21636.48 343.54 42661.32 47934.19 2024-02-14 13:23:11.000 045 21636.48 343.52 42661.28 88888.00 2024-02-14 13:23:12.000 045 21636.46 343.50 42661.25 88888.00 2024-02-14 13:23:13.000 045 21636.44 343.49 42661.27 88888.00 2024-02-14 13:23:14.000 045 21636.44 343.48 42661.27 88888.00 2024-02-14 13:23:15.000 045 21636.47 343.47 42661.22 47934.55 2024-02-14 13:23:16.000 045 21636.47 343.49 42661.18 88888.00 2024-02-14 13:23:17.000 045 21636.44 343.49 42661.18 88888.00 2024-02-14 13:23:18.000 045 21636.41 343.47 42661.21 88888.00 2024-02-14 13:23:19.000 045 21636.41 343.46 42661.25 88888.00 2024-02-14 13:23:20.000 045 21636.45 343.46 42661.21 47933.78 2024-02-14 13:23:21.000 045 21636.51 343.47 42661.16 88888.00 2024-02-14 13:23:22.000 045 21636.51 343.46 42661.12 88888.00 2024-02-14 13:23:23.000 045 21636.47 343.43 42661.09 88888.00 2024-02-14 13:23:24.000 045 21636.44 343.40 42661.11 88888.00 2024-02-14 13:23:25.000 045 21636.44 343.43 42661.15 99999.00 2024-02-14 13:23:26.000 045 21636.44 343.45 42661.17 99999.00 2024-02-14 13:23:27.000 045 21636.43 343.45 42661.16 99999.00 2024-02-14 13:23:28.000 045 21636.44 343.46 42661.14 99999.00 2024-02-14 13:23:29.000 045 21636.52 343.44 42661.11 99999.00 2024-02-14 13:23:30.000 045 21636.58 343.36 42661.09 47934.51 2024-02-14 13:23:31.000 045 21636.58 343.32 42661.06 88888.00 2024-02-14 13:23:32.000 045 21636.55 343.35 42661.05 88888.00 2024-02-14 13:23:33.000 045 21636.53 343.39 42661.08 88888.00 2024-02-14 13:23:34.000 045 21636.51 343.37 42661.11 88888.00 2024-02-14 13:23:35.000 045 21636.49 343.35 42661.11 47934.64 2024-02-14 13:23:36.000 045 21636.48 343.39 42661.11 88888.00 2024-02-14 13:23:37.000 045 21636.54 343.44 42661.11 88888.00 2024-02-14 13:23:38.000 045 21636.63 343.42 42661.09 88888.00 2024-02-14 13:23:39.000 045 21636.66 343.36 42661.06 88888.00 2024-02-14 13:23:40.000 045 21636.63 343.33 42661.03 47933.65 2024-02-14 13:23:41.000 045 21636.60 343.36 42661.02 88888.00 2024-02-14 13:23:42.000 045 21636.61 343.41 42661.02 88888.00 2024-02-14 13:23:43.000 045 21636.67 343.39 42661.05 88888.00 2024-02-14 13:23:44.000 045 21636.70 343.35 42661.11 88888.00 2024-02-14 13:23:45.000 045 21636.69 343.33 42661.12 47934.55 2024-02-14 13:23:46.000 045 21636.68 343.34 42661.06 88888.00 2024-02-14 13:23:47.000 045 21636.71 343.33 42661.02 88888.00 2024-02-14 13:23:48.000 045 21636.72 343.30 42661.00 88888.00 2024-02-14 13:23:49.000 045 21636.70 343.28 42660.98 88888.00 2024-02-14 13:23:50.000 045 21636.69 343.28 42660.95 47933.87 2024-02-14 13:23:51.000 045 21636.75 343.29 42660.94 88888.00 2024-02-14 13:23:52.000 045 21636.81 343.30 42660.94 88888.00 2024-02-14 13:23:53.000 045 21636.85 343.31 42660.91 88888.00 2024-02-14 13:23:54.000 045 21636.87 343.36 42660.89 88888.00 2024-02-14 13:23:55.000 045 21636.87 343.38 42660.88 47934.27 2024-02-14 13:23:56.000 045 21636.86 343.38 42660.88 88888.00 2024-02-14 13:23:57.000 045 21636.84 343.36 42660.88 88888.00 2024-02-14 13:23:58.000 045 21636.85 343.32 42660.89 88888.00 2024-02-14 13:23:59.000 045 21636.85 343.27 42660.89 88888.00 2024-02-14 13:24:00.000 045 21636.83 343.26 42660.92 47934.05 2024-02-14 13:24:01.000 045 21636.81 343.27 42660.94 88888.00 2024-02-14 13:24:02.000 045 21636.78 343.24 42660.92 88888.00 2024-02-14 13:24:03.000 045 21636.76 343.21 42660.91 88888.00 2024-02-14 13:24:04.000 045 21636.76 343.22 42660.91 88888.00 2024-02-14 13:24:05.000 045 21636.80 343.23 42660.89 47934.10 2024-02-14 13:24:06.000 045 21636.83 343.23 42660.88 88888.00 2024-02-14 13:24:07.000 045 21636.84 343.23 42660.88 88888.00 2024-02-14 13:24:08.000 045 21636.87 343.22 42660.88 88888.00 2024-02-14 13:24:09.000 045 21636.89 343.20 42660.89 88888.00 2024-02-14 13:24:10.000 045 21636.89 343.20 42660.89 47934.57 2024-02-14 13:24:11.000 045 21636.92 343.23 42660.89 88888.00 2024-02-14 13:24:12.000 045 21636.95 343.24 42660.88 88888.00 2024-02-14 13:24:13.000 045 21636.93 343.26 42660.87 88888.00 2024-02-14 13:24:14.000 045 21636.92 343.31 42660.88 88888.00 2024-02-14 13:24:15.000 045 21636.90 343.28 42660.90 47933.73 2024-02-14 13:24:16.000 045 21636.87 343.20 42660.91 88888.00 2024-02-14 13:24:17.000 045 21636.84 343.20 42660.95 88888.00 2024-02-14 13:24:18.000 045 21636.83 343.27 42660.97 88888.00 2024-02-14 13:24:19.000 045 21636.84 343.31 42660.93 88888.00 2024-02-14 13:24:20.000 045 21636.84 343.28 42660.88 47933.94 2024-02-14 13:24:21.000 045 21636.83 343.25 42660.85 88888.00 2024-02-14 13:24:22.000 045 21636.81 343.27 42660.86 88888.00 2024-02-14 13:24:23.000 045 21636.82 343.34 42660.87 88888.00 2024-02-14 13:24:24.000 045 21636.85 343.36 42660.89 88888.00 2024-02-14 13:24:25.000 045 21636.85 343.34 42660.89 47933.91 2024-02-14 13:24:26.000 045 21636.84 343.36 42660.89 88888.00 2024-02-14 13:24:27.000 045 21636.83 343.40 42660.89 88888.00 2024-02-14 13:24:28.000 045 21636.85 343.41 42660.93 88888.00 2024-02-14 13:24:29.000 045 21636.86 343.40 42660.97 88888.00 2024-02-14 13:24:30.000 045 21636.82 343.36 42660.97 47934.39 2024-02-14 13:24:31.000 045 21636.74 343.34 42660.93 88888.00 2024-02-14 13:24:32.000 045 21636.69 343.37 42660.89 88888.00 2024-02-14 13:24:33.000 045 21636.71 343.42 42660.91 88888.00 2024-02-14 13:24:34.000 045 21636.74 343.44 42660.98 88888.00 2024-02-14 13:24:35.000 045 21636.75 343.39 42660.97 47934.57 2024-02-14 13:24:36.000 045 21636.76 343.35 42660.90 88888.00 2024-02-14 13:24:37.000 045 21636.76 343.35 42660.87 88888.00 2024-02-14 13:24:38.000 045 21636.71 343.40 42660.89 88888.00 2024-02-14 13:24:39.000 045 21636.66 343.46 42660.92 88888.00 2024-02-14 13:24:40.000 045 21636.65 343.48 42660.93 47934.44 2024-02-14 13:24:41.000 045 21636.67 343.49 42660.94 88888.00 2024-02-14 13:24:42.000 045 21636.68 343.53 42661.00 88888.00 2024-02-14 13:24:43.000 045 21636.67 343.52 42661.09 88888.00 2024-02-14 13:24:44.000 045 21636.69 343.47 42661.11 88888.00 2024-02-14 13:24:45.000 045 21636.72 343.42 42661.08 47933.76 2024-02-14 13:24:46.000 045 21636.65 343.41 42661.02 88888.00 2024-02-14 13:24:47.000 045 21636.53 343.46 42660.99 88888.00 2024-02-14 13:24:48.000 045 21636.50 343.50 42660.98 88888.00 2024-02-14 13:24:49.000 045 21636.54 343.48 42660.99 88888.00 2024-02-14 13:24:50.000 045 21636.59 343.46 42661.03 47934.46 2024-02-14 13:24:51.000 045 21636.58 343.46 42661.06 88888.00 2024-02-14 13:24:52.000 045 21636.52 343.44 42661.06 88888.00 2024-02-14 13:24:53.000 045 21636.50 343.44 42661.03 88888.00 2024-02-14 13:24:54.000 045 21636.51 343.44 42661.02 88888.00 2024-02-14 13:24:55.000 045 21636.54 343.45 42661.04 47934.53 2024-02-14 13:24:56.000 045 21636.55 343.43 42661.09 88888.00 2024-02-14 13:24:57.000 045 21636.51 343.39 42661.09 88888.00 2024-02-14 13:24:58.000 045 21636.50 343.36 42661.04 88888.00 2024-02-14 13:24:59.000 045 21636.53 343.37 42661.02 88888.00 2024-02-14 13:25:00.000 045 21636.51 343.42 42661.04 47934.53 2024-02-14 13:25:01.000 045 21636.50 343.47 42661.06 88888.00 2024-02-14 13:25:02.000 045 21636.53 343.49 42661.10 88888.00 2024-02-14 13:25:03.000 045 21636.54 343.47 42661.12 88888.00 2024-02-14 13:25:04.000 045 21636.49 343.42 42661.07 88888.00 2024-02-14 13:25:05.000 045 21636.47 343.36 42661.01 47934.02 2024-02-14 13:25:06.000 045 21636.49 343.33 42661.01 88888.00 2024-02-14 13:25:07.000 045 21636.51 343.34 42661.04 88888.00 2024-02-14 13:25:08.000 045 21636.52 343.36 42661.02 88888.00 2024-02-14 13:25:09.000 045 21636.54 343.38 42660.99 88888.00 2024-02-14 13:25:10.000 045 21636.60 343.37 42660.98 47934.59 2024-02-14 13:25:11.000 045 21636.62 343.31 42660.91 88888.00 2024-02-14 13:25:12.000 045 21636.60 343.25 42660.87 88888.00 2024-02-14 13:25:13.000 045 21636.61 343.22 42660.90 88888.00 2024-02-14 13:25:14.000 045 21636.66 343.22 42660.95 88888.00 2024-02-14 13:25:15.000 045 21636.68 343.25 42660.98 47934.51 2024-02-14 13:25:16.000 045 21636.69 343.25 42661.03 88888.00 2024-02-14 13:25:17.000 045 21636.72 343.25 42661.04 88888.00 2024-02-14 13:25:18.000 045 21636.76 343.21 42661.01 88888.00 2024-02-14 13:25:19.000 045 21636.74 343.15 42660.98 88888.00 2024-02-14 13:25:20.000 045 21636.69 343.13 42660.99 47933.95 2024-02-14 13:25:21.000 045 21636.68 343.15 42661.02 88888.00 2024-02-14 13:25:22.000 045 21636.73 343.17 42660.99 88888.00 2024-02-14 13:25:23.000 045 21636.78 343.17 42660.93 88888.00 2024-02-14 13:25:24.000 045 21636.80 343.14 42660.89 88888.00 2024-02-14 13:25:25.000 045 21636.78 343.11 42660.89 47933.65 2024-02-14 13:25:26.000 045 21636.81 343.08 42660.89 88888.00 2024-02-14 13:25:27.000 045 21636.84 343.07 42660.89 88888.00 2024-02-14 13:25:28.000 045 21636.84 343.07 42660.89 88888.00 2024-02-14 13:25:29.000 045 21636.86 343.10 42660.89 88888.00 2024-02-14 13:25:30.000 045 21636.88 343.09 42660.86 99999.00 2024-02-14 13:25:31.000 045 21636.87 343.03 42660.82 99999.00 2024-02-14 13:25:32.000 045 21636.87 342.97 42660.80 99999.00 2024-02-14 13:25:33.000 045 21636.90 342.96 42660.80 99999.00 2024-02-14 13:25:34.000 045 21636.93 343.00 42660.80 99999.00 2024-02-14 13:25:35.000 045 21636.99 343.03 42660.81 47933.91 2024-02-14 13:25:36.000 045 21637.03 343.05 42660.84 88888.00 2024-02-14 13:25:37.000 045 21637.01 343.02 42660.87 88888.00 2024-02-14 13:25:38.000 045 21636.98 342.96 42660.88 88888.00 2024-02-14 13:25:39.000 045 21636.95 342.93 42660.88 88888.00 2024-02-14 13:25:40.000 045 21636.91 342.92 42660.85 47933.92 2024-02-14 13:25:41.000 045 21636.89 342.90 42660.82 88888.00 2024-02-14 13:25:42.000 045 21636.93 342.89 42660.81 88888.00 2024-02-14 13:25:43.000 045 21636.98 342.86 42660.81 88888.00 2024-02-14 13:25:44.000 045 21637.03 342.85 42660.81 88888.00 2024-02-14 13:25:45.000 045 21637.07 342.89 42660.83 47934.53 2024-02-14 13:25:46.000 045 21637.09 342.95 42660.86 88888.00 2024-02-14 13:25:47.000 045 21637.08 342.95 42660.84 88888.00 2024-02-14 13:25:48.000 045 21637.06 342.89 42660.80 88888.00 2024-02-14 13:25:49.000 045 21637.05 342.84 42660.81 88888.00 2024-02-14 13:25:50.000 045 21636.98 342.84 42660.82 47934.48 2024-02-14 13:25:51.000 045 21636.91 342.87 42660.82 88888.00 2024-02-14 13:25:52.000 045 21636.94 342.88 42660.82 88888.00 2024-02-14 13:25:53.000 045 21636.98 342.86 42660.82 88888.00 2024-02-14 13:25:54.000 045 21636.99 342.84 42660.79 88888.00 2024-02-14 13:25:55.000 045 21637.00 342.86 42660.76 47933.75 2024-02-14 13:25:56.000 045 21637.03 342.86 42660.73 88888.00 2024-02-14 13:25:57.000 045 21637.04 342.82 42660.71 88888.00 2024-02-14 13:25:58.000 045 21637.04 342.79 42660.73 88888.00 2024-02-14 13:25:59.000 045 21637.05 342.78 42660.81 88888.00 2024-02-14 13:26:00.000 045 21637.04 342.78 42660.86 47934.06 2024-02-14 13:26:01.000 045 21637.02 342.76 42660.83 88888.00 2024-02-14 13:26:02.000 045 21636.98 342.73 42660.79 88888.00 2024-02-14 13:26:03.000 045 21636.98 342.68 42660.77 88888.00 2024-02-14 13:26:04.000 045 21637.04 342.64 42660.72 88888.00 2024-02-14 13:26:05.000 045 21637.08 342.67 42660.69 47934.58 2024-02-14 13:26:06.000 045 21637.03 342.70 42660.73 88888.00 2024-02-14 13:26:07.000 045 21636.95 342.64 42660.78 88888.00 2024-02-14 13:26:08.000 045 21636.92 342.60 42660.77 88888.00 2024-02-14 13:26:09.000 045 21636.95 342.68 42660.75 88888.00 2024-02-14 13:26:10.000 045 21636.97 342.72 42660.75 47934.62 2024-02-14 13:26:11.000 045 21636.97 342.68 42660.79 88888.00 2024-02-14 13:26:12.000 045 21636.97 342.63 42660.82 88888.00 2024-02-14 13:26:13.000 045 21636.92 342.58 42660.82 88888.00 2024-02-14 13:26:14.000 045 21636.89 342.58 42660.79 88888.00 2024-02-14 13:26:15.000 045 21636.93 342.65 42660.77 47934.70 2024-02-14 13:26:16.000 045 21636.98 342.67 42660.78 88888.00 2024-02-14 13:26:17.000 045 21637.01 342.62 42660.77 88888.00 2024-02-14 13:26:18.000 045 21637.01 342.59 42660.76 88888.00 2024-02-14 13:26:19.000 045 21637.04 342.61 42660.77 88888.00 2024-02-14 13:26:20.000 045 21637.11 342.65 42660.78 47934.51 2024-02-14 13:26:21.000 045 21637.14 342.63 42660.74 88888.00 2024-02-14 13:26:22.000 045 21637.11 342.55 42660.73 88888.00 2024-02-14 13:26:23.000 045 21637.10 342.49 42660.75 88888.00 2024-02-14 13:26:24.000 045 21637.17 342.49 42660.76 88888.00 2024-02-14 13:26:25.000 045 21637.20 342.55 42660.71 47934.25 2024-02-14 13:26:26.000 045 21637.14 342.63 42660.67 88888.00 2024-02-14 13:26:27.000 045 21637.07 342.67 42660.68 88888.00 2024-02-14 13:26:28.000 045 21637.07 342.65 42660.72 88888.00 2024-02-14 13:26:29.000 045 21637.08 342.60 42660.74 88888.00 2024-02-14 13:26:30.000 045 21637.06 342.54 42660.73 47933.69 2024-02-14 13:26:31.000 045 21637.03 342.53 42660.72 88888.00 2024-02-14 13:26:32.000 045 21637.04 342.54 42660.71 88888.00 2024-02-14 13:26:33.000 045 21637.10 342.56 42660.69 88888.00 2024-02-14 13:26:34.000 045 21637.14 342.56 42660.68 88888.00 2024-02-14 13:26:35.000 045 21637.13 342.55 42660.66 47933.45 2024-02-14 13:26:36.000 045 21637.15 342.57 42660.64 88888.00 2024-02-14 13:26:37.000 045 21637.20 342.59 42660.62 88888.00 2024-02-14 13:26:38.000 045 21637.20 342.55 42660.60 88888.00 2024-02-14 13:26:39.000 045 21637.16 342.52 42660.64 88888.00 2024-02-14 13:26:40.000 045 21637.15 342.52 42660.69 47933.63 2024-02-14 13:26:41.000 045 21637.14 342.51 42660.69 88888.00 2024-02-14 13:26:42.000 045 21637.13 342.50 42660.66 88888.00 2024-02-14 13:26:43.000 045 21637.13 342.54 42660.62 88888.00 2024-02-14 13:26:44.000 045 21637.12 342.62 42660.60 88888.00 2024-02-14 13:26:45.000 045 21637.15 342.65 42660.59 47933.87 2024-02-14 13:26:46.000 045 21637.19 342.61 42660.57 88888.00 2024-02-14 13:26:47.000 045 21637.20 342.59 42660.57 88888.00 2024-02-14 13:26:48.000 045 21637.19 342.57 42660.58 88888.00 2024-02-14 13:26:49.000 045 21637.17 342.51 42660.57 88888.00 2024-02-14 13:26:50.000 045 21637.15 342.46 42660.54 47934.62 2024-02-14 13:26:51.000 045 21637.15 342.46 42660.54 88888.00 2024-02-14 13:26:52.000 045 21637.16 342.48 42660.56 88888.00 2024-02-14 13:26:53.000 045 21637.18 342.46 42660.57 88888.00 2024-02-14 13:26:54.000 045 21637.19 342.42 42660.57 88888.00 2024-02-14 13:26:55.000 045 21637.16 342.40 42660.56 47934.39 2024-02-14 13:26:56.000 045 21637.09 342.42 42660.54 88888.00 2024-02-14 13:26:57.000 045 21637.07 342.42 42660.55 88888.00 2024-02-14 13:26:58.000 045 21637.09 342.39 42660.56 88888.00 2024-02-14 13:26:59.000 045 21637.09 342.39 42660.56 88888.00 2024-02-14 13:27:00.000 045 21637.15 342.36 42660.57 47934.20 2024-02-14 13:27:01.000 045 21637.17 342.32 42660.55 88888.00 2024-02-14 13:27:02.000 045 21637.20 342.28 42660.55 88888.00 2024-02-14 13:27:03.000 045 21637.26 342.30 42660.56 88888.00 2024-02-14 13:27:04.000 045 21637.29 342.36 42660.59 88888.00 2024-02-14 13:27:05.000 045 21637.29 342.44 42660.61 47933.47 2024-02-14 13:27:06.000 045 21637.30 342.49 42660.62 88888.00 2024-02-14 13:27:07.000 045 21637.31 342.46 42660.60 88888.00 2024-02-14 13:27:08.000 045 21637.30 342.40 42660.59 88888.00 2024-02-14 13:27:09.000 045 21637.25 342.40 42660.61 88888.00 2024-02-14 13:27:10.000 045 21637.21 342.41 42660.60 47933.87 2024-02-14 13:27:11.000 045 21637.20 342.35 42660.55 88888.00 2024-02-14 13:27:12.000 045 21637.22 342.31 42660.54 88888.00 2024-02-14 13:27:13.000 045 21637.23 342.34 42660.51 88888.00 2024-02-14 13:27:14.000 045 21637.24 342.35 42660.48 88888.00 2024-02-14 13:27:15.000 045 21637.21 342.37 42660.48 47934.68 2024-02-14 13:27:16.000 045 21637.18 342.38 42660.51 88888.00 2024-02-14 13:27:17.000 045 21637.22 342.38 42660.54 88888.00 2024-02-14 13:27:18.000 045 21637.26 342.35 42660.54 88888.00 2024-02-14 13:27:19.000 045 21637.24 342.33 42660.56 88888.00 2024-02-14 13:27:20.000 045 21637.19 342.35 42660.59 47933.69 2024-02-14 13:27:21.000 045 21637.15 342.38 42660.57 88888.00 2024-02-14 13:27:22.000 045 21637.13 342.38 42660.54 88888.00 2024-02-14 13:27:23.000 045 21637.16 342.35 42660.54 88888.00 2024-02-14 13:27:24.000 045 21637.21 342.31 42660.57 88888.00 2024-02-14 13:27:25.000 045 21637.23 342.27 42660.60 47933.76 2024-02-14 13:27:26.000 045 21637.22 342.24 42660.61 88888.00 2024-02-14 13:27:27.000 045 21637.21 342.26 42660.61 88888.00 2024-02-14 13:27:28.000 045 21637.24 342.29 42660.61 88888.00 2024-02-14 13:27:29.000 045 21637.27 342.27 42660.62 88888.00 2024-02-14 13:27:30.000 045 21637.28 342.24 42660.61 47933.93 2024-02-14 13:27:31.000 045 21637.27 342.24 42660.61 88888.00 2024-02-14 13:27:32.000 045 21637.26 342.25 42660.64 88888.00 2024-02-14 13:27:33.000 045 21637.26 342.27 42660.62 88888.00 2024-02-14 13:27:34.000 045 21637.27 342.31 42660.60 88888.00 2024-02-14 13:27:35.000 045 21637.28 342.33 42660.65 47934.34 2024-02-14 13:27:36.000 045 21637.28 342.33 42660.69 88888.00 2024-02-14 13:27:37.000 045 21637.28 342.31 42660.68 88888.00 2024-02-14 13:27:38.000 045 21637.25 342.31 42660.68 88888.00 2024-02-14 13:27:39.000 045 21637.18 342.33 42660.71 88888.00 2024-02-14 13:27:40.000 045 21637.13 342.32 42660.72 47933.66 2024-02-14 13:27:41.000 045 21637.15 342.30 42660.68 88888.00 2024-02-14 13:27:42.000 045 21637.20 342.29 42660.69 88888.00 2024-02-14 13:27:43.000 045 21637.26 342.27 42660.75 88888.00 2024-02-14 13:27:44.000 045 21637.29 342.24 42660.75 88888.00 2024-02-14 13:27:45.000 045 21637.26 342.27 42660.69 47933.98 2024-02-14 13:27:46.000 045 21637.22 342.34 42660.65 88888.00 2024-02-14 13:27:47.000 045 21637.22 342.37 42660.64 88888.00 2024-02-14 13:27:48.000 045 21637.28 342.35 42660.66 88888.00 2024-02-14 13:27:49.000 045 21637.34 342.33 42660.68 88888.00 2024-02-14 13:27:50.000 045 21637.34 342.36 42660.69 47933.75 2024-02-14 13:27:51.000 045 21637.35 342.37 42660.69 88888.00 2024-02-14 13:27:52.000 045 21637.38 342.33 42660.68 88888.00 2024-02-14 13:27:53.000 045 21637.40 342.31 42660.64 88888.00 2024-02-14 13:27:54.000 045 21637.38 342.33 42660.65 88888.00 2024-02-14 13:27:55.000 045 21637.34 342.29 42660.69 47933.54 2024-02-14 13:27:56.000 045 21637.29 342.20 42660.71 88888.00 2024-02-14 13:27:57.000 045 21637.27 342.17 42660.76 88888.00 2024-02-14 13:27:58.000 045 21637.28 342.19 42660.78 88888.00 2024-02-14 13:27:59.000 045 21637.31 342.20 42660.71 88888.00 2024-02-14 13:28:00.000 045 21637.32 342.19 42660.62 99999.00 2024-02-14 13:28:01.000 045 21637.30 342.19 42660.60 99999.00 2024-02-14 13:28:02.000 045 21637.27 342.22 42660.64 99999.00 2024-02-14 13:28:03.000 045 21637.26 342.23 42660.68 99999.00 2024-02-14 13:28:04.000 045 21637.32 342.22 42660.69 99999.00 2024-02-14 13:28:05.000 045 21637.37 342.21 42660.69 47933.86 2024-02-14 13:28:06.000 045 21637.33 342.19 42660.68 88888.00 2024-02-14 13:28:07.000 045 21637.27 342.18 42660.71 88888.00 2024-02-14 13:28:08.000 045 21637.26 342.23 42660.72 88888.00 2024-02-14 13:28:09.000 045 21637.23 342.27 42660.69 88888.00 2024-02-14 13:28:10.000 045 21637.20 342.27 42660.67 47934.40 2024-02-14 13:28:11.000 045 21637.22 342.22 42660.68 88888.00 2024-02-14 13:28:12.000 045 21637.26 342.18 42660.66 88888.00 2024-02-14 13:28:13.000 045 21637.30 342.21 42660.66 88888.00 2024-02-14 13:28:14.000 045 21637.31 342.27 42660.69 88888.00 2024-02-14 13:28:15.000 045 21637.32 342.29 42660.70 47934.39 2024-02-14 13:28:16.000 045 21637.34 342.26 42660.74 88888.00 2024-02-14 13:28:17.000 045 21637.38 342.22 42660.78 88888.00 2024-02-14 13:28:18.000 045 21637.45 342.17 42660.77 88888.00 2024-02-14 13:28:19.000 045 21637.50 342.15 42660.73 88888.00 2024-02-14 13:28:20.000 045 21637.50 342.18 42660.72 47934.34 2024-02-14 13:28:21.000 045 21637.44 342.22 42660.72 88888.00 2024-02-14 13:28:22.000 045 21637.35 342.17 42660.73 88888.00 2024-02-14 13:28:23.000 045 21637.33 342.13 42660.73 88888.00 2024-02-14 13:28:24.000 045 21637.38 342.19 42660.75 88888.00 2024-02-14 13:28:25.000 045 21637.41 342.25 42660.77 47934.62 2024-02-14 13:28:26.000 045 21637.36 342.21 42660.75 88888.00 2024-02-14 13:28:27.000 045 21637.32 342.19 42660.77 88888.00 2024-02-14 13:28:28.000 045 21637.33 342.21 42660.78 88888.00 2024-02-14 13:28:29.000 045 21637.36 342.25 42660.76 88888.00 2024-02-14 13:28:30.000 045 21637.35 342.29 42660.78 47934.01 2024-02-14 13:28:31.000 045 21637.28 342.29 42660.82 88888.00 2024-02-14 13:28:32.000 045 21637.23 342.29 42660.82 88888.00 2024-02-14 13:28:33.000 045 21637.25 342.32 42660.83 88888.00 2024-02-14 13:28:34.000 045 21637.23 342.33 42660.87 88888.00 2024-02-14 13:28:35.000 045 21637.16 342.30 42660.89 47933.79 2024-02-14 13:28:36.000 045 21637.13 342.27 42660.86 88888.00 2024-02-14 13:28:37.000 045 21637.17 342.26 42660.86 88888.00 2024-02-14 13:28:38.000 045 21637.23 342.29 42660.89 88888.00 2024-02-14 13:28:39.000 045 21637.21 342.29 42660.86 88888.00 2024-02-14 13:28:40.000 045 21637.17 342.25 42660.78 47933.85 2024-02-14 13:28:41.000 045 21637.18 342.23 42660.76 88888.00 2024-02-14 13:28:42.000 045 21637.21 342.25 42660.79 88888.00 2024-02-14 13:28:43.000 045 21637.20 342.28 42660.82 88888.00 2024-02-14 13:28:44.000 045 21637.16 342.27 42660.82 88888.00 2024-02-14 13:28:45.000 045 21637.16 342.25 42660.77 47933.79 2024-02-14 13:28:46.000 045 21637.19 342.26 42660.72 88888.00 2024-02-14 13:28:47.000 045 21637.19 342.31 42660.73 88888.00 2024-02-14 13:28:48.000 045 21637.19 342.36 42660.76 88888.00 2024-02-14 13:28:49.000 045 21637.24 342.40 42660.76 88888.00 2024-02-14 13:28:50.000 045 21637.24 342.38 42660.76 47934.58 2024-02-14 13:28:51.000 045 21637.13 342.35 42660.75 88888.00 2024-02-14 13:28:52.000 045 21637.04 342.36 42660.77 88888.00 2024-02-14 13:28:53.000 045 21637.08 342.40 42660.79 88888.00 2024-02-14 13:28:54.000 045 21637.17 342.42 42660.79 88888.00 2024-02-14 13:28:55.000 045 21637.19 342.37 42660.77 47934.51 2024-02-14 13:28:56.000 045 21637.15 342.30 42660.74 88888.00 2024-02-14 13:28:57.000 045 21637.14 342.31 42660.75 88888.00 2024-02-14 13:28:58.000 045 21637.20 342.34 42660.79 88888.00 2024-02-14 13:28:59.000 045 21637.27 342.32 42660.77 88888.00 2024-02-14 13:29:00.000 045 21637.29 342.30 42660.76 47934.50 2024-02-14 13:29:01.000 045 21637.27 342.30 42660.79 88888.00 2024-02-14 13:29:02.000 045 21637.27 342.31 42660.83 88888.00 2024-02-14 13:29:03.000 045 21637.29 342.36 42660.86 88888.00 2024-02-14 13:29:04.000 045 21637.31 342.35 42660.85 88888.00 2024-02-14 13:29:05.000 045 21637.33 342.27 42660.83 47934.55 2024-02-14 13:29:06.000 045 21637.33 342.21 42660.81 88888.00 2024-02-14 13:29:07.000 045 21637.32 342.19 42660.77 88888.00 2024-02-14 13:29:08.000 045 21637.31 342.18 42660.79 88888.00 2024-02-14 13:29:09.000 045 21637.33 342.17 42660.80 88888.00 2024-02-14 13:29:10.000 045 21637.35 342.15 42660.77 47933.99 2024-02-14 13:29:11.000 045 21637.38 342.16 42660.74 88888.00 2024-02-14 13:29:12.000 045 21637.40 342.18 42660.79 88888.00 2024-02-14 13:29:13.000 045 21637.42 342.17 42660.80 88888.00 2024-02-14 13:29:14.000 045 21637.44 342.12 42660.75 88888.00 2024-02-14 13:29:15.000 045 21637.47 342.06 42660.68 47934.39 2024-02-14 13:29:16.000 045 21637.45 342.01 42660.67 88888.00 2024-02-14 13:29:17.000 045 21637.40 342.03 42660.69 88888.00 2024-02-14 13:29:18.000 045 21637.36 342.09 42660.71 88888.00 2024-02-14 13:29:19.000 045 21637.32 342.11 42660.70 88888.00 2024-02-14 13:29:20.000 045 21637.28 342.07 42660.68 47934.58 2024-02-14 13:29:21.000 045 21637.28 342.00 42660.66 88888.00 2024-02-14 13:29:22.000 045 21637.34 341.96 42660.66 88888.00 2024-02-14 13:29:23.000 045 21637.38 341.98 42660.67 88888.00 2024-02-14 13:29:24.000 045 21637.39 342.02 42660.69 88888.00 2024-02-14 13:29:25.000 045 21637.40 342.03 42660.70 47933.80 2024-02-14 13:29:26.000 045 21637.36 342.02 42660.66 88888.00 2024-02-14 13:29:27.000 045 21637.35 342.01 42660.62 88888.00 2024-02-14 13:29:28.000 045 21637.40 341.97 42660.62 88888.00 2024-02-14 13:29:29.000 045 21637.45 341.93 42660.63 88888.00 2024-02-14 13:29:30.000 045 21637.48 341.92 42660.66 47934.80 2024-02-14 13:29:31.000 045 21637.47 341.92 42660.69 88888.00 2024-02-14 13:29:32.000 045 21637.43 341.89 42660.68 88888.00 2024-02-14 13:29:33.000 045 21637.43 341.86 42660.64 88888.00 2024-02-14 13:29:34.000 045 21637.42 341.84 42660.61 88888.00 2024-02-14 13:29:35.000 045 21637.44 341.83 42660.61 47934.67 2024-02-14 13:29:36.000 045 21637.47 341.86 42660.61 88888.00 2024-02-14 13:29:37.000 045 21637.46 341.88 42660.61 88888.00 2024-02-14 13:29:38.000 045 21637.46 341.90 42660.57 88888.00 2024-02-14 13:29:39.000 045 21637.52 341.94 42660.57 88888.00 2024-02-14 13:29:40.000 045 21637.57 341.94 42660.61 47933.93 2024-02-14 13:29:41.000 045 21637.53 341.89 42660.62 88888.00 2024-02-14 13:29:42.000 045 21637.50 341.88 42660.60 88888.00 2024-02-14 13:29:43.000 045 21637.56 341.90 42660.61 88888.00 2024-02-14 13:29:44.000 045 21637.62 341.91 42660.63 88888.00 2024-02-14 13:29:45.000 045 21637.58 341.92 42660.63 47934.36 2024-02-14 13:29:46.000 045 21637.50 341.94 42660.63 88888.00 2024-02-14 13:29:47.000 045 21637.47 341.97 42660.69 88888.00 2024-02-14 13:29:48.000 045 21637.49 341.94 42660.73 88888.00 2024-02-14 13:29:49.000 045 21637.50 341.89 42660.69 88888.00 2024-02-14 13:29:50.000 045 21637.48 341.92 42660.66 47934.60 2024-02-14 13:29:51.000 045 21637.48 341.96 42660.66 88888.00 2024-02-14 13:29:52.000 045 21637.48 341.98 42660.66 88888.00 2024-02-14 13:29:53.000 045 21637.50 342.01 42660.69 88888.00 2024-02-14 13:29:54.000 045 21637.53 342.04 42660.72 88888.00 2024-02-14 13:29:55.000 045 21637.55 342.05 42660.73 47933.65 2024-02-14 13:29:56.000 045 21637.54 342.07 42660.71 88888.00 2024-02-14 13:29:57.000 045 21637.56 342.04 42660.67 88888.00 2024-02-14 13:29:58.000 045 21637.58 342.01 42660.63 88888.00 2024-02-14 13:29:59.000 045 21637.53 342.00 42660.62 88888.00 2024-02-14 13:30:00.000 045 21637.45 342.01 42660.62 47934.51 2024-02-14 13:30:01.000 045 21637.42 342.05 42660.66 88888.00 2024-02-14 13:30:02.000 045 21637.40 342.07 42660.69 88888.00 2024-02-14 13:30:03.000 045 21637.39 342.04 42660.68 88888.00 2024-02-14 13:30:04.000 045 21637.42 341.98 42660.61 88888.00 2024-02-14 13:30:05.000 045 21637.42 341.94 42660.57 47934.63 2024-02-14 13:30:06.000 045 21637.37 341.95 42660.62 88888.00 2024-02-14 13:30:07.000 045 21637.34 341.97 42660.69 88888.00 2024-02-14 13:30:08.000 045 21637.40 341.99 42660.73 88888.00 2024-02-14 13:30:09.000 045 21637.46 342.04 42660.77 88888.00 2024-02-14 13:30:10.000 045 21637.44 342.05 42660.75 47934.14 2024-02-14 13:30:11.000 045 21637.36 342.03 42660.69 88888.00 2024-02-14 13:30:12.000 045 21637.29 342.02 42660.69 88888.00 2024-02-14 13:30:13.000 045 21637.27 341.99 42660.72 88888.00 2024-02-14 13:30:14.000 045 21637.28 341.96 42660.73 88888.00 2024-02-14 13:30:15.000 045 21637.27 341.99 42660.69 47934.33 2024-02-14 13:30:16.000 045 21637.25 342.02 42660.66 88888.00 2024-02-14 13:30:17.000 045 21637.28 342.07 42660.68 88888.00 2024-02-14 13:30:18.000 045 21637.28 342.15 42660.73 88888.00 2024-02-14 13:30:19.000 045 21637.22 342.18 42660.77 88888.00 2024-02-14 13:30:20.000 045 21637.19 342.13 42660.76 47933.87 2024-02-14 13:30:21.000 045 21637.19 342.10 42660.79 88888.00 2024-02-14 13:30:22.000 045 21637.20 342.12 42660.83 88888.00 2024-02-14 13:30:23.000 045 21637.22 342.18 42660.87 88888.00 2024-02-14 13:30:24.000 045 21637.22 342.21 42660.87 88888.00 2024-02-14 13:30:25.000 045 21637.18 342.23 42660.86 47933.79 2024-02-14 13:30:26.000 045 21637.16 342.27 42660.88 88888.00 2024-02-14 13:30:27.000 045 21637.14 342.30 42660.92 88888.00 2024-02-14 13:30:28.000 045 21637.14 342.28 42660.94 88888.00 2024-02-14 13:30:29.000 045 21637.16 342.26 42660.99 88888.00 2024-02-14 13:30:30.000 045 21637.20 342.23 42661.02 47933.83 2024-02-14 13:30:31.000 045 21637.22 342.18 42661.03 88888.00 2024-02-14 13:30:32.000 045 21637.22 342.15 42661.03 88888.00 2024-02-14 13:30:33.000 045 21637.21 342.18 42661.04 88888.00 2024-02-14 13:30:34.000 045 21637.19 342.22 42661.01 88888.00 2024-02-14 13:30:35.000 045 21637.20 342.26 42660.94 47934.42 2024-02-14 13:30:36.000 045 21637.24 342.31 42660.89 88888.00 2024-02-14 13:30:37.000 045 21637.23 342.35 42660.92 88888.00 2024-02-14 13:30:38.000 045 21637.19 342.36 42660.96 88888.00 2024-02-14 13:30:39.000 045 21637.18 342.35 42660.96 88888.00 2024-02-14 13:30:40.000 045 21637.18 342.32 42660.96 47934.64 2024-02-14 13:30:41.000 045 21637.19 342.27 42660.99 88888.00 2024-02-14 13:30:42.000 045 21637.20 342.21 42660.99 88888.00 2024-02-14 13:30:43.000 045 21637.22 342.20 42660.98 88888.00 2024-02-14 13:30:44.000 045 21637.21 342.23 42660.98 88888.00 2024-02-14 13:30:45.000 045 21637.20 342.26 42660.98 47934.32 2024-02-14 13:30:46.000 045 21637.18 342.28 42661.01 88888.00 2024-02-14 13:30:47.000 045 21637.14 342.30 42661.05 88888.00 2024-02-14 13:30:48.000 045 21637.12 342.32 42661.04 88888.00 2024-02-14 13:30:49.000 045 21637.13 342.30 42660.99 88888.00 2024-02-14 13:30:50.000 045 21637.16 342.28 42660.98 47934.87 2024-02-14 13:30:51.000 045 21637.15 342.26 42661.02 88888.00 2024-02-14 13:30:52.000 045 21637.11 342.19 42661.02 88888.00 2024-02-14 13:30:53.000 045 21637.10 342.17 42661.00 88888.00 2024-02-14 13:30:54.000 045 21637.10 342.23 42661.04 88888.00 2024-02-14 13:30:55.000 045 21637.10 342.26 42661.06 47934.78 2024-02-14 13:30:56.000 045 21637.11 342.26 42661.04 88888.00 2024-02-14 13:30:57.000 045 21637.10 342.26 42661.05 88888.00 2024-02-14 13:30:58.000 045 21637.08 342.23 42661.07 88888.00 2024-02-14 13:30:59.000 045 21637.03 342.19 42661.07 88888.00 2024-02-14 13:31:00.000 045 21636.97 342.22 42661.07 47934.69 2024-02-14 13:31:01.000 045 21636.98 342.28 42661.07 88888.00 2024-02-14 13:31:02.000 045 21637.02 342.31 42661.08 88888.00 2024-02-14 13:31:03.000 045 21637.04 342.32 42661.10 88888.00 2024-02-14 13:31:04.000 045 21637.03 342.32 42661.09 88888.00 2024-02-14 13:31:05.000 045 21637.02 342.33 42661.06 47933.93 2024-02-14 13:31:06.000 045 21637.02 342.34 42661.05 88888.00 2024-02-14 13:31:07.000 045 21637.05 342.39 42661.07 88888.00 2024-02-14 13:31:08.000 045 21637.06 342.45 42661.15 88888.00 2024-02-14 13:31:09.000 045 21637.04 342.48 42661.21 88888.00 2024-02-14 13:31:10.000 045 21637.05 342.44 42661.18 47934.71 2024-02-14 13:31:11.000 045 21637.09 342.42 42661.13 88888.00 2024-02-14 13:31:12.000 045 21637.08 342.40 42661.12 88888.00 2024-02-14 13:31:13.000 045 21637.05 342.39 42661.13 88888.00 2024-02-14 13:31:14.000 045 21637.03 342.39 42661.12 88888.00 2024-02-14 13:31:15.000 045 21637.06 342.40 42661.09 47934.62 2024-02-14 13:31:16.000 045 21637.10 342.42 42661.07 88888.00 2024-02-14 13:31:17.000 045 21637.09 342.44 42661.05 88888.00 2024-02-14 13:31:18.000 045 21637.08 342.42 42661.06 88888.00 2024-02-14 13:31:19.000 045 21637.09 342.35 42661.09 88888.00 2024-02-14 13:31:20.000 045 21637.06 342.29 42661.08 47934.47 2024-02-14 13:31:21.000 045 21637.02 342.31 42661.09 88888.00 2024-02-14 13:31:22.000 045 21637.02 342.38 42661.11 88888.00 2024-02-14 13:31:23.000 045 21637.03 342.39 42661.12 88888.00 2024-02-14 13:31:24.000 045 21637.01 342.37 42661.12 88888.00 2024-02-14 13:31:25.000 045 21636.97 342.38 42661.14 47934.23 2024-02-14 13:31:26.000 045 21636.95 342.40 42661.15 88888.00 2024-02-14 13:31:27.000 045 21636.94 342.40 42661.14 88888.00 2024-02-14 13:31:28.000 045 21636.98 342.39 42661.11 88888.00 2024-02-14 13:31:29.000 045 21637.01 342.38 42661.12 88888.00 2024-02-14 13:31:30.000 045 21637.02 342.40 42661.16 47934.77 2024-02-14 13:31:31.000 045 21637.06 342.41 42661.18 88888.00 2024-02-14 13:31:32.000 045 21637.10 342.38 42661.18 88888.00 2024-02-14 13:31:33.000 045 21637.07 342.38 42661.19 88888.00 2024-02-14 13:31:34.000 045 21637.00 342.44 42661.16 88888.00 2024-02-14 13:31:35.000 045 21637.00 342.47 42661.12 47934.98 2024-02-14 13:31:36.000 045 21637.05 342.46 42661.11 88888.00 2024-02-14 13:31:37.000 045 21637.02 342.44 42661.15 88888.00 2024-02-14 13:31:38.000 045 21636.95 342.41 42661.22 88888.00 2024-02-14 13:31:39.000 045 21636.96 342.41 42661.26 88888.00 2024-02-14 13:31:40.000 045 21637.02 342.44 42661.24 47934.53 2024-02-14 13:31:41.000 045 21637.05 342.45 42661.23 88888.00 2024-02-14 13:31:42.000 045 21637.02 342.45 42661.22 88888.00 2024-02-14 13:31:43.000 045 21636.99 342.46 42661.22 88888.00 2024-02-14 13:31:44.000 045 21637.00 342.45 42661.22 88888.00 2024-02-14 13:31:45.000 045 21636.99 342.42 42661.19 47934.17 2024-02-14 13:31:46.000 045 21636.96 342.44 42661.18 88888.00 2024-02-14 13:31:47.000 045 21636.94 342.49 42661.18 88888.00 2024-02-14 13:31:48.000 045 21636.97 342.50 42661.17 88888.00 2024-02-14 13:31:49.000 045 21637.02 342.51 42661.19 88888.00 2024-02-14 13:31:50.000 045 21637.07 342.54 42661.24 47933.93 2024-02-14 13:31:51.000 045 21637.07 342.55 42661.23 88888.00 2024-02-14 13:31:52.000 045 21637.02 342.54 42661.21 88888.00 2024-02-14 13:31:53.000 045 21636.96 342.56 42661.22 88888.00 2024-02-14 13:31:54.000 045 21636.95 342.58 42661.22 88888.00 2024-02-14 13:31:55.000 045 21636.99 342.56 42661.19 47934.91 2024-02-14 13:31:56.000 045 21637.03 342.52 42661.18 88888.00 2024-02-14 13:31:57.000 045 21637.06 342.51 42661.19 88888.00 2024-02-14 13:31:58.000 045 21637.09 342.56 42661.20 88888.00 2024-02-14 13:31:59.000 045 21637.10 342.61 42661.23 88888.00 2024-02-14 13:32:00.000 045 21637.07 342.64 42661.26 47934.21 2024-02-14 13:32:01.000 045 21637.06 342.63 42661.25 88888.00 2024-02-14 13:32:02.000 045 21637.03 342.62 42661.25 88888.00 2024-02-14 13:32:03.000 045 21636.99 342.57 42661.23 88888.00 2024-02-14 13:32:04.000 045 21637.02 342.52 42661.21 88888.00 2024-02-14 13:32:05.000 045 21637.10 342.52 42661.24 47934.26 2024-02-14 13:32:06.000 045 21637.15 342.56 42661.29 88888.00 2024-02-14 13:32:07.000 045 21637.15 342.59 42661.33 88888.00 2024-02-14 13:32:08.000 045 21637.10 342.58 42661.36 88888.00 2024-02-14 13:32:09.000 045 21637.03 342.54 42661.38 88888.00 2024-02-14 13:32:10.000 045 21636.96 342.46 42661.35 47934.98 2024-02-14 13:32:11.000 045 21636.93 342.43 42661.30 88888.00 2024-02-14 13:32:12.000 045 21636.99 342.45 42661.29 88888.00 2024-02-14 13:32:13.000 045 21637.09 342.50 42661.33 88888.00 2024-02-14 13:32:14.000 045 21637.12 342.52 42661.38 88888.00 2024-02-14 13:32:15.000 045 21637.04 342.51 42661.37 47934.93 2024-02-14 13:32:16.000 045 21636.97 342.53 42661.31 88888.00 2024-02-14 13:32:17.000 045 21637.02 342.55 42661.27 88888.00 2024-02-14 13:32:18.000 045 21637.11 342.54 42661.28 88888.00 2024-02-14 13:32:19.000 045 21637.15 342.54 42661.30 88888.00 2024-02-14 13:32:20.000 045 21637.15 342.54 42661.29 47934.75 2024-02-14 13:32:21.000 045 21637.15 342.54 42661.29 88888.00 2024-02-14 13:32:22.000 045 21637.10 342.55 42661.33 88888.00 2024-02-14 13:32:23.000 045 21637.02 342.58 42661.34 88888.00 2024-02-14 13:32:24.000 045 21637.02 342.61 42661.33 88888.00 2024-02-14 13:32:25.000 045 21637.04 342.63 42661.33 47934.78 2024-02-14 13:32:26.000 045 21637.04 342.62 42661.32 88888.00 2024-02-14 13:32:27.000 045 21637.05 342.62 42661.33 88888.00 2024-02-14 13:32:28.000 045 21637.06 342.64 42661.37 88888.00 2024-02-14 13:32:29.000 045 21637.02 342.63 42661.36 88888.00 2024-02-14 13:32:30.000 045 21636.99 342.63 42661.32 47934.55 2024-02-14 13:32:31.000 045 21636.99 342.67 42661.34 88888.00 2024-02-14 13:32:32.000 045 21637.03 342.69 42661.41 88888.00 2024-02-14 13:32:33.000 045 21637.08 342.67 42661.44 88888.00 2024-02-14 13:32:34.000 045 21637.09 342.63 42661.38 88888.00 2024-02-14 13:32:35.000 045 21637.05 342.63 42661.37 47934.71 2024-02-14 13:32:36.000 045 21637.00 342.65 42661.40 88888.00 2024-02-14 13:32:37.000 045 21636.95 342.60 42661.39 88888.00 2024-02-14 13:32:38.000 045 21636.94 342.55 42661.34 88888.00 2024-02-14 13:32:39.000 045 21636.98 342.55 42661.34 88888.00 2024-02-14 13:32:40.000 045 21636.98 342.57 42661.38 47934.18 2024-02-14 13:32:41.000 045 21636.97 342.61 42661.43 88888.00 2024-02-14 13:32:42.000 045 21636.98 342.68 42661.45 88888.00 2024-02-14 13:32:43.000 045 21636.95 342.69 42661.41 88888.00 2024-02-14 13:32:44.000 045 21636.90 342.67 42661.35 88888.00 2024-02-14 13:32:45.000 045 21636.88 342.63 42661.31 47934.86 2024-02-14 13:32:46.000 045 21636.91 342.58 42661.29 88888.00 2024-02-14 13:32:47.000 045 21636.94 342.57 42661.31 88888.00 2024-02-14 13:32:48.000 045 21636.97 342.60 42661.32 88888.00 2024-02-14 13:32:49.000 045 21636.98 342.60 42661.32 88888.00 2024-02-14 13:32:50.000 045 21636.98 342.61 42661.34 47934.08 2024-02-14 13:32:51.000 045 21636.96 342.62 42661.40 88888.00 2024-02-14 13:32:52.000 045 21636.98 342.61 42661.44 88888.00 2024-02-14 13:32:53.000 045 21637.02 342.61 42661.43 88888.00 2024-02-14 13:32:54.000 045 21637.04 342.62 42661.39 88888.00 2024-02-14 13:32:55.000 045 21637.07 342.60 42661.35 47934.17 2024-02-14 13:32:56.000 045 21637.09 342.55 42661.34 88888.00 2024-02-14 13:32:57.000 045 21637.07 342.52 42661.36 88888.00 2024-02-14 13:32:58.000 045 21637.04 342.55 42661.40 88888.00 2024-02-14 13:32:59.000 045 21637.04 342.59 42661.41 88888.00 2024-02-14 13:33:00.000 045 21637.04 342.64 42661.44 47935.05 2024-02-14 13:33:01.000 045 21637.01 342.69 42661.48 88888.00 2024-02-14 13:33:02.000 045 21636.99 342.64 42661.46 88888.00 2024-02-14 13:33:03.000 045 21637.00 342.59 42661.44 88888.00 2024-02-14 13:33:04.000 045 21637.02 342.62 42661.43 88888.00 2024-02-14 13:33:05.000 045 21637.01 342.66 42661.39 47934.19 2024-02-14 13:33:06.000 045 21636.98 342.65 42661.38 88888.00 2024-02-14 13:33:07.000 045 21637.01 342.63 42661.43 88888.00 2024-02-14 13:33:08.000 045 21637.04 342.62 42661.50 88888.00 2024-02-14 13:33:09.000 045 21636.98 342.58 42661.52 88888.00 2024-02-14 13:33:10.000 045 21636.92 342.52 42661.48 47935.17 2024-02-14 13:33:11.000 045 21636.99 342.53 42661.46 88888.00 2024-02-14 13:33:12.000 045 21637.10 342.60 42661.50 88888.00 2024-02-14 13:33:13.000 045 21637.15 342.66 42661.49 88888.00 2024-02-14 13:33:14.000 045 21637.15 342.68 42661.46 88888.00 2024-02-14 13:33:15.000 045 21637.16 342.67 42661.47 47934.89 2024-02-14 13:33:16.000 045 21637.17 342.64 42661.46 88888.00 2024-02-14 13:33:17.000 045 21637.15 342.61 42661.41 88888.00 2024-02-14 13:33:18.000 045 21637.10 342.63 42661.39 88888.00 2024-02-14 13:33:19.000 045 21637.08 342.62 42661.40 88888.00 2024-02-14 13:33:20.000 045 21637.09 342.60 42661.41 47935.17 2024-02-14 13:33:21.000 045 21637.14 342.61 42661.43 88888.00 2024-02-14 13:33:22.000 045 21637.20 342.64 42661.43 88888.00 2024-02-14 13:33:23.000 045 21637.24 342.67 42661.43 88888.00 2024-02-14 13:33:24.000 045 21637.27 342.66 42661.41 88888.00 2024-02-14 13:33:25.000 045 21637.27 342.60 42661.42 47934.92 2024-02-14 13:33:26.000 045 21637.23 342.54 42661.43 88888.00 2024-02-14 13:33:27.000 045 21637.16 342.51 42661.46 88888.00 2024-02-14 13:33:28.000 045 21637.14 342.51 42661.48 88888.00 2024-02-14 13:33:29.000 045 21637.17 342.50 42661.48 88888.00 2024-02-14 13:33:30.000 045 21637.19 342.47 42661.46 47934.28 2024-02-14 13:33:31.000 045 21637.19 342.47 42661.50 88888.00 2024-02-14 13:33:32.000 045 21637.18 342.53 42661.52 88888.00 2024-02-14 13:33:33.000 045 21637.18 342.52 42661.48 88888.00 2024-02-14 13:33:34.000 045 21637.19 342.46 42661.44 88888.00 2024-02-14 13:33:35.000 045 21637.24 342.46 42661.43 47934.52 2024-02-14 13:33:36.000 045 21637.28 342.49 42661.41 88888.00 2024-02-14 13:33:37.000 045 21637.27 342.47 42661.41 88888.00 2024-02-14 13:33:38.000 045 21637.19 342.44 42661.43 88888.00 2024-02-14 13:33:39.000 045 21637.14 342.43 42661.44 88888.00 2024-02-14 13:33:40.000 045 21637.14 342.39 42661.43 47934.53 2024-02-14 13:33:41.000 045 21637.15 342.35 42661.40 88888.00 2024-02-14 13:33:42.000 045 21637.15 342.37 42661.39 88888.00 2024-02-14 13:33:43.000 045 21637.16 342.44 42661.36 88888.00 2024-02-14 13:33:44.000 045 21637.19 342.47 42661.32 88888.00 2024-02-14 13:33:45.000 045 21637.20 342.45 42661.36 47934.26 2024-02-14 13:33:46.000 045 21637.21 342.41 42661.41 88888.00 2024-02-14 13:33:47.000 045 21637.21 342.40 42661.43 88888.00 2024-02-14 13:33:48.000 045 21637.22 342.46 42661.44 88888.00 2024-02-14 13:33:49.000 045 21637.26 342.50 42661.44 88888.00 2024-02-14 13:33:50.000 045 21637.25 342.50 42661.43 47935.17 2024-02-14 13:33:51.000 045 21637.22 342.49 42661.44 88888.00 2024-02-14 13:33:52.000 045 21637.22 342.49 42661.45 88888.00 2024-02-14 13:33:53.000 045 21637.21 342.48 42661.44 88888.00 2024-02-14 13:33:54.000 045 21637.20 342.51 42661.42 88888.00 2024-02-14 13:33:55.000 045 21637.20 342.56 42661.39 47934.96 2024-02-14 13:33:56.000 045 21637.21 342.59 42661.36 88888.00 2024-02-14 13:33:57.000 045 21637.22 342.59 42661.33 88888.00 2024-02-14 13:33:58.000 045 21637.22 342.55 42661.30 88888.00 2024-02-14 13:33:59.000 045 21637.21 342.48 42661.30 88888.00 2024-02-14 13:34:00.000 045 21637.18 342.42 42661.31 47934.35 2024-02-14 13:34:01.000 045 21637.15 342.43 42661.31 88888.00 2024-02-14 13:34:02.000 045 21637.17 342.50 42661.31 88888.00 2024-02-14 13:34:03.000 045 21637.20 342.56 42661.31 88888.00 2024-02-14 13:34:04.000 045 21637.18 342.55 42661.33 88888.00 2024-02-14 13:34:05.000 045 21637.16 342.50 42661.35 47934.22 2024-02-14 13:34:06.000 045 21637.18 342.42 42661.32 88888.00 2024-02-14 13:34:07.000 045 21637.19 342.36 42661.29 88888.00 2024-02-14 13:34:08.000 045 21637.21 342.33 42661.28 88888.00 2024-02-14 13:34:09.000 045 21637.25 342.32 42661.28 88888.00 2024-02-14 13:34:10.000 045 21637.27 342.35 42661.32 47935.09 2024-02-14 13:34:11.000 045 21637.23 342.40 42661.36 88888.00 2024-02-14 13:34:12.000 045 21637.22 342.45 42661.38 88888.00 2024-02-14 13:34:13.000 045 21637.27 342.48 42661.41 88888.00 2024-02-14 13:34:14.000 045 21637.31 342.45 42661.42 88888.00 2024-02-14 13:34:15.000 045 21637.27 342.40 42661.39 47935.17 2024-02-14 13:34:16.000 045 21637.20 342.37 42661.37 88888.00 2024-02-14 13:34:17.000 045 21637.19 342.36 42661.35 88888.00 2024-02-14 13:34:18.000 045 21637.22 342.39 42661.35 88888.00 2024-02-14 13:34:19.000 045 21637.21 342.42 42661.38 88888.00 2024-02-14 13:34:20.000 045 21637.19 342.38 42661.43 47934.95 2024-02-14 13:34:21.000 045 21637.22 342.34 42661.43 88888.00 2024-02-14 13:34:22.000 045 21637.29 342.32 42661.39 88888.00 2024-02-14 13:34:23.000 045 21637.33 342.31 42661.37 88888.00 2024-02-14 13:34:24.000 045 21637.31 342.31 42661.38 88888.00 2024-02-14 13:34:25.000 045 21637.30 342.33 42661.39 47934.35 2024-02-14 13:34:26.000 045 21637.32 342.35 42661.36 88888.00 2024-02-14 13:34:27.000 045 21637.33 342.37 42661.34 88888.00 2024-02-14 13:34:28.000 045 21637.28 342.37 42661.35 88888.00 2024-02-14 13:34:29.000 045 21637.24 342.34 42661.37 88888.00 2024-02-14 13:34:30.000 045 21637.25 342.33 42661.39 47934.38 2024-02-14 13:34:31.000 045 21637.25 342.35 42661.42 88888.00 2024-02-14 13:34:32.000 045 21637.21 342.33 42661.44 88888.00 2024-02-14 13:34:33.000 045 21637.19 342.27 42661.42 88888.00 2024-02-14 13:34:34.000 045 21637.20 342.25 42661.36 88888.00 2024-02-14 13:34:35.000 045 21637.20 342.24 42661.34 47934.94 2024-02-14 13:34:36.000 045 21637.19 342.23 42661.37 88888.00 2024-02-14 13:34:37.000 045 21637.20 342.28 42661.40 88888.00 2024-02-14 13:34:38.000 045 21637.24 342.37 42661.41 88888.00 2024-02-14 13:34:39.000 045 21637.26 342.38 42661.40 88888.00 2024-02-14 13:34:40.000 045 21637.24 342.33 42661.38 47934.69 2024-02-14 13:34:41.000 045 21637.25 342.28 42661.35 88888.00 2024-02-14 13:34:42.000 045 21637.28 342.27 42661.34 88888.00 2024-02-14 13:34:43.000 045 21637.30 342.30 42661.36 88888.00 2024-02-14 13:34:44.000 045 21637.30 342.30 42661.36 88888.00 2024-02-14 13:34:45.000 045 21637.35 342.27 42661.34 47935.04 2024-02-14 13:34:46.000 045 21637.44 342.29 42661.36 88888.00 2024-02-14 13:34:47.000 045 21637.43 342.34 42661.40 88888.00 2024-02-14 13:34:48.000 045 21637.33 342.33 42661.41 88888.00 2024-02-14 13:34:49.000 045 21637.26 342.28 42661.39 88888.00 2024-02-14 13:34:50.000 045 21637.26 342.26 42661.37 47934.83 2024-02-14 13:34:51.000 045 21637.29 342.29 42661.38 88888.00 2024-02-14 13:34:52.000 045 21637.34 342.30 42661.38 88888.00 2024-02-14 13:34:53.000 045 21637.32 342.28 42661.36 88888.00 2024-02-14 13:34:54.000 045 21637.25 342.25 42661.38 88888.00 2024-02-14 13:34:55.000 045 21637.17 342.26 42661.39 47934.42 2024-02-14 13:34:56.000 045 21637.10 342.31 42661.36 88888.00 2024-02-14 13:34:57.000 045 21637.14 342.35 42661.35 88888.00 2024-02-14 13:34:58.000 045 21637.24 342.31 42661.34 88888.00 2024-02-14 13:34:59.000 045 21637.28 342.28 42661.32 88888.00 2024-02-14 13:35:00.000 045 21637.27 342.26 42661.32 47934.93 2024-02-14 13:35:01.000 045 21637.21 342.23 42661.31 88888.00 2024-02-14 13:35:02.000 045 21637.19 342.22 42661.27 88888.00 2024-02-14 13:35:03.000 045 21637.24 342.25 42661.29 88888.00 2024-02-14 13:35:04.000 045 21637.32 342.29 42661.36 88888.00 2024-02-14 13:35:05.000 045 21637.36 342.32 42661.42 47935.12 2024-02-14 13:35:06.000 045 21637.36 342.33 42661.41 88888.00 2024-02-14 13:35:07.000 045 21637.33 342.31 42661.36 88888.00 2024-02-14 13:35:08.000 045 21637.34 342.31 42661.35 88888.00 2024-02-14 13:35:09.000 045 21637.37 342.30 42661.36 88888.00 2024-02-14 13:35:10.000 045 21637.38 342.29 42661.33 47934.51 2024-02-14 13:35:11.000 045 21637.36 342.28 42661.31 88888.00 2024-02-14 13:35:12.000 045 21637.33 342.26 42661.32 88888.00 2024-02-14 13:35:13.000 045 21637.33 342.24 42661.36 88888.00 2024-02-14 13:35:14.000 045 21637.38 342.24 42661.39 88888.00 2024-02-14 13:35:15.000 045 21637.41 342.25 42661.37 47934.23 2024-02-14 13:35:16.000 045 21637.40 342.28 42661.31 88888.00 2024-02-14 13:35:17.000 045 21637.38 342.32 42661.29 88888.00 2024-02-14 13:35:18.000 045 21637.38 342.33 42661.32 88888.00 2024-02-14 13:35:19.000 045 21637.43 342.36 42661.36 88888.00 2024-02-14 13:35:20.000 045 21637.50 342.37 42661.38 47934.33 2024-02-14 13:35:21.000 045 21637.52 342.36 42661.39 88888.00 2024-02-14 13:35:22.000 045 21637.51 342.35 42661.38 88888.00 2024-02-14 13:35:23.000 045 21637.53 342.35 42661.34 88888.00 2024-02-14 13:35:24.000 045 21637.58 342.34 42661.31 88888.00 2024-02-14 13:35:25.000 045 21637.54 342.31 42661.31 99999.00 2024-02-14 13:35:26.000 045 21637.47 342.28 42661.33 99999.00 2024-02-14 13:35:27.000 045 21637.46 342.28 42661.34 99999.00 2024-02-14 13:35:28.000 045 21637.50 342.29 42661.33 99999.00 2024-02-14 13:35:29.000 045 21637.51 342.30 42661.37 99999.00 2024-02-14 13:35:30.000 045 21637.50 342.35 42661.42 47934.49 2024-02-14 13:35:31.000 045 21637.52 342.37 42661.37 88888.00 2024-02-14 13:35:32.000 045 21637.52 342.33 42661.30 88888.00 2024-02-14 13:35:33.000 045 21637.49 342.27 42661.32 88888.00 2024-02-14 13:35:34.000 045 21637.51 342.26 42661.38 88888.00 2024-02-14 13:35:35.000 045 21637.57 342.30 42661.38 47934.48 2024-02-14 13:35:36.000 045 21637.61 342.32 42661.34 88888.00 2024-02-14 13:35:37.000 045 21637.60 342.32 42661.31 88888.00 2024-02-14 13:35:38.000 045 21637.58 342.33 42661.31 88888.00 2024-02-14 13:35:39.000 045 21637.55 342.32 42661.31 88888.00 2024-02-14 13:35:40.000 045 21637.51 342.24 42661.26 47935.58 2024-02-14 13:35:41.000 045 21637.49 342.16 42661.23 88888.00 2024-02-14 13:35:42.000 045 21637.50 342.13 42661.26 88888.00 2024-02-14 13:35:43.000 045 21637.53 342.18 42661.30 88888.00 2024-02-14 13:35:44.000 045 21637.59 342.25 42661.34 88888.00 2024-02-14 13:35:45.000 045 21637.62 342.25 42661.36 99999.00 2024-02-14 13:35:46.000 045 21637.59 342.22 42661.32 99999.00 2024-02-14 13:35:47.000 045 21637.54 342.24 42661.29 99999.00 2024-02-14 13:35:48.000 045 21637.50 342.24 42661.25 99999.00 2024-02-14 13:35:49.000 045 21637.48 342.17 42661.21 99999.00 2024-02-14 13:35:50.000 045 21637.52 342.12 42661.19 47934.40 2024-02-14 13:35:51.000 045 21637.57 342.13 42661.22 88888.00 2024-02-14 13:35:52.000 045 21637.60 342.13 42661.24 88888.00 2024-02-14 13:35:53.000 045 21637.56 342.09 42661.21 88888.00 2024-02-14 13:35:54.000 045 21637.53 342.08 42661.21 88888.00 2024-02-14 13:35:55.000 045 21637.54 342.15 42661.25 47934.45 2024-02-14 13:35:56.000 045 21637.55 342.17 42661.30 88888.00 2024-02-14 13:35:57.000 045 21637.53 342.11 42661.29 88888.00 2024-02-14 13:35:58.000 045 21637.54 342.08 42661.26 88888.00 2024-02-14 13:35:59.000 045 21637.53 342.10 42661.28 88888.00 2024-02-14 13:36:00.000 045 21637.51 342.13 42661.31 47934.82 2024-02-14 13:36:01.000 045 21637.52 342.15 42661.31 88888.00 2024-02-14 13:36:02.000 045 21637.55 342.14 42661.29 88888.00 2024-02-14 13:36:03.000 045 21637.53 342.13 42661.27 88888.00 2024-02-14 13:36:04.000 045 21637.49 342.10 42661.25 88888.00 2024-02-14 13:36:05.000 045 21637.45 342.06 42661.25 47934.49 2024-02-14 13:36:06.000 045 21637.44 342.07 42661.29 88888.00 2024-02-14 13:36:07.000 045 21637.44 342.12 42661.34 88888.00 2024-02-14 13:36:08.000 045 21637.47 342.16 42661.33 88888.00 2024-02-14 13:36:09.000 045 21637.50 342.18 42661.34 88888.00 2024-02-14 13:36:10.000 045 21637.53 342.20 42661.38 47934.31 2024-02-14 13:36:11.000 045 21637.52 342.19 42661.38 88888.00 2024-02-14 13:36:12.000 045 21637.47 342.13 42661.34 88888.00 2024-02-14 13:36:13.000 045 21637.42 342.05 42661.32 88888.00 2024-02-14 13:36:14.000 045 21637.42 342.03 42661.34 88888.00 2024-02-14 13:36:15.000 045 21637.41 342.05 42661.33 47934.44 2024-02-14 13:36:16.000 045 21637.40 342.06 42661.32 88888.00 2024-02-14 13:36:17.000 045 21637.42 342.08 42661.36 88888.00 2024-02-14 13:36:18.000 045 21637.48 342.11 42661.38 88888.00 2024-02-14 13:36:19.000 045 21637.55 342.12 42661.35 88888.00 2024-02-14 13:36:20.000 045 21637.60 342.10 42661.34 47934.43 2024-02-14 13:36:21.000 045 21637.58 342.06 42661.36 88888.00 2024-02-14 13:36:22.000 045 21637.55 342.04 42661.36 88888.00 2024-02-14 13:36:23.000 045 21637.56 342.01 42661.34 88888.00 2024-02-14 13:36:24.000 045 21637.53 342.00 42661.34 88888.00 2024-02-14 13:36:25.000 045 21637.48 342.06 42661.36 47934.65 2024-02-14 13:36:26.000 045 21637.47 342.13 42661.34 88888.00 2024-02-14 13:36:27.000 045 21637.51 342.14 42661.31 88888.00 2024-02-14 13:36:28.000 045 21637.50 342.12 42661.34 88888.00 2024-02-14 13:36:29.000 045 21637.45 342.12 42661.36 88888.00 2024-02-14 13:36:30.000 045 21637.43 342.14 42661.34 47935.20 2024-02-14 13:36:31.000 045 21637.46 342.13 42661.32 88888.00 2024-02-14 13:36:32.000 045 21637.47 342.11 42661.31 88888.00 2024-02-14 13:36:33.000 045 21637.49 342.09 42661.34 88888.00 2024-02-14 13:36:34.000 045 21637.51 342.10 42661.37 88888.00 2024-02-14 13:36:35.000 045 21637.51 342.10 42661.39 47935.18 2024-02-14 13:36:36.000 045 21637.51 342.09 42661.41 88888.00 2024-02-14 13:36:37.000 045 21637.51 342.07 42661.41 88888.00 2024-02-14 13:36:38.000 045 21637.53 342.04 42661.40 88888.00 2024-02-14 13:36:39.000 045 21637.55 342.00 42661.38 88888.00 2024-02-14 13:36:40.000 045 21637.54 341.99 42661.37 47935.16 2024-02-14 13:36:41.000 045 21637.53 342.05 42661.41 88888.00 2024-02-14 13:36:42.000 045 21637.55 342.10 42661.48 88888.00 2024-02-14 13:36:43.000 045 21637.56 342.08 42661.49 88888.00 2024-02-14 13:36:44.000 045 21637.54 342.03 42661.46 88888.00 2024-02-14 13:36:45.000 045 21637.53 341.97 42661.45 47934.51 2024-02-14 13:36:46.000 045 21637.56 341.91 42661.44 88888.00 2024-02-14 13:36:47.000 045 21637.61 341.91 42661.44 88888.00 2024-02-14 13:36:48.000 045 21637.61 341.97 42661.44 88888.00 2024-02-14 13:36:49.000 045 21637.58 342.02 42661.46 88888.00 2024-02-14 13:36:50.000 045 21637.57 342.05 42661.47 47935.22 2024-02-14 13:36:51.000 045 21637.62 342.05 42661.47 88888.00 2024-02-14 13:36:52.000 045 21637.65 342.00 42661.45 88888.00 2024-02-14 13:36:53.000 045 21637.60 341.96 42661.43 88888.00 2024-02-14 13:36:54.000 045 21637.51 341.96 42661.43 88888.00 2024-02-14 13:36:55.000 045 21637.49 341.98 42661.43 47935.23 2024-02-14 13:36:56.000 045 21637.55 341.96 42661.39 88888.00 2024-02-14 13:36:57.000 045 21637.58 341.89 42661.38 88888.00 2024-02-14 13:36:58.000 045 21637.57 341.86 42661.39 88888.00 2024-02-14 13:36:59.000 045 21637.58 341.87 42661.41 88888.00 2024-02-14 13:37:00.000 045 21637.58 341.89 42661.39 47934.46 2024-02-14 13:37:01.000 045 21637.56 341.90 42661.36 88888.00 2024-02-14 13:37:02.000 045 21637.54 341.90 42661.34 88888.00 2024-02-14 13:37:03.000 045 21637.56 341.91 42661.33 88888.00 2024-02-14 13:37:04.000 045 21637.61 341.89 42661.32 88888.00 2024-02-14 13:37:05.000 045 21637.63 341.84 42661.32 47934.22 2024-02-14 13:37:06.000 045 21637.65 341.84 42661.34 88888.00 2024-02-14 13:37:07.000 045 21637.69 341.86 42661.34 88888.00 2024-02-14 13:37:08.000 045 21637.70 341.81 42661.33 88888.00 2024-02-14 13:37:09.000 045 21637.67 341.75 42661.31 88888.00 2024-02-14 13:37:10.000 045 21637.66 341.75 42661.29 47934.53 2024-02-14 13:37:11.000 045 21637.68 341.75 42661.26 88888.00 2024-02-14 13:37:12.000 045 21637.67 341.72 42661.23 88888.00 2024-02-14 13:37:13.000 045 21637.65 341.71 42661.23 88888.00 2024-02-14 13:37:14.000 045 21637.65 341.75 42661.23 88888.00 2024-02-14 13:37:15.000 045 21637.68 341.78 42661.21 47935.21 2024-02-14 13:37:16.000 045 21637.72 341.77 42661.18 88888.00 2024-02-14 13:37:17.000 045 21637.72 341.75 42661.17 88888.00 2024-02-14 13:37:18.000 045 21637.69 341.76 42661.21 88888.00 2024-02-14 13:37:19.000 045 21637.69 341.76 42661.23 88888.00 2024-02-14 13:37:20.000 045 21637.69 341.75 42661.23 47934.99 2024-02-14 13:37:21.000 045 21637.68 341.75 42661.24 88888.00 2024-02-14 13:37:22.000 045 21637.63 341.77 42661.27 88888.00 2024-02-14 13:37:23.000 045 21637.60 341.81 42661.30 88888.00 2024-02-14 13:37:24.000 045 21637.61 341.80 42661.31 88888.00 2024-02-14 13:37:25.000 045 21637.61 341.73 42661.25 47934.49 2024-02-14 13:37:26.000 045 21637.62 341.73 42661.21 88888.00 2024-02-14 13:37:27.000 045 21637.67 341.78 42661.23 88888.00 2024-02-14 13:37:28.000 045 21637.70 341.76 42661.27 88888.00 2024-02-14 13:37:29.000 045 21637.69 341.76 42661.30 88888.00 2024-02-14 13:37:30.000 045 21637.66 341.86 42661.27 47935.20 2024-02-14 13:37:31.000 045 21637.65 341.91 42661.23 88888.00 2024-02-14 13:37:32.000 045 21637.65 341.88 42661.25 88888.00 2024-02-14 13:37:33.000 045 21637.62 341.86 42661.32 88888.00 2024-02-14 13:37:34.000 045 21637.58 341.85 42661.38 88888.00 2024-02-14 13:37:35.000 045 21637.56 341.83 42661.35 47934.77 2024-02-14 13:37:36.000 045 21637.60 341.81 42661.29 88888.00 2024-02-14 13:37:37.000 045 21637.63 341.80 42661.28 88888.00 2024-02-14 13:37:38.000 045 21637.62 341.81 42661.30 88888.00 2024-02-14 13:37:39.000 045 21637.61 341.86 42661.32 88888.00 2024-02-14 13:37:40.000 045 21637.63 341.87 42661.30 47934.34 2024-02-14 13:37:41.000 045 21637.67 341.81 42661.25 88888.00 2024-02-14 13:37:42.000 045 21637.70 341.77 42661.24 88888.00 2024-02-14 13:37:43.000 045 21637.75 341.79 42661.25 88888.00 2024-02-14 13:37:44.000 045 21637.75 341.79 42661.26 88888.00 2024-02-14 13:37:45.000 045 21637.71 341.79 42661.29 47934.31 2024-02-14 13:37:46.000 045 21637.69 341.82 42661.28 88888.00 2024-02-14 13:37:47.000 045 21637.71 341.84 42661.24 88888.00 2024-02-14 13:37:48.000 045 21637.74 341.83 42661.23 88888.00 2024-02-14 13:37:49.000 045 21637.76 341.81 42661.24 88888.00 2024-02-14 13:37:50.000 045 21637.75 341.76 42661.25 47934.54 2024-02-14 13:37:51.000 045 21637.72 341.71 42661.28 88888.00 2024-02-14 13:37:52.000 045 21637.71 341.71 42661.31 88888.00 2024-02-14 13:37:53.000 045 21637.73 341.80 42661.32 88888.00 2024-02-14 13:37:54.000 045 21637.73 341.87 42661.29 88888.00 2024-02-14 13:37:55.000 045 21637.69 341.85 42661.25 47935.16 2024-02-14 13:37:56.000 045 21637.65 341.81 42661.26 88888.00 2024-02-14 13:37:57.000 045 21637.62 341.81 42661.29 88888.00 2024-02-14 13:37:58.000 045 21637.62 341.81 42661.31 88888.00 2024-02-14 13:37:59.000 045 21637.65 341.80 42661.31 88888.00 2024-02-14 13:38:00.000 045 21637.66 341.80 42661.31 47935.21 2024-02-14 13:38:01.000 045 21637.67 341.79 42661.33 88888.00 2024-02-14 13:38:02.000 045 21637.70 341.78 42661.37 88888.00 2024-02-14 13:38:03.000 045 21637.73 341.75 42661.38 88888.00 2024-02-14 13:38:04.000 045 21637.74 341.72 42661.40 88888.00 2024-02-14 13:38:05.000 045 21637.70 341.73 42661.43 47935.12 2024-02-14 13:38:06.000 045 21637.69 341.73 42661.41 88888.00 2024-02-14 13:38:07.000 045 21637.70 341.71 42661.37 88888.00 2024-02-14 13:38:08.000 045 21637.73 341.71 42661.34 88888.00 2024-02-14 13:38:09.000 045 21637.79 341.73 42661.30 88888.00 2024-02-14 13:38:10.000 045 21637.82 341.70 42661.31 47934.53 2024-02-14 13:38:11.000 045 21637.76 341.62 42661.34 88888.00 2024-02-14 13:38:12.000 045 21637.73 341.56 42661.32 88888.00 2024-02-14 13:38:13.000 045 21637.80 341.57 42661.31 88888.00 2024-02-14 13:38:14.000 045 21637.84 341.62 42661.32 88888.00 2024-02-14 13:38:15.000 045 21637.78 341.63 42661.32 47935.19 2024-02-14 13:38:16.000 045 21637.73 341.62 42661.34 88888.00 2024-02-14 13:38:17.000 045 21637.74 341.66 42661.38 88888.00 2024-02-14 13:38:18.000 045 21637.74 341.67 42661.37 88888.00 2024-02-14 13:38:19.000 045 21637.72 341.64 42661.34 88888.00 2024-02-14 13:38:20.000 045 21637.74 341.58 42661.27 47935.14 2024-02-14 13:38:21.000 045 21637.81 341.55 42661.20 88888.00 2024-02-14 13:38:22.000 045 21637.83 341.55 42661.18 88888.00 2024-02-14 13:38:23.000 045 21637.80 341.57 42661.20 88888.00 2024-02-14 13:38:24.000 045 21637.78 341.58 42661.25 88888.00 2024-02-14 13:38:25.000 045 21637.82 341.59 42661.30 47934.32 2024-02-14 13:38:26.000 045 21637.87 341.63 42661.31 88888.00 2024-02-14 13:38:27.000 045 21637.86 341.62 42661.23 88888.00 2024-02-14 13:38:28.000 045 21637.81 341.55 42661.16 88888.00 2024-02-14 13:38:29.000 045 21637.74 341.51 42661.19 88888.00 2024-02-14 13:38:30.000 045 21637.72 341.54 42661.27 47934.58 2024-02-14 13:38:31.000 045 21637.75 341.58 42661.27 88888.00 2024-02-14 13:38:32.000 045 21637.79 341.58 42661.21 88888.00 2024-02-14 13:38:33.000 045 21637.82 341.58 42661.22 88888.00 2024-02-14 13:38:34.000 045 21637.85 341.60 42661.27 88888.00 2024-02-14 13:38:35.000 045 21637.83 341.58 42661.27 47935.10 2024-02-14 13:38:36.000 045 21637.80 341.55 42661.28 88888.00 2024-02-14 13:38:37.000 045 21637.79 341.56 42661.31 88888.00 2024-02-14 13:38:38.000 045 21637.80 341.57 42661.34 88888.00 2024-02-14 13:38:39.000 045 21637.79 341.57 42661.36 88888.00 2024-02-14 13:38:40.000 045 21637.75 341.59 42661.35 47934.09 2024-02-14 13:38:41.000 045 21637.73 341.63 42661.34 88888.00 2024-02-14 13:38:42.000 045 21637.78 341.64 42661.33 88888.00 2024-02-14 13:38:43.000 045 21637.86 341.60 42661.27 88888.00 2024-02-14 13:38:44.000 045 21637.89 341.55 42661.17 88888.00 2024-02-14 13:38:45.000 045 21637.87 341.55 42661.14 47935.05 2024-02-14 13:38:46.000 045 21637.87 341.56 42661.20 88888.00 2024-02-14 13:38:47.000 045 21637.87 341.56 42661.25 88888.00 2024-02-14 13:38:48.000 045 21637.85 341.56 42661.23 88888.00 2024-02-14 13:38:49.000 045 21637.83 341.56 42661.23 88888.00 2024-02-14 13:38:50.000 045 21637.86 341.57 42661.25 47934.22 2024-02-14 13:38:51.000 045 21637.89 341.62 42661.24 88888.00 2024-02-14 13:38:52.000 045 21637.88 341.67 42661.23 88888.00 2024-02-14 13:38:53.000 045 21637.84 341.65 42661.24 88888.00 2024-02-14 13:38:54.000 045 21637.80 341.60 42661.28 88888.00 2024-02-14 13:38:55.000 045 21637.82 341.57 42661.32 47935.34 2024-02-14 13:38:56.000 045 21637.82 341.54 42661.31 88888.00 2024-02-14 13:38:57.000 045 21637.76 341.51 42661.29 88888.00 2024-02-14 13:38:58.000 045 21637.71 341.49 42661.33 88888.00 2024-02-14 13:38:59.000 045 21637.72 341.46 42661.35 88888.00 2024-02-14 13:39:00.000 045 21637.77 341.47 42661.31 47934.81 2024-02-14 13:39:01.000 045 21637.84 341.51 42661.29 88888.00 2024-02-14 13:39:02.000 045 21637.88 341.53 42661.31 88888.00 2024-02-14 13:39:03.000 045 21637.88 341.52 42661.34 88888.00 2024-02-14 13:39:04.000 045 21637.86 341.54 42661.37 88888.00 2024-02-14 13:39:05.000 045 21637.83 341.55 42661.38 47935.54 2024-02-14 13:39:06.000 045 21637.80 341.51 42661.35 88888.00 2024-02-14 13:39:07.000 045 21637.83 341.46 42661.27 88888.00 2024-02-14 13:39:08.000 045 21637.91 341.46 42661.22 88888.00 2024-02-14 13:39:09.000 045 21637.93 341.54 42661.27 88888.00 2024-02-14 13:39:10.000 045 21637.90 341.60 42661.34 47935.16 2024-02-14 13:39:11.000 045 21637.91 341.60 42661.36 88888.00 2024-02-14 13:39:12.000 045 21637.95 341.55 42661.36 88888.00 2024-02-14 13:39:13.000 045 21637.96 341.46 42661.31 88888.00 2024-02-14 13:39:14.000 045 21637.90 341.41 42661.26 88888.00 2024-02-14 13:39:15.000 045 21637.80 341.43 42661.21 47935.19 2024-02-14 13:39:16.000 045 21637.73 341.46 42661.18 88888.00 2024-02-14 13:39:17.000 045 21637.73 341.46 42661.18 88888.00 2024-02-14 13:39:18.000 045 21637.82 341.45 42661.21 88888.00 2024-02-14 13:39:19.000 045 21637.92 341.43 42661.23 88888.00 2024-02-14 13:39:20.000 045 21637.96 341.43 42661.24 47934.78 2024-02-14 13:39:21.000 045 21637.94 341.46 42661.22 88888.00 2024-02-14 13:39:22.000 045 21637.92 341.47 42661.16 88888.00 2024-02-14 13:39:23.000 045 21637.91 341.44 42661.11 88888.00 2024-02-14 13:39:24.000 045 21637.92 341.41 42661.09 88888.00 2024-02-14 13:39:25.000 045 21637.97 341.44 42661.11 47934.54 2024-02-14 13:39:26.000 045 21638.00 341.51 42661.17 88888.00 2024-02-14 13:39:27.000 045 21638.02 341.56 42661.22 88888.00 2024-02-14 13:39:28.000 045 21638.03 341.57 42661.25 88888.00 2024-02-14 13:39:29.000 045 21638.01 341.54 42661.25 88888.00 2024-02-14 13:39:30.000 045 21637.97 341.48 42661.23 47934.81 2024-02-14 13:39:31.000 045 21637.97 341.40 42661.23 88888.00 2024-02-14 13:39:32.000 045 21637.99 341.38 42661.23 88888.00 2024-02-14 13:39:33.000 045 21638.03 341.39 42661.21 88888.00 2024-02-14 13:39:34.000 045 21638.08 341.40 42661.20 88888.00 2024-02-14 13:39:35.000 045 21638.08 341.43 42661.18 47934.55 2024-02-14 13:39:36.000 045 21637.98 341.47 42661.16 88888.00 2024-02-14 13:39:37.000 045 21637.88 341.48 42661.16 88888.00 2024-02-14 13:39:38.000 045 21637.87 341.47 42661.14 88888.00 2024-02-14 13:39:39.000 045 21637.94 341.47 42661.14 88888.00 2024-02-14 13:39:40.000 045 21637.97 341.49 42661.18 47935.28 2024-02-14 13:39:41.000 045 21637.97 341.46 42661.17 88888.00 2024-02-14 13:39:42.000 045 21637.98 341.39 42661.14 88888.00 2024-02-14 13:39:43.000 045 21638.03 341.38 42661.17 88888.00 2024-02-14 13:39:44.000 045 21638.10 341.44 42661.19 88888.00 2024-02-14 13:39:45.000 045 21638.08 341.49 42661.15 47934.49 2024-02-14 13:39:46.000 045 21638.01 341.46 42661.12 88888.00 2024-02-14 13:39:47.000 045 21637.97 341.39 42661.11 88888.00 2024-02-14 13:39:48.000 045 21637.94 341.36 42661.09 88888.00 2024-02-14 13:39:49.000 045 21637.95 341.38 42661.11 88888.00 2024-02-14 13:39:50.000 045 21637.97 341.39 42661.16 47934.58 2024-02-14 13:39:51.000 045 21637.99 341.39 42661.21 88888.00 2024-02-14 13:39:52.000 045 21638.01 341.37 42661.25 88888.00 2024-02-14 13:39:53.000 045 21637.99 341.34 42661.27 88888.00 2024-02-14 13:39:54.000 045 21637.95 341.35 42661.24 88888.00 2024-02-14 13:39:55.000 045 21637.92 341.39 42661.20 47934.43 2024-02-14 13:39:56.000 045 21637.91 341.41 42661.16 88888.00 2024-02-14 13:39:57.000 045 21637.94 341.42 42661.14 88888.00 2024-02-14 13:39:58.000 045 21638.01 341.44 42661.12 88888.00 2024-02-14 13:39:59.000 045 21638.02 341.44 42661.13 88888.00 2024-02-14 13:40:00.000 045 21637.96 341.40 42661.18 47935.39 2024-02-14 13:40:01.000 045 21637.91 341.36 42661.23 88888.00 2024-02-14 13:40:02.000 045 21637.91 341.35 42661.25 88888.00 2024-02-14 13:40:03.000 045 21637.89 341.35 42661.25 88888.00 2024-02-14 13:40:04.000 045 21637.87 341.36 42661.24 88888.00 2024-02-14 13:40:05.000 045 21637.90 341.37 42661.25 47934.36 2024-02-14 13:40:06.000 045 21637.95 341.41 42661.27 88888.00 2024-02-14 13:40:07.000 045 21637.96 341.45 42661.27 88888.00 2024-02-14 13:40:08.000 045 21637.91 341.47 42661.28 88888.00 2024-02-14 13:40:09.000 045 21637.85 341.44 42661.30 88888.00 2024-02-14 13:40:10.000 045 21637.88 341.40 42661.31 47935.24 2024-02-14 13:40:11.000 045 21637.92 341.38 42661.31 88888.00 2024-02-14 13:40:12.000 045 21637.92 341.36 42661.31 88888.00 2024-02-14 13:40:13.000 045 21637.89 341.39 42661.31 88888.00 2024-02-14 13:40:14.000 045 21637.86 341.46 42661.31 88888.00 2024-02-14 13:40:15.000 045 21637.86 341.48 42661.30 47935.45 2024-02-14 13:40:16.000 045 21637.85 341.47 42661.29 88888.00 2024-02-14 13:40:17.000 045 21637.83 341.49 42661.30 88888.00 2024-02-14 13:40:18.000 045 21637.85 341.50 42661.30 88888.00 2024-02-14 13:40:19.000 045 21637.88 341.50 42661.27 88888.00 2024-02-14 13:40:20.000 045 21637.86 341.49 42661.26 47935.24 2024-02-14 13:40:21.000 045 21637.82 341.49 42661.31 88888.00 2024-02-14 13:40:22.000 045 21637.76 341.49 42661.35 88888.00 2024-02-14 13:40:23.000 045 21637.72 341.43 42661.35 88888.00 2024-02-14 13:40:24.000 045 21637.74 341.40 42661.31 88888.00 2024-02-14 13:40:25.000 045 21637.82 341.43 42661.32 47934.73 2024-02-14 13:40:26.000 045 21637.87 341.45 42661.36 88888.00 2024-02-14 13:40:27.000 045 21637.88 341.44 42661.38 88888.00 2024-02-14 13:40:28.000 045 21637.88 341.46 42661.36 88888.00 2024-02-14 13:40:29.000 045 21637.87 341.50 42661.35 88888.00 2024-02-14 13:40:30.000 045 21637.83 341.52 42661.36 47934.68 2024-02-14 13:40:31.000 045 21637.79 341.52 42661.38 88888.00 2024-02-14 13:40:32.000 045 21637.80 341.53 42661.39 88888.00 2024-02-14 13:40:33.000 045 21637.82 341.56 42661.39 88888.00 2024-02-14 13:40:34.000 045 21637.85 341.59 42661.41 88888.00 2024-02-14 13:40:35.000 045 21637.89 341.57 42661.41 47934.72 2024-02-14 13:40:36.000 045 21637.89 341.51 42661.40 88888.00 2024-02-14 13:40:37.000 045 21637.82 341.48 42661.38 88888.00 2024-02-14 13:40:38.000 045 21637.77 341.52 42661.40 88888.00 2024-02-14 13:40:39.000 045 21637.80 341.57 42661.43 88888.00 2024-02-14 13:40:40.000 045 21637.83 341.56 42661.43 47935.45 2024-02-14 13:40:41.000 045 21637.79 341.54 42661.43 88888.00 2024-02-14 13:40:42.000 045 21637.76 341.57 42661.43 88888.00 2024-02-14 13:40:43.000 045 21637.79 341.61 42661.47 88888.00 2024-02-14 13:40:44.000 045 21637.79 341.66 42661.52 88888.00 2024-02-14 13:40:45.000 045 21637.70 341.70 42661.54 47934.70 2024-02-14 13:40:46.000 045 21637.62 341.68 42661.52 88888.00 2024-02-14 13:40:47.000 045 21637.60 341.65 42661.48 88888.00 2024-02-14 13:40:48.000 045 21637.62 341.63 42661.46 88888.00 2024-02-14 13:40:49.000 045 21637.67 341.60 42661.47 88888.00 2024-02-14 13:40:50.000 045 21637.69 341.61 42661.49 47934.85 2024-02-14 13:40:51.000 045 21637.72 341.68 42661.49 88888.00 2024-02-14 13:40:52.000 045 21637.74 341.73 42661.46 88888.00 2024-02-14 13:40:53.000 045 21637.73 341.76 42661.43 88888.00 2024-02-14 13:40:54.000 045 21637.72 341.74 42661.43 88888.00 2024-02-14 13:40:55.000 045 21637.72 341.71 42661.42 47935.37 2024-02-14 13:40:56.000 045 21637.72 341.70 42661.41 88888.00 2024-02-14 13:40:57.000 045 21637.70 341.69 42661.41 88888.00 2024-02-14 13:40:58.000 045 21637.69 341.66 42661.41 88888.00 2024-02-14 13:40:59.000 045 21637.74 341.66 42661.38 88888.00 2024-02-14 13:41:00.000 045 21637.80 341.69 42661.36 47934.77 2024-02-14 13:41:01.000 045 21637.80 341.73 42661.37 88888.00 2024-02-14 13:41:02.000 045 21637.76 341.72 42661.42 88888.00 2024-02-14 13:41:03.000 045 21637.75 341.65 42661.48 88888.00 2024-02-14 13:41:04.000 045 21637.75 341.61 42661.48 88888.00 2024-02-14 13:41:05.000 045 21637.77 341.63 42661.48 47935.37 2024-02-14 13:41:06.000 045 21637.77 341.64 42661.49 88888.00 2024-02-14 13:41:07.000 045 21637.70 341.62 42661.50 88888.00 2024-02-14 13:41:08.000 045 21637.66 341.60 42661.51 88888.00 2024-02-14 13:41:09.000 045 21637.72 341.58 42661.52 88888.00 2024-02-14 13:41:10.000 045 21637.79 341.56 42661.51 47935.22 2024-02-14 13:41:11.000 045 21637.84 341.57 42661.53 88888.00 2024-02-14 13:41:12.000 045 21637.84 341.59 42661.56 88888.00 2024-02-14 13:41:13.000 045 21637.81 341.60 42661.59 88888.00 2024-02-14 13:41:14.000 045 21637.80 341.57 42661.59 88888.00 2024-02-14 13:41:15.000 045 21637.78 341.51 42661.54 47935.52 2024-02-14 13:41:16.000 045 21637.76 341.50 42661.50 88888.00 2024-02-14 13:41:17.000 045 21637.74 341.53 42661.51 88888.00 2024-02-14 13:41:18.000 045 21637.73 341.53 42661.50 88888.00 2024-02-14 13:41:19.000 045 21637.72 341.51 42661.44 88888.00 2024-02-14 13:41:20.000 045 21637.71 341.49 42661.41 47935.49 2024-02-14 13:41:21.000 045 21637.69 341.49 42661.46 88888.00 2024-02-14 13:41:22.000 045 21637.67 341.47 42661.48 88888.00 2024-02-14 13:41:23.000 045 21637.64 341.46 42661.49 88888.00 2024-02-14 13:41:24.000 045 21637.60 341.48 42661.53 88888.00 2024-02-14 13:41:25.000 045 21637.62 341.52 42661.56 47934.76 2024-02-14 13:41:26.000 045 21637.66 341.50 42661.56 88888.00 2024-02-14 13:41:27.000 045 21637.67 341.45 42661.52 88888.00 2024-02-14 13:41:28.000 045 21637.70 341.43 42661.50 88888.00 2024-02-14 13:41:29.000 045 21637.75 341.45 42661.50 88888.00 2024-02-14 13:41:30.000 045 21637.74 341.44 42661.50 47935.42 2024-02-14 13:41:31.000 045 21637.68 341.40 42661.48 88888.00 2024-02-14 13:41:32.000 045 21637.69 341.36 42661.51 88888.00 2024-02-14 13:41:33.000 045 21637.76 341.35 42661.55 88888.00 2024-02-14 13:41:34.000 045 21637.81 341.36 42661.56 88888.00 2024-02-14 13:41:35.000 045 21637.79 341.33 42661.55 47934.68 2024-02-14 13:41:36.000 045 21637.72 341.30 42661.54 88888.00 2024-02-14 13:41:37.000 045 21637.66 341.27 42661.53 88888.00 2024-02-14 13:41:38.000 045 21637.64 341.29 42661.54 88888.00 2024-02-14 13:41:39.000 045 21637.63 341.31 42661.59 88888.00 2024-02-14 13:41:40.000 045 21637.56 341.30 42661.59 47934.50 2024-02-14 13:41:41.000 045 21637.54 341.29 42661.54 88888.00 2024-02-14 13:41:42.000 045 21637.57 341.28 42661.50 88888.00 2024-02-14 13:41:43.000 045 21637.61 341.29 42661.48 88888.00 2024-02-14 13:41:44.000 045 21637.64 341.31 42661.50 88888.00 2024-02-14 13:41:45.000 045 21637.66 341.29 42661.50 47934.78 2024-02-14 13:41:46.000 045 21637.68 341.25 42661.46 88888.00 2024-02-14 13:41:47.000 045 21637.68 341.20 42661.44 88888.00 2024-02-14 13:41:48.000 045 21637.66 341.18 42661.46 88888.00 2024-02-14 13:41:49.000 045 21637.65 341.22 42661.49 88888.00 2024-02-14 13:41:50.000 045 21637.67 341.20 42661.46 47934.70 2024-02-14 13:41:51.000 045 21637.69 341.14 42661.43 88888.00 2024-02-14 13:41:52.000 045 21637.69 341.15 42661.40 88888.00 2024-02-14 13:41:53.000 045 21637.66 341.15 42661.38 88888.00 2024-02-14 13:41:54.000 045 21637.66 341.11 42661.38 88888.00 2024-02-14 13:41:55.000 045 21637.71 341.07 42661.39 47935.33 2024-02-14 13:41:56.000 045 21637.72 341.04 42661.36 88888.00 2024-02-14 13:41:57.000 045 21637.70 341.04 42661.35 88888.00 2024-02-14 13:41:58.000 045 21637.74 341.08 42661.38 88888.00 2024-02-14 13:41:59.000 045 21637.80 341.13 42661.38 88888.00 2024-02-14 13:42:00.000 045 21637.78 341.13 42661.35 47934.51 2024-02-14 13:42:01.000 045 21637.76 341.05 42661.34 88888.00 2024-02-14 13:42:02.000 045 21637.76 340.95 42661.32 88888.00 2024-02-14 13:42:03.000 045 21637.78 340.94 42661.31 88888.00 2024-02-14 13:42:04.000 045 21637.78 341.00 42661.33 88888.00 2024-02-14 13:42:05.000 045 21637.78 341.02 42661.34 47934.81 2024-02-14 13:42:06.000 045 21637.84 341.00 42661.34 88888.00 2024-02-14 13:42:07.000 045 21637.90 340.98 42661.31 88888.00 2024-02-14 13:42:08.000 045 21637.90 340.94 42661.29 88888.00 2024-02-14 13:42:09.000 045 21637.86 340.90 42661.30 88888.00 2024-02-14 13:42:10.000 045 21637.87 340.88 42661.34 47934.71 2024-02-14 13:42:11.000 045 21637.88 340.92 42661.41 88888.00 2024-02-14 13:42:12.000 045 21637.86 340.97 42661.44 88888.00 2024-02-14 13:42:13.000 045 21637.85 340.94 42661.39 88888.00 2024-02-14 13:42:14.000 045 21637.88 340.91 42661.35 88888.00 2024-02-14 13:42:15.000 045 21637.90 340.93 42661.36 47935.10 2024-02-14 13:42:16.000 045 21637.87 340.92 42661.38 88888.00 2024-02-14 13:42:17.000 045 21637.83 340.90 42661.38 88888.00 2024-02-14 13:42:18.000 045 21637.84 340.89 42661.36 88888.00 2024-02-14 13:42:19.000 045 21637.90 340.90 42661.37 88888.00 2024-02-14 13:42:20.000 045 21637.91 340.92 42661.38 47935.17 2024-02-14 13:42:21.000 045 21637.85 340.94 42661.35 88888.00 2024-02-14 13:42:22.000 045 21637.81 340.96 42661.32 88888.00 2024-02-14 13:42:23.000 045 21637.82 341.02 42661.33 88888.00 2024-02-14 13:42:24.000 045 21637.83 341.08 42661.34 88888.00 2024-02-14 13:42:25.000 045 21637.81 341.10 42661.32 47934.74 2024-02-14 13:42:26.000 045 21637.77 341.06 42661.32 88888.00 2024-02-14 13:42:27.000 045 21637.74 340.97 42661.32 88888.00 2024-02-14 13:42:28.000 045 21637.71 340.91 42661.31 88888.00 2024-02-14 13:42:29.000 045 21637.69 340.92 42661.30 88888.00 2024-02-14 13:42:30.000 045 21637.68 340.93 42661.34 47935.12 2024-02-14 13:42:31.000 045 21637.70 340.96 42661.41 88888.00 2024-02-14 13:42:32.000 045 21637.71 341.03 42661.41 88888.00 2024-02-14 13:42:33.000 045 21637.70 341.05 42661.38 88888.00 2024-02-14 13:42:34.000 045 21637.69 341.00 42661.34 88888.00 2024-02-14 13:42:35.000 045 21637.69 340.97 42661.32 47934.65 2024-02-14 13:42:36.000 045 21637.67 340.96 42661.34 88888.00 2024-02-14 13:42:37.000 045 21637.61 340.94 42661.36 88888.00 2024-02-14 13:42:38.000 045 21637.59 340.94 42661.34 88888.00 2024-02-14 13:42:39.000 045 21637.64 340.97 42661.37 88888.00 2024-02-14 13:42:40.000 045 21637.67 341.00 42661.44 47935.51 2024-02-14 13:42:41.000 045 21637.65 340.97 42661.44 88888.00 2024-02-14 13:42:42.000 045 21637.61 340.97 42661.39 88888.00 2024-02-14 13:42:43.000 045 21637.56 340.98 42661.38 88888.00 2024-02-14 13:42:44.000 045 21637.52 340.96 42661.43 88888.00 2024-02-14 13:42:45.000 045 21637.49 340.92 42661.44 47934.73 2024-02-14 13:42:46.000 045 21637.48 340.92 42661.43 88888.00 2024-02-14 13:42:47.000 045 21637.52 340.96 42661.41 88888.00 2024-02-14 13:42:48.000 045 21637.57 341.00 42661.43 88888.00 2024-02-14 13:42:49.000 045 21637.54 341.02 42661.44 88888.00 2024-02-14 13:42:50.000 045 21637.48 341.02 42661.41 47935.37 2024-02-14 13:42:51.000 045 21637.49 341.02 42661.39 88888.00 2024-02-14 13:42:52.000 045 21637.53 341.03 42661.45 88888.00 2024-02-14 13:42:53.000 045 21637.54 341.00 42661.48 88888.00 2024-02-14 13:42:54.000 045 21637.54 340.94 42661.44 88888.00 2024-02-14 13:42:55.000 045 21637.55 340.90 42661.41 47935.31 2024-02-14 13:42:56.000 045 21637.56 340.92 42661.41 88888.00 2024-02-14 13:42:57.000 045 21637.56 340.95 42661.45 88888.00 2024-02-14 13:42:58.000 045 21637.56 340.93 42661.48 88888.00 2024-02-14 13:42:59.000 045 21637.57 340.91 42661.46 88888.00 2024-02-14 13:43:00.000 045 21637.58 340.93 42661.43 47935.14 2024-02-14 13:43:01.000 045 21637.58 340.95 42661.43 88888.00 2024-02-14 13:43:02.000 045 21637.58 340.95 42661.47 88888.00 2024-02-14 13:43:03.000 045 21637.57 340.95 42661.51 88888.00 2024-02-14 13:43:04.000 045 21637.60 341.01 42661.54 88888.00 2024-02-14 13:43:05.000 045 21637.64 341.08 42661.54 47935.28 2024-02-14 13:43:06.000 045 21637.60 341.08 42661.50 88888.00 2024-02-14 13:43:07.000 045 21637.55 341.06 42661.48 88888.00 2024-02-14 13:43:08.000 045 21637.55 341.05 42661.48 88888.00 2024-02-14 13:43:09.000 045 21637.57 341.03 42661.50 88888.00 2024-02-14 13:43:10.000 045 21637.54 341.01 42661.52 47934.57 2024-02-14 13:43:11.000 045 21637.53 341.01 42661.52 88888.00 2024-02-14 13:43:12.000 045 21637.59 341.03 42661.51 88888.00 2024-02-14 13:43:13.000 045 21637.63 341.06 42661.50 88888.00 2024-02-14 13:43:14.000 045 21637.62 341.05 42661.51 88888.00 2024-02-14 13:43:15.000 045 21637.56 341.02 42661.56 47935.49 2024-02-14 13:43:16.000 045 21637.52 341.04 42661.56 88888.00 2024-02-14 13:43:17.000 045 21637.50 341.07 42661.56 88888.00 2024-02-14 13:43:18.000 045 21637.48 341.05 42661.59 88888.00 2024-02-14 13:43:19.000 045 21637.48 341.02 42661.59 88888.00 2024-02-14 13:43:20.000 045 21637.50 341.00 42661.59 47934.81 2024-02-14 13:43:21.000 045 21637.51 340.98 42661.59 88888.00 2024-02-14 13:43:22.000 045 21637.52 340.98 42661.58 88888.00 2024-02-14 13:43:23.000 045 21637.52 341.05 42661.59 88888.00 2024-02-14 13:43:24.000 045 21637.50 341.10 42661.57 88888.00 2024-02-14 13:43:25.000 045 21637.47 341.11 42661.55 47935.39 2024-02-14 13:43:26.000 045 21637.42 341.09 42661.55 88888.00 2024-02-14 13:43:27.000 045 21637.41 341.09 42661.57 88888.00 2024-02-14 13:43:28.000 045 21637.46 341.06 42661.56 88888.00 2024-02-14 13:43:29.000 045 21637.46 340.99 42661.52 88888.00 2024-02-14 13:43:30.000 045 21637.44 340.96 42661.50 47934.29 2024-02-14 13:43:31.000 045 21637.47 341.00 42661.50 88888.00 2024-02-14 13:43:32.000 045 21637.50 341.02 42661.51 88888.00 2024-02-14 13:43:33.000 045 21637.50 340.96 42661.53 88888.00 2024-02-14 13:43:34.000 045 21637.51 340.93 42661.56 88888.00 2024-02-14 13:43:35.000 045 21637.53 340.96 42661.60 47934.66 2024-02-14 13:43:36.000 045 21637.53 340.99 42661.62 88888.00 2024-02-14 13:43:37.000 045 21637.51 340.97 42661.61 88888.00 2024-02-14 13:43:38.000 045 21637.51 340.97 42661.57 88888.00 2024-02-14 13:43:39.000 045 21637.52 340.99 42661.52 88888.00 2024-02-14 13:43:40.000 045 21637.50 341.04 42661.48 47935.30 2024-02-14 13:43:41.000 045 21637.48 341.07 42661.47 88888.00 2024-02-14 13:43:42.000 045 21637.45 341.08 42661.49 88888.00 2024-02-14 13:43:43.000 045 21637.44 341.10 42661.54 88888.00 2024-02-14 13:43:44.000 045 21637.46 341.12 42661.60 88888.00 2024-02-14 13:43:45.000 045 21637.48 341.08 42661.60 47935.34 2024-02-14 13:43:46.000 045 21637.49 341.03 42661.57 88888.00 2024-02-14 13:43:47.000 045 21637.47 341.02 42661.59 88888.00 2024-02-14 13:43:48.000 045 21637.42 341.02 42661.62 88888.00 2024-02-14 13:43:49.000 045 21637.43 340.99 42661.61 88888.00 2024-02-14 13:43:50.000 045 21637.43 340.97 42661.60 47934.86 2024-02-14 13:43:51.000 045 21637.41 341.00 42661.64 88888.00 2024-02-14 13:43:52.000 045 21637.43 341.05 42661.68 88888.00 2024-02-14 13:43:53.000 045 21637.46 341.04 42661.68 88888.00 2024-02-14 13:43:54.000 045 21637.44 340.96 42661.69 88888.00 2024-02-14 13:43:55.000 045 21637.42 340.93 42661.71 47935.41 2024-02-14 13:43:56.000 045 21637.42 340.99 42661.69 88888.00 2024-02-14 13:43:57.000 045 21637.39 341.07 42661.67 88888.00 2024-02-14 13:43:58.000 045 21637.38 341.09 42661.67 88888.00 2024-02-14 13:43:59.000 045 21637.43 341.08 42661.67 88888.00 2024-02-14 13:44:00.000 045 21637.47 341.08 42661.66 47934.72 2024-02-14 13:44:01.000 045 21637.46 341.09 42661.63 88888.00 2024-02-14 13:44:02.000 045 21637.46 341.06 42661.62 88888.00 2024-02-14 13:44:03.000 045 21637.47 341.04 42661.64 88888.00 2024-02-14 13:44:04.000 045 21637.47 341.06 42661.65 88888.00 2024-02-14 13:44:05.000 045 21637.48 341.11 42661.62 47935.61 2024-02-14 13:44:06.000 045 21637.54 341.09 42661.62 88888.00 2024-02-14 13:44:07.000 045 21637.60 341.06 42661.67 88888.00 2024-02-14 13:44:08.000 045 21637.62 341.05 42661.73 88888.00 2024-02-14 13:44:09.000 045 21637.60 341.03 42661.71 88888.00 2024-02-14 13:44:10.000 045 21637.60 341.06 42661.67 47934.81 2024-02-14 13:44:11.000 045 21637.63 341.13 42661.69 88888.00 2024-02-14 13:44:12.000 045 21637.62 341.18 42661.72 88888.00 2024-02-14 13:44:13.000 045 21637.53 341.19 42661.71 88888.00 2024-02-14 13:44:14.000 045 21637.47 341.19 42661.71 88888.00 2024-02-14 13:44:15.000 045 21637.48 341.17 42661.76 47934.93 2024-02-14 13:44:16.000 045 21637.52 341.16 42661.79 88888.00 2024-02-14 13:44:17.000 045 21637.53 341.20 42661.78 88888.00 2024-02-14 13:44:18.000 045 21637.53 341.22 42661.74 88888.00 2024-02-14 13:44:19.000 045 21637.57 341.22 42661.71 88888.00 2024-02-14 13:44:20.000 045 21637.59 341.21 42661.69 47935.11 2024-02-14 13:44:21.000 045 21637.60 341.19 42661.68 88888.00 2024-02-14 13:44:22.000 045 21637.57 341.19 42661.66 88888.00 2024-02-14 13:44:23.000 045 21637.52 341.21 42661.67 88888.00 2024-02-14 13:44:24.000 045 21637.50 341.23 42661.72 88888.00 2024-02-14 13:44:25.000 045 21637.56 341.26 42661.81 47935.49 2024-02-14 13:44:26.000 045 21637.55 341.28 42661.83 88888.00 2024-02-14 13:44:27.000 045 21637.48 341.23 42661.82 88888.00 2024-02-14 13:44:28.000 045 21637.43 341.17 42661.81 88888.00 2024-02-14 13:44:29.000 045 21637.43 341.15 42661.81 88888.00 2024-02-14 13:44:30.000 045 21637.44 341.17 42661.81 47935.57 2024-02-14 13:44:31.000 045 21637.46 341.15 42661.82 88888.00 2024-02-14 13:44:32.000 045 21637.47 341.15 42661.81 88888.00 2024-02-14 13:44:33.000 045 21637.48 341.18 42661.79 88888.00 2024-02-14 13:44:34.000 045 21637.51 341.18 42661.79 88888.00 2024-02-14 13:44:35.000 045 21637.56 341.17 42661.79 47935.36 2024-02-14 13:44:36.000 045 21637.58 341.18 42661.82 88888.00 2024-02-14 13:44:37.000 045 21637.56 341.14 42661.81 88888.00 2024-02-14 13:44:38.000 045 21637.50 341.08 42661.77 88888.00 2024-02-14 13:44:39.000 045 21637.49 341.07 42661.76 88888.00 2024-02-14 13:44:40.000 045 21637.51 341.15 42661.77 47934.88 2024-02-14 13:44:41.000 045 21637.49 341.22 42661.79 88888.00 2024-02-14 13:44:42.000 045 21637.45 341.25 42661.80 88888.00 2024-02-14 13:44:43.000 045 21637.44 341.25 42661.80 88888.00 2024-02-14 13:44:44.000 045 21637.46 341.24 42661.79 88888.00 2024-02-14 13:44:45.000 045 21637.47 341.21 42661.79 47935.14 2024-02-14 13:44:46.000 045 21637.46 341.18 42661.76 88888.00 2024-02-14 13:44:47.000 045 21637.46 341.15 42661.75 88888.00 2024-02-14 13:44:48.000 045 21637.47 341.15 42661.79 88888.00 2024-02-14 13:44:49.000 045 21637.47 341.17 42661.82 88888.00 2024-02-14 13:44:50.000 045 21637.49 341.19 42661.88 99999.00 2024-02-14 13:44:51.000 045 21637.50 341.24 42661.93 99999.00 2024-02-14 13:44:52.000 045 21637.52 341.27 42661.93 99999.00 2024-02-14 13:44:53.000 045 21637.51 341.24 42661.86 99999.00 2024-02-14 13:44:54.000 045 21637.48 341.19 42661.81 99999.00 2024-02-14 13:44:55.000 045 21637.46 341.18 42661.80 47935.65 2024-02-14 13:44:56.000 045 21637.45 341.23 42661.79 88888.00 2024-02-14 13:44:57.000 045 21637.49 341.32 42661.79 88888.00 2024-02-14 13:44:58.000 045 21637.51 341.37 42661.81 88888.00 2024-02-14 13:44:59.000 045 21637.46 341.36 42661.87 88888.00 2024-02-14 13:45:00.000 045 21637.41 341.35 42661.92 47935.81 2024-02-14 13:45:01.000 045 21637.42 341.34 42661.94 88888.00 2024-02-14 13:45:02.000 045 21637.41 341.29 42661.94 88888.00 2024-02-14 13:45:03.000 045 21637.40 341.26 42661.92 88888.00 2024-02-14 13:45:04.000 045 21637.42 341.25 42661.89 88888.00 2024-02-14 13:45:05.000 045 21637.48 341.27 42661.86 47935.51 2024-02-14 13:45:06.000 045 21637.49 341.29 42661.83 88888.00 2024-02-14 13:45:07.000 045 21637.48 341.30 42661.84 88888.00 2024-02-14 13:45:08.000 045 21637.48 341.30 42661.90 88888.00 2024-02-14 13:45:09.000 045 21637.49 341.30 42661.95 88888.00 2024-02-14 13:45:10.000 045 21637.48 341.27 42661.96 47935.35 2024-02-14 13:45:11.000 045 21637.49 341.22 42661.92 88888.00 2024-02-14 13:45:12.000 045 21637.53 341.20 42661.89 88888.00 2024-02-14 13:45:13.000 045 21637.57 341.21 42661.90 88888.00 2024-02-14 13:45:14.000 045 21637.54 341.21 42661.93 88888.00 2024-02-14 13:45:15.000 045 21637.50 341.22 42661.94 47934.96 2024-02-14 13:45:16.000 045 21637.49 341.25 42661.94 88888.00 2024-02-14 13:45:17.000 045 21637.53 341.25 42661.94 88888.00 2024-02-14 13:45:18.000 045 21637.56 341.22 42661.89 88888.00 2024-02-14 13:45:19.000 045 21637.53 341.21 42661.85 88888.00 2024-02-14 13:45:20.000 045 21637.46 341.22 42661.84 47935.16 2024-02-14 13:45:21.000 045 21637.44 341.25 42661.86 88888.00 2024-02-14 13:45:22.000 045 21637.48 341.24 42661.87 88888.00 2024-02-14 13:45:23.000 045 21637.51 341.25 42661.89 88888.00 2024-02-14 13:45:24.000 045 21637.52 341.28 42661.92 88888.00 2024-02-14 13:45:25.000 045 21637.53 341.31 42661.94 47935.57 2024-02-14 13:45:26.000 045 21637.58 341.28 42661.96 88888.00 2024-02-14 13:45:27.000 045 21637.60 341.21 42661.94 88888.00 2024-02-14 13:45:28.000 045 21637.57 341.19 42661.91 88888.00 2024-02-14 13:45:29.000 045 21637.53 341.22 42661.88 88888.00 2024-02-14 13:45:30.000 045 21637.53 341.25 42661.90 47935.67 2024-02-14 13:45:31.000 045 21637.54 341.24 42661.96 88888.00 2024-02-14 13:45:32.000 045 21637.56 341.20 42661.98 88888.00 2024-02-14 13:45:33.000 045 21637.57 341.19 42661.96 88888.00 2024-02-14 13:45:34.000 045 21637.55 341.22 42661.92 88888.00 2024-02-14 13:45:35.000 045 21637.53 341.25 42661.86 47934.85 2024-02-14 13:45:36.000 045 21637.51 341.25 42661.84 88888.00 2024-02-14 13:45:37.000 045 21637.51 341.21 42661.86 88888.00 2024-02-14 13:45:38.000 045 21637.53 341.15 42661.88 88888.00 2024-02-14 13:45:39.000 045 21637.55 341.14 42661.91 88888.00 2024-02-14 13:45:40.000 045 21637.56 341.18 42661.93 47935.73 2024-02-14 13:45:41.000 045 21637.54 341.23 42661.94 88888.00 2024-02-14 13:45:42.000 045 21637.53 341.24 42661.96 88888.00 2024-02-14 13:45:43.000 045 21637.53 341.21 42661.96 88888.00 2024-02-14 13:45:44.000 045 21637.54 341.17 42661.95 88888.00 2024-02-14 13:45:45.000 045 21637.56 341.12 42661.98 47934.95 2024-02-14 13:45:46.000 045 21637.57 341.09 42661.99 88888.00 2024-02-14 13:45:47.000 045 21637.58 341.06 42661.97 88888.00 2024-02-14 13:45:48.000 045 21637.58 341.09 42661.93 88888.00 2024-02-14 13:45:49.000 045 21637.57 341.16 42661.90 88888.00 2024-02-14 13:45:50.000 045 21637.59 341.21 42661.91 47935.24 2024-02-14 13:45:51.000 045 21637.63 341.21 42661.93 88888.00 2024-02-14 13:45:52.000 045 21637.62 341.18 42661.89 88888.00 2024-02-14 13:45:53.000 045 21637.57 341.16 42661.86 88888.00 2024-02-14 13:45:54.000 045 21637.54 341.15 42661.86 88888.00 2024-02-14 13:45:55.000 045 21637.54 341.14 42661.89 47935.71 2024-02-14 13:45:56.000 045 21637.52 341.15 42661.92 88888.00 2024-02-14 13:45:57.000 045 21637.48 341.14 42661.96 88888.00 2024-02-14 13:45:58.000 045 21637.41 341.14 42662.00 88888.00 2024-02-14 13:45:59.000 045 21637.38 341.18 42662.01 88888.00 2024-02-14 13:46:00.000 045 21637.43 341.22 42662.01 47934.93 2024-02-14 13:46:01.000 045 21637.47 341.25 42662.01 88888.00 2024-02-14 13:46:02.000 045 21637.47 341.23 42662.00 88888.00 2024-02-14 13:46:03.000 045 21637.44 341.15 42661.95 88888.00 2024-02-14 13:46:04.000 045 21637.44 341.12 42661.91 88888.00 2024-02-14 13:46:05.000 045 21637.45 341.15 42661.92 47935.67 2024-02-14 13:46:06.000 045 21637.44 341.18 42661.93 88888.00 2024-02-14 13:46:07.000 045 21637.41 341.19 42661.95 88888.00 2024-02-14 13:46:08.000 045 21637.43 341.18 42661.97 88888.00 2024-02-14 13:46:09.000 045 21637.47 341.14 42661.96 88888.00 2024-02-14 13:46:10.000 045 21637.45 341.12 42661.94 47935.75 2024-02-14 13:46:11.000 045 21637.43 341.08 42661.94 88888.00 2024-02-14 13:46:12.000 045 21637.48 341.03 42661.97 88888.00 2024-02-14 13:46:13.000 045 21637.54 341.02 42661.98 88888.00 2024-02-14 13:46:14.000 045 21637.59 341.05 42661.95 88888.00 2024-02-14 13:46:15.000 045 21637.60 341.10 42661.91 47935.01 2024-02-14 13:46:16.000 045 21637.58 341.13 42661.88 88888.00 2024-02-14 13:46:17.000 045 21637.52 341.15 42661.87 88888.00 2024-02-14 13:46:18.000 045 21637.47 341.12 42661.89 88888.00 2024-02-14 13:46:19.000 045 21637.47 341.08 42661.91 88888.00 2024-02-14 13:46:20.000 045 21637.49 341.06 42661.90 47935.31 2024-02-14 13:46:21.000 045 21637.50 341.06 42661.93 88888.00 2024-02-14 13:46:22.000 045 21637.49 341.06 42662.01 88888.00 2024-02-14 13:46:23.000 045 21637.46 341.08 42662.10 88888.00 2024-02-14 13:46:24.000 045 21637.44 341.10 42662.08 88888.00 2024-02-14 13:46:25.000 045 21637.47 341.08 42662.00 47935.71 2024-02-14 13:46:26.000 045 21637.48 341.08 42661.95 88888.00 2024-02-14 13:46:27.000 045 21637.42 341.10 42661.94 88888.00 2024-02-14 13:46:28.000 045 21637.41 341.08 42661.91 88888.00 2024-02-14 13:46:29.000 045 21637.46 341.07 42661.88 88888.00 2024-02-14 13:46:30.000 045 21637.50 341.11 42661.91 47935.59 2024-02-14 13:46:31.000 045 21637.50 341.15 42661.94 88888.00 2024-02-14 13:46:32.000 045 21637.49 341.16 42661.94 88888.00 2024-02-14 13:46:33.000 045 21637.43 341.15 42661.95 88888.00 2024-02-14 13:46:34.000 045 21637.40 341.12 42661.96 88888.00 2024-02-14 13:46:35.000 045 21637.45 341.09 42661.98 47935.90 2024-02-14 13:46:36.000 045 21637.48 341.10 42662.00 88888.00 2024-02-14 13:46:37.000 045 21637.46 341.14 42662.03 88888.00 2024-02-14 13:46:38.000 045 21637.45 341.18 42662.04 88888.00 2024-02-14 13:46:39.000 045 21637.50 341.17 42662.01 88888.00 2024-02-14 13:46:40.000 045 21637.53 341.10 42661.98 47935.59 2024-02-14 13:46:41.000 045 21637.50 341.02 42661.98 88888.00 2024-02-14 13:46:42.000 045 21637.44 340.98 42661.96 88888.00 2024-02-14 13:46:43.000 045 21637.38 341.00 42661.94 88888.00 2024-02-14 13:46:44.000 045 21637.37 341.02 42661.95 88888.00 2024-02-14 13:46:45.000 045 21637.40 341.00 42661.98 47935.61 2024-02-14 13:46:46.000 045 21637.40 341.00 42661.98 88888.00 2024-02-14 13:46:47.000 045 21637.37 341.03 42661.98 88888.00 2024-02-14 13:46:48.000 045 21637.39 341.04 42661.97 88888.00 2024-02-14 13:46:49.000 045 21637.47 341.01 42661.94 88888.00 2024-02-14 13:46:50.000 045 21637.47 341.03 42661.91 47935.79 2024-02-14 13:46:51.000 045 21637.39 341.07 42661.88 88888.00 2024-02-14 13:46:52.000 045 21637.37 341.06 42661.86 88888.00 2024-02-14 13:46:53.000 045 21637.43 341.06 42661.88 88888.00 2024-02-14 13:46:54.000 045 21637.46 341.07 42661.94 88888.00 2024-02-14 13:46:55.000 045 21637.44 341.07 42661.99 47935.89 2024-02-14 13:46:56.000 045 21637.44 341.07 42662.01 88888.00 2024-02-14 13:46:57.000 045 21637.48 341.06 42662.00 88888.00 2024-02-14 13:46:58.000 045 21637.49 341.02 42661.98 88888.00 2024-02-14 13:46:59.000 045 21637.44 340.99 42661.94 88888.00 2024-02-14 13:47:00.000 045 21637.40 340.98 42661.88 47935.24 2024-02-14 13:47:01.000 045 21637.40 340.98 42661.86 88888.00 2024-02-14 13:47:02.000 045 21637.43 341.01 42661.91 88888.00 2024-02-14 13:47:03.000 045 21637.47 341.04 42661.98 88888.00 2024-02-14 13:47:04.000 045 21637.50 341.03 42662.01 88888.00 2024-02-14 13:47:05.000 045 21637.50 341.01 42662.01 47935.65 2024-02-14 13:47:06.000 045 21637.48 340.99 42661.99 88888.00 2024-02-14 13:47:07.000 045 21637.48 340.96 42661.94 88888.00 2024-02-14 13:47:08.000 045 21637.51 340.98 42661.94 88888.00 2024-02-14 13:47:09.000 045 21637.54 341.04 42661.97 88888.00 2024-02-14 13:47:10.000 045 21637.55 341.06 42661.96 47935.05 2024-02-14 13:47:11.000 045 21637.50 341.01 42661.95 88888.00 2024-02-14 13:47:12.000 045 21637.42 340.96 42661.96 88888.00 2024-02-14 13:47:13.000 045 21637.40 340.94 42662.00 88888.00 2024-02-14 13:47:14.000 045 21637.42 340.94 42662.01 88888.00 2024-02-14 13:47:15.000 045 21637.40 340.93 42661.98 47935.51 2024-02-14 13:47:16.000 045 21637.35 340.93 42661.96 88888.00 2024-02-14 13:47:17.000 045 21637.32 340.95 42661.97 88888.00 2024-02-14 13:47:18.000 045 21637.35 340.97 42661.96 88888.00 2024-02-14 13:47:19.000 045 21637.38 340.98 42661.94 88888.00 2024-02-14 13:47:20.000 045 21637.37 341.00 42661.95 47935.59 2024-02-14 13:47:21.000 045 21637.36 341.03 42661.98 88888.00 2024-02-14 13:47:22.000 045 21637.38 341.05 42661.98 88888.00 2024-02-14 13:47:23.000 045 21637.40 341.05 42661.94 88888.00 2024-02-14 13:47:24.000 045 21637.40 341.00 42661.91 88888.00 2024-02-14 13:47:25.000 045 21637.41 340.96 42661.91 47935.94 2024-02-14 13:47:26.000 045 21637.44 340.99 42661.95 88888.00 2024-02-14 13:47:27.000 045 21637.47 341.02 42661.96 88888.00 2024-02-14 13:47:28.000 045 21637.48 340.99 42661.91 88888.00 2024-02-14 13:47:29.000 045 21637.48 340.96 42661.93 88888.00 2024-02-14 13:47:30.000 045 21637.46 340.97 42662.03 47935.48 2024-02-14 13:47:31.000 045 21637.42 340.97 42662.10 88888.00 2024-02-14 13:47:32.000 045 21637.35 340.95 42662.05 88888.00 2024-02-14 13:47:33.000 045 21637.28 340.95 42661.96 88888.00 2024-02-14 13:47:34.000 045 21637.27 340.97 42661.95 88888.00 2024-02-14 13:47:35.000 045 21637.32 341.00 42662.00 47935.49 2024-02-14 13:47:36.000 045 21637.36 341.01 42662.06 88888.00 2024-02-14 13:47:37.000 045 21637.33 341.00 42662.07 88888.00 2024-02-14 13:47:38.000 045 21637.30 340.96 42662.05 88888.00 2024-02-14 13:47:39.000 045 21637.29 340.89 42662.02 88888.00 2024-02-14 13:47:40.000 045 21637.28 340.86 42661.99 47934.97 2024-02-14 13:47:41.000 045 21637.28 340.86 42661.99 88888.00 2024-02-14 13:47:42.000 045 21637.31 340.86 42662.02 88888.00 2024-02-14 13:47:43.000 045 21637.34 340.88 42662.04 88888.00 2024-02-14 13:47:44.000 045 21637.33 340.92 42662.04 88888.00 2024-02-14 13:47:45.000 045 21637.27 340.93 42662.04 47934.91 2024-02-14 13:47:46.000 045 21637.26 340.91 42662.06 88888.00 2024-02-14 13:47:47.000 045 21637.31 340.89 42662.07 88888.00 2024-02-14 13:47:48.000 045 21637.33 340.86 42662.05 88888.00 2024-02-14 13:47:49.000 045 21637.30 340.81 42662.04 88888.00 2024-02-14 13:47:50.000 045 21637.26 340.77 42662.04 47935.68 2024-02-14 13:47:51.000 045 21637.24 340.76 42662.02 88888.00 2024-02-14 13:47:52.000 045 21637.26 340.81 42661.98 88888.00 2024-02-14 13:47:53.000 045 21637.27 340.87 42662.00 88888.00 2024-02-14 13:47:54.000 045 21637.29 340.88 42662.02 88888.00 2024-02-14 13:47:55.000 045 21637.31 340.84 42662.02 47934.88 2024-02-14 13:47:56.000 045 21637.30 340.80 42662.00 88888.00 2024-02-14 13:47:57.000 045 21637.32 340.81 42662.02 88888.00 2024-02-14 13:47:58.000 045 21637.35 340.83 42662.06 88888.00 2024-02-14 13:47:59.000 045 21637.31 340.81 42662.07 88888.00 2024-02-14 13:48:00.000 045 21637.26 340.77 42662.04 47935.76 2024-02-14 13:48:01.000 045 21637.23 340.78 42662.01 88888.00 2024-02-14 13:48:02.000 045 21637.22 340.81 42662.02 88888.00 2024-02-14 13:48:03.000 045 21637.25 340.81 42662.02 88888.00 2024-02-14 13:48:04.000 045 21637.30 340.82 42662.02 88888.00 2024-02-14 13:48:05.000 045 21637.33 340.89 42662.01 47935.90 2024-02-14 13:48:06.000 045 21637.38 340.99 42662.00 88888.00 2024-02-14 13:48:07.000 045 21637.40 341.00 42661.98 88888.00 2024-02-14 13:48:08.000 045 21637.35 340.93 42661.99 88888.00 2024-02-14 13:48:09.000 045 21637.27 340.89 42662.04 88888.00 2024-02-14 13:48:10.000 045 21637.28 340.90 42662.10 47934.79 2024-02-14 13:48:11.000 045 21637.38 340.91 42662.11 88888.00 2024-02-14 13:48:12.000 045 21637.42 340.91 42662.08 88888.00 2024-02-14 13:48:13.000 045 21637.36 340.88 42662.07 88888.00 2024-02-14 13:48:14.000 045 21637.35 340.86 42662.11 88888.00 2024-02-14 13:48:15.000 045 21637.41 340.85 42662.10 47934.97 2024-02-14 13:48:16.000 045 21637.45 340.88 42662.04 88888.00 2024-02-14 13:48:17.000 045 21637.46 340.91 42662.01 88888.00 2024-02-14 13:48:18.000 045 21637.47 340.87 42662.04 88888.00 2024-02-14 13:48:19.000 045 21637.46 340.80 42662.07 88888.00 2024-02-14 13:48:20.000 045 21637.41 340.78 42662.11 47935.57 2024-02-14 13:48:21.000 045 21637.36 340.77 42662.13 88888.00 2024-02-14 13:48:22.000 045 21637.32 340.69 42662.08 88888.00 2024-02-14 13:48:23.000 045 21637.29 340.67 42662.03 88888.00 2024-02-14 13:48:24.000 045 21637.31 340.74 42662.04 88888.00 2024-02-14 13:48:25.000 045 21637.33 340.79 42662.06 99999.00 2024-02-14 13:48:26.000 045 21637.33 340.81 42662.08 99999.00 2024-02-14 13:48:27.000 045 21637.33 340.83 42662.09 99999.00 2024-02-14 13:48:28.000 045 21637.33 340.82 42662.10 99999.00 2024-02-14 13:48:29.000 045 21637.32 340.80 42662.10 99999.00 2024-02-14 13:48:30.000 045 21637.29 340.83 42662.11 47935.13 2024-02-14 13:48:31.000 045 21637.31 340.90 42662.14 88888.00 2024-02-14 13:48:32.000 045 21637.36 340.93 42662.16 88888.00 2024-02-14 13:48:33.000 045 21637.38 340.93 42662.17 88888.00 2024-02-14 13:48:34.000 045 21637.34 340.92 42662.20 88888.00 2024-02-14 13:48:35.000 045 21637.27 340.89 42662.21 47935.25 2024-02-14 13:48:36.000 045 21637.19 340.88 42662.21 88888.00 2024-02-14 13:48:37.000 045 21637.18 340.92 42662.21 88888.00 2024-02-14 13:48:38.000 045 21637.20 340.94 42662.18 88888.00 2024-02-14 13:48:39.000 045 21637.20 340.90 42662.13 88888.00 2024-02-14 13:48:40.000 045 21637.19 340.86 42662.11 47935.77 2024-02-14 13:48:41.000 045 21637.20 340.80 42662.11 88888.00 2024-02-14 13:48:42.000 045 21637.25 340.78 42662.11 88888.00 2024-02-14 13:48:43.000 045 21637.28 340.82 42662.13 88888.00 2024-02-14 13:48:44.000 045 21637.30 340.87 42662.12 88888.00 2024-02-14 13:48:45.000 045 21637.31 340.90 42662.08 47935.03 2024-02-14 13:48:46.000 045 21637.29 340.92 42662.05 88888.00 2024-02-14 13:48:47.000 045 21637.28 340.90 42662.03 88888.00 2024-02-14 13:48:48.000 045 21637.34 340.91 42662.04 88888.00 2024-02-14 13:48:49.000 045 21637.38 340.96 42662.07 88888.00 2024-02-14 13:48:50.000 045 21637.35 340.97 42662.08 47935.58 2024-02-14 13:48:51.000 045 21637.31 340.95 42662.06 88888.00 2024-02-14 13:48:52.000 045 21637.31 340.93 42662.07 88888.00 2024-02-14 13:48:53.000 045 21637.34 340.91 42662.11 88888.00 2024-02-14 13:48:54.000 045 21637.36 340.89 42662.13 88888.00 2024-02-14 13:48:55.000 045 21637.33 340.88 42662.12 47935.12 2024-02-14 13:48:56.000 045 21637.32 340.91 42662.11 88888.00 2024-02-14 13:48:57.000 045 21637.38 340.97 42662.13 88888.00 2024-02-14 13:48:58.000 045 21637.43 341.00 42662.16 88888.00 2024-02-14 13:48:59.000 045 21637.44 340.98 42662.18 88888.00 2024-02-14 13:49:00.000 045 21637.44 340.95 42662.16 47935.23 2024-02-14 13:49:01.000 045 21637.46 340.95 42662.16 88888.00 2024-02-14 13:49:02.000 045 21637.44 340.93 42662.13 88888.00 2024-02-14 13:49:03.000 045 21637.41 340.85 42662.05 88888.00 2024-02-14 13:49:04.000 045 21637.41 340.77 42661.98 88888.00 2024-02-14 13:49:05.000 045 21637.43 340.78 42662.00 47935.91 2024-02-14 13:49:06.000 045 21637.46 340.86 42662.06 88888.00 2024-02-14 13:49:07.000 045 21637.46 340.88 42662.09 88888.00 2024-02-14 13:49:08.000 045 21637.45 340.83 42662.07 88888.00 2024-02-14 13:49:09.000 045 21637.50 340.82 42662.07 88888.00 2024-02-14 13:49:10.000 045 21637.56 340.83 42662.09 47935.02 2024-02-14 13:49:11.000 045 21637.55 340.82 42662.08 88888.00 2024-02-14 13:49:12.000 045 21637.51 340.80 42662.02 88888.00 2024-02-14 13:49:13.000 045 21637.52 340.81 42661.98 88888.00 2024-02-14 13:49:14.000 045 21637.52 340.82 42662.01 88888.00 2024-02-14 13:49:15.000 045 21637.49 340.82 42662.06 47935.02 2024-02-14 13:49:16.000 045 21637.50 340.85 42662.10 88888.00 2024-02-14 13:49:17.000 045 21637.49 340.87 42662.15 88888.00 2024-02-14 13:49:18.000 045 21637.47 340.81 42662.21 88888.00 2024-02-14 13:49:19.000 045 21637.46 340.78 42662.23 88888.00 2024-02-14 13:49:20.000 045 21637.44 340.79 42662.20 47935.87 2024-02-14 13:49:21.000 045 21637.43 340.83 42662.17 88888.00 2024-02-14 13:49:22.000 045 21637.43 340.85 42662.15 88888.00 2024-02-14 13:49:23.000 045 21637.45 340.84 42662.13 88888.00 2024-02-14 13:49:24.000 045 21637.47 340.85 42662.14 88888.00 2024-02-14 13:49:25.000 045 21637.46 340.85 42662.18 47935.87 2024-02-14 13:49:26.000 045 21637.43 340.79 42662.19 88888.00 2024-02-14 13:49:27.000 045 21637.42 340.75 42662.21 88888.00 2024-02-14 13:49:28.000 045 21637.45 340.79 42662.25 88888.00 2024-02-14 13:49:29.000 045 21637.49 340.78 42662.27 88888.00 2024-02-14 13:49:30.000 045 21637.50 340.73 42662.23 47935.78 2024-02-14 13:49:31.000 045 21637.48 340.71 42662.14 88888.00 2024-02-14 13:49:32.000 045 21637.47 340.72 42662.11 88888.00 2024-02-14 13:49:33.000 045 21637.49 340.73 42662.16 88888.00 2024-02-14 13:49:34.000 045 21637.51 340.75 42662.20 88888.00 2024-02-14 13:49:35.000 045 21637.50 340.77 42662.18 47935.82 2024-02-14 13:49:36.000 045 21637.50 340.78 42662.17 88888.00 2024-02-14 13:49:37.000 045 21637.51 340.76 42662.19 88888.00 2024-02-14 13:49:38.000 045 21637.50 340.74 42662.19 88888.00 2024-02-14 13:49:39.000 045 21637.48 340.79 42662.19 88888.00 2024-02-14 13:49:40.000 045 21637.48 340.87 42662.18 47935.19 2024-02-14 13:49:41.000 045 21637.47 340.90 42662.18 88888.00 2024-02-14 13:49:42.000 045 21637.46 340.87 42662.22 88888.00 2024-02-14 13:49:43.000 045 21637.46 340.81 42662.22 88888.00 2024-02-14 13:49:44.000 045 21637.44 340.78 42662.21 88888.00 2024-02-14 13:49:45.000 045 21637.41 340.78 42662.21 47934.52 2024-02-14 13:49:46.000 045 21637.46 340.78 42662.25 88888.00 2024-02-14 13:49:47.000 045 21637.51 340.77 42662.29 88888.00 2024-02-14 13:49:48.000 045 21637.50 340.79 42662.29 88888.00 2024-02-14 13:49:49.000 045 21637.49 340.84 42662.31 88888.00 2024-02-14 13:49:50.000 045 21637.48 340.88 42662.32 47936.17 2024-02-14 13:49:51.000 045 21637.48 340.84 42662.27 88888.00 2024-02-14 13:49:52.000 045 21637.52 340.80 42662.21 88888.00 2024-02-14 13:49:53.000 045 21637.52 340.77 42662.21 88888.00 2024-02-14 13:49:54.000 045 21637.47 340.75 42662.24 88888.00 2024-02-14 13:49:55.000 045 21637.42 340.79 42662.25 99999.00 2024-02-14 13:49:56.000 045 21637.41 340.85 42662.25 99999.00 2024-02-14 13:49:57.000 045 21637.47 340.90 42662.28 99999.00 2024-02-14 13:49:58.000 045 21637.54 340.97 42662.31 99999.00 2024-02-14 13:49:59.000 045 21637.55 341.00 42662.30 99999.00 2024-02-14 13:50:00.000 045 21637.52 340.98 42662.25 47935.42 2024-02-14 13:50:01.000 045 21637.48 340.93 42662.21 88888.00 2024-02-14 13:50:02.000 045 21637.46 340.91 42662.21 88888.00 2024-02-14 13:50:03.000 045 21637.48 340.91 42662.23 88888.00 2024-02-14 13:50:04.000 045 21637.54 340.92 42662.26 88888.00 2024-02-14 13:50:05.000 045 21637.56 340.92 42662.28 47936.02 2024-02-14 13:50:06.000 045 21637.54 340.93 42662.31 88888.00 2024-02-14 13:50:07.000 045 21637.52 340.97 42662.32 88888.00 2024-02-14 13:50:08.000 045 21637.48 341.01 42662.31 88888.00 2024-02-14 13:50:09.000 045 21637.40 341.03 42662.28 88888.00 2024-02-14 13:50:10.000 045 21637.35 341.01 42662.27 47936.23 2024-02-14 13:50:11.000 045 21637.37 340.98 42662.29 88888.00 2024-02-14 13:50:12.000 045 21637.39 340.97 42662.32 88888.00 2024-02-14 13:50:13.000 045 21637.41 341.01 42662.34 88888.00 2024-02-14 13:50:14.000 045 21637.45 341.04 42662.34 88888.00 2024-02-14 13:50:15.000 045 21637.47 340.98 42662.31 47935.97 2024-02-14 13:50:16.000 045 21637.44 340.94 42662.29 88888.00 2024-02-14 13:50:17.000 045 21637.41 340.96 42662.29 88888.00 2024-02-14 13:50:18.000 045 21637.37 340.96 42662.30 88888.00 2024-02-14 13:50:19.000 045 21637.39 340.91 42662.31 88888.00 2024-02-14 13:50:20.000 045 21637.44 340.88 42662.30 47935.07 2024-02-14 13:50:21.000 045 21637.46 340.89 42662.27 88888.00 2024-02-14 13:50:22.000 045 21637.45 340.94 42662.27 88888.00 2024-02-14 13:50:23.000 045 21637.48 340.99 42662.29 88888.00 2024-02-14 13:50:24.000 045 21637.56 341.00 42662.33 88888.00 2024-02-14 13:50:25.000 045 21637.58 340.99 42662.34 47935.19 2024-02-14 13:50:26.000 045 21637.51 340.95 42662.32 88888.00 2024-02-14 13:50:27.000 045 21637.45 340.92 42662.31 88888.00 2024-02-14 13:50:28.000 045 21637.47 340.93 42662.34 88888.00 2024-02-14 13:50:29.000 045 21637.51 340.97 42662.38 88888.00 2024-02-14 13:50:30.000 045 21637.54 341.02 42662.39 47935.87 2024-02-14 13:50:31.000 045 21637.56 341.08 42662.37 88888.00 2024-02-14 13:50:32.000 045 21637.56 341.14 42662.36 88888.00 2024-02-14 13:50:33.000 045 21637.56 341.11 42662.35 88888.00 2024-02-14 13:50:34.000 045 21637.55 341.02 42662.36 88888.00 2024-02-14 13:50:35.000 045 21637.51 340.98 42662.35 47935.97 2024-02-14 13:50:36.000 045 21637.46 341.00 42662.35 88888.00 2024-02-14 13:50:37.000 045 21637.43 341.04 42662.37 88888.00 2024-02-14 13:50:38.000 045 21637.42 341.04 42662.38 88888.00 2024-02-14 13:50:39.000 045 21637.46 341.02 42662.39 88888.00 2024-02-14 13:50:40.000 045 21637.50 341.01 42662.39 47936.07 2024-02-14 13:50:41.000 045 21637.53 340.99 42662.39 88888.00 2024-02-14 13:50:42.000 045 21637.55 340.98 42662.39 88888.00 2024-02-14 13:50:43.000 045 21637.54 340.98 42662.39 88888.00 2024-02-14 13:50:44.000 045 21637.53 340.98 42662.38 88888.00 2024-02-14 13:50:45.000 045 21637.55 340.96 42662.38 47935.19 2024-02-14 13:50:46.000 045 21637.60 340.97 42662.39 88888.00 2024-02-14 13:50:47.000 045 21637.62 341.01 42662.41 88888.00 2024-02-14 13:50:48.000 045 21637.60 341.02 42662.41 88888.00 2024-02-14 13:50:49.000 045 21637.57 341.02 42662.42 88888.00 2024-02-14 13:50:50.000 045 21637.60 341.02 42662.43 47935.69 2024-02-14 13:50:51.000 045 21637.62 341.00 42662.41 88888.00 2024-02-14 13:50:52.000 045 21637.58 340.95 42662.37 88888.00 2024-02-14 13:50:53.000 045 21637.57 340.91 42662.34 88888.00 2024-02-14 13:50:54.000 045 21637.60 340.87 42662.31 88888.00 2024-02-14 13:50:55.000 045 21637.65 340.85 42662.31 47935.29 2024-02-14 13:50:56.000 045 21637.69 340.91 42662.34 88888.00 2024-02-14 13:50:57.000 045 21637.74 341.00 42662.38 88888.00 2024-02-14 13:50:58.000 045 21637.74 341.01 42662.38 88888.00 2024-02-14 13:50:59.000 045 21637.70 340.95 42662.35 88888.00 2024-02-14 13:51:00.000 045 21637.66 340.92 42662.34 47936.08 2024-02-14 13:51:01.000 045 21637.65 340.93 42662.37 88888.00 2024-02-14 13:51:02.000 045 21637.67 340.88 42662.38 88888.00 2024-02-14 13:51:03.000 045 21637.66 340.82 42662.39 88888.00 2024-02-14 13:51:04.000 045 21637.62 340.85 42662.40 88888.00 2024-02-14 13:51:05.000 045 21637.61 340.92 42662.41 47936.16 2024-02-14 13:51:06.000 045 21637.64 340.92 42662.43 88888.00 2024-02-14 13:51:07.000 045 21637.65 340.92 42662.46 88888.00 2024-02-14 13:51:08.000 045 21637.65 340.97 42662.44 88888.00 2024-02-14 13:51:09.000 045 21637.66 340.98 42662.36 88888.00 2024-02-14 13:51:10.000 045 21637.68 340.94 42662.31 47936.17 2024-02-14 13:51:11.000 045 21637.69 340.90 42662.33 88888.00 2024-02-14 13:51:12.000 045 21637.64 340.89 42662.39 88888.00 2024-02-14 13:51:13.000 045 21637.57 340.90 42662.45 88888.00 2024-02-14 13:51:14.000 045 21637.58 340.92 42662.46 88888.00 2024-02-14 13:51:15.000 045 21637.64 340.95 42662.43 47935.35 2024-02-14 13:51:16.000 045 21637.66 340.98 42662.41 88888.00 2024-02-14 13:51:17.000 045 21637.66 341.00 42662.46 88888.00 2024-02-14 13:51:18.000 045 21637.65 340.99 42662.48 88888.00 2024-02-14 13:51:19.000 045 21637.62 340.94 42662.39 88888.00 2024-02-14 13:51:20.000 045 21637.65 340.93 42662.34 47935.77 2024-02-14 13:51:21.000 045 21637.68 340.95 42662.37 88888.00 2024-02-14 13:51:22.000 045 21637.69 340.94 42662.38 88888.00 2024-02-14 13:51:23.000 045 21637.68 340.96 42662.38 88888.00 2024-02-14 13:51:24.000 045 21637.66 341.01 42662.37 88888.00 2024-02-14 13:51:25.000 045 21637.62 341.04 42662.38 47936.45 2024-02-14 13:51:26.000 045 21637.61 341.01 42662.39 88888.00 2024-02-14 13:51:27.000 045 21637.61 340.97 42662.39 88888.00 2024-02-14 13:51:28.000 045 21637.61 340.96 42662.39 88888.00 2024-02-14 13:51:29.000 045 21637.63 340.97 42662.41 88888.00 2024-02-14 13:51:30.000 045 21637.65 340.99 42662.40 47936.34 2024-02-14 13:51:31.000 045 21637.64 340.98 42662.38 88888.00 2024-02-14 13:51:32.000 045 21637.60 340.98 42662.40 88888.00 2024-02-14 13:51:33.000 045 21637.57 341.00 42662.43 88888.00 2024-02-14 13:51:34.000 045 21637.59 340.99 42662.46 88888.00 2024-02-14 13:51:35.000 045 21637.66 340.98 42662.49 47936.20 2024-02-14 13:51:36.000 045 21637.70 340.97 42662.49 88888.00 2024-02-14 13:51:37.000 045 21637.69 340.98 42662.46 88888.00 2024-02-14 13:51:38.000 045 21637.70 341.01 42662.46 88888.00 2024-02-14 13:51:39.000 045 21637.71 341.05 42662.49 88888.00 2024-02-14 13:51:40.000 045 21637.67 341.04 42662.49 47936.20 2024-02-14 13:51:41.000 045 21637.62 340.98 42662.47 88888.00 2024-02-14 13:51:42.000 045 21637.61 340.96 42662.46 88888.00 2024-02-14 13:51:43.000 045 21637.63 341.01 42662.48 88888.00 2024-02-14 13:51:44.000 045 21637.65 341.05 42662.51 88888.00 2024-02-14 13:51:45.000 045 21637.64 341.05 42662.52 47936.09 2024-02-14 13:51:46.000 045 21637.61 341.01 42662.51 88888.00 2024-02-14 13:51:47.000 045 21637.61 341.01 42662.50 88888.00 2024-02-14 13:51:48.000 045 21637.67 341.05 42662.50 88888.00 2024-02-14 13:51:49.000 045 21637.71 341.03 42662.47 88888.00 2024-02-14 13:51:50.000 045 21637.69 340.99 42662.42 47936.13 2024-02-14 13:51:51.000 045 21637.69 341.00 42662.41 88888.00 2024-02-14 13:51:52.000 045 21637.72 341.05 42662.43 88888.00 2024-02-14 13:51:53.000 045 21637.74 341.06 42662.44 88888.00 2024-02-14 13:51:54.000 045 21637.71 341.03 42662.45 88888.00 2024-02-14 13:51:55.000 045 21637.67 341.00 42662.44 47935.83 2024-02-14 13:51:56.000 045 21637.70 340.97 42662.43 88888.00 2024-02-14 13:51:57.000 045 21637.79 340.96 42662.43 88888.00 2024-02-14 13:51:58.000 045 21637.81 340.96 42662.44 88888.00 2024-02-14 13:51:59.000 045 21637.76 340.97 42662.46 88888.00 2024-02-14 13:52:00.000 045 21637.71 340.99 42662.46 47935.41 2024-02-14 13:52:01.000 045 21637.68 341.01 42662.45 88888.00 2024-02-14 13:52:02.000 045 21637.70 341.02 42662.46 88888.00 2024-02-14 13:52:03.000 045 21637.74 341.01 42662.49 88888.00 2024-02-14 13:52:04.000 045 21637.78 341.03 42662.50 88888.00 2024-02-14 13:52:05.000 045 21637.77 341.04 42662.48 47936.05 2024-02-14 13:52:06.000 045 21637.73 341.03 42662.44 88888.00 2024-02-14 13:52:07.000 045 21637.72 341.04 42662.46 88888.00 2024-02-14 13:52:08.000 045 21637.76 341.04 42662.49 88888.00 2024-02-14 13:52:09.000 045 21637.77 341.02 42662.49 88888.00 2024-02-14 13:52:10.000 045 21637.74 341.03 42662.49 47935.72 2024-02-14 13:52:11.000 045 21637.73 341.03 42662.52 88888.00 2024-02-14 13:52:12.000 045 21637.76 341.00 42662.57 88888.00 2024-02-14 13:52:13.000 045 21637.80 340.97 42662.56 88888.00 2024-02-14 13:52:14.000 045 21637.81 340.98 42662.53 88888.00 2024-02-14 13:52:15.000 045 21637.81 340.99 42662.54 47935.21 2024-02-14 13:52:16.000 045 21637.81 340.96 42662.56 88888.00 2024-02-14 13:52:17.000 045 21637.84 340.95 42662.54 88888.00 2024-02-14 13:52:18.000 045 21637.84 341.00 42662.53 88888.00 2024-02-14 13:52:19.000 045 21637.82 341.07 42662.49 88888.00 2024-02-14 13:52:20.000 045 21637.81 341.11 42662.44 47935.32 2024-02-14 13:52:21.000 045 21637.79 341.12 42662.44 88888.00 2024-02-14 13:52:22.000 045 21637.74 341.13 42662.50 88888.00 2024-02-14 13:52:23.000 045 21637.67 341.13 42662.54 88888.00 2024-02-14 13:52:24.000 045 21637.66 341.12 42662.53 88888.00 2024-02-14 13:52:25.000 045 21637.74 341.13 42662.50 47935.54 2024-02-14 13:52:26.000 045 21637.78 341.14 42662.51 88888.00 2024-02-14 13:52:27.000 045 21637.73 341.13 42662.57 88888.00 2024-02-14 13:52:28.000 045 21637.68 341.15 42662.61 88888.00 2024-02-14 13:52:29.000 045 21637.69 341.19 42662.62 88888.00 2024-02-14 13:52:30.000 045 21637.71 341.19 42662.64 47936.14 2024-02-14 13:52:31.000 045 21637.65 341.15 42662.64 88888.00 2024-02-14 13:52:32.000 045 21637.59 341.13 42662.62 88888.00 2024-02-14 13:52:33.000 045 21637.60 341.17 42662.64 88888.00 2024-02-14 13:52:34.000 045 21637.64 341.16 42662.64 88888.00 2024-02-14 13:52:35.000 045 21637.64 341.14 42662.64 47935.83 2024-02-14 13:52:36.000 045 21637.63 341.17 42662.65 88888.00 2024-02-14 13:52:37.000 045 21637.65 341.21 42662.64 88888.00 2024-02-14 13:52:38.000 045 21637.68 341.24 42662.63 88888.00 2024-02-14 13:52:39.000 045 21637.66 341.23 42662.61 88888.00 2024-02-14 13:52:40.000 045 21637.59 341.17 42662.57 47936.01 2024-02-14 13:52:41.000 045 21637.53 341.15 42662.55 88888.00 2024-02-14 13:52:42.000 045 21637.52 341.19 42662.59 88888.00 2024-02-14 13:52:43.000 045 21637.53 341.22 42662.64 88888.00 2024-02-14 13:52:44.000 045 21637.55 341.25 42662.69 88888.00 2024-02-14 13:52:45.000 045 21637.58 341.24 42662.72 47935.19 2024-02-14 13:52:46.000 045 21637.58 341.20 42662.71 88888.00 2024-02-14 13:52:47.000 045 21637.53 341.19 42662.65 88888.00 2024-02-14 13:52:48.000 045 21637.50 341.22 42662.59 88888.00 2024-02-14 13:52:49.000 045 21637.50 341.24 42662.54 88888.00 2024-02-14 13:52:50.000 045 21637.50 341.23 42662.54 47936.17 2024-02-14 13:52:51.000 045 21637.50 341.21 42662.55 88888.00 2024-02-14 13:52:52.000 045 21637.53 341.20 42662.57 88888.00 2024-02-14 13:52:53.000 045 21637.55 341.17 42662.61 88888.00 2024-02-14 13:52:54.000 045 21637.54 341.16 42662.61 88888.00 2024-02-14 13:52:55.000 045 21637.56 341.16 42662.57 47936.25 2024-02-14 13:52:56.000 045 21637.57 341.17 42662.53 88888.00 2024-02-14 13:52:57.000 045 21637.59 341.19 42662.56 88888.00 2024-02-14 13:52:58.000 045 21637.61 341.22 42662.64 88888.00 2024-02-14 13:52:59.000 045 21637.65 341.25 42662.68 88888.00 2024-02-14 13:53:00.000 045 21637.70 341.28 42662.66 47936.33 2024-02-14 13:53:01.000 045 21637.72 341.28 42662.62 88888.00 2024-02-14 13:53:02.000 045 21637.73 341.25 42662.61 88888.00 2024-02-14 13:53:03.000 045 21637.70 341.20 42662.60 88888.00 2024-02-14 13:53:04.000 045 21637.66 341.18 42662.60 88888.00 2024-02-14 13:53:05.000 045 21637.65 341.21 42662.63 47936.31 2024-02-14 13:53:06.000 045 21637.67 341.24 42662.66 88888.00 2024-02-14 13:53:07.000 045 21637.68 341.20 42662.63 88888.00 2024-02-14 13:53:08.000 045 21637.69 341.16 42662.62 88888.00 2024-02-14 13:53:09.000 045 21637.70 341.20 42662.65 88888.00 2024-02-14 13:53:10.000 045 21637.68 341.25 42662.65 47936.38 2024-02-14 13:53:11.000 045 21637.63 341.27 42662.60 88888.00 2024-02-14 13:53:12.000 045 21637.58 341.27 42662.56 88888.00 2024-02-14 13:53:13.000 045 21637.58 341.25 42662.56 88888.00 2024-02-14 13:53:14.000 045 21637.59 341.20 42662.56 88888.00 2024-02-14 13:53:15.000 045 21637.65 341.16 42662.55 47936.36 2024-02-14 13:53:16.000 045 21637.71 341.20 42662.57 88888.00 2024-02-14 13:53:17.000 045 21637.72 341.29 42662.61 88888.00 2024-02-14 13:53:18.000 045 21637.69 341.29 42662.62 88888.00 2024-02-14 13:53:19.000 045 21637.68 341.23 42662.61 88888.00 2024-02-14 13:53:20.000 045 21637.72 341.20 42662.61 47936.27 2024-02-14 13:53:21.000 045 21637.75 341.18 42662.59 88888.00 2024-02-14 13:53:22.000 045 21637.73 341.14 42662.54 88888.00 2024-02-14 13:53:23.000 045 21637.68 341.13 42662.50 88888.00 2024-02-14 13:53:24.000 045 21637.67 341.19 42662.50 88888.00 2024-02-14 13:53:25.000 045 21637.71 341.24 42662.50 47936.23 2024-02-14 13:53:26.000 045 21637.79 341.21 42662.50 88888.00 2024-02-14 13:53:27.000 045 21637.82 341.16 42662.53 88888.00 2024-02-14 13:53:28.000 045 21637.77 341.18 42662.56 88888.00 2024-02-14 13:53:29.000 045 21637.73 341.21 42662.56 88888.00 2024-02-14 13:53:30.000 045 21637.72 341.21 42662.57 47936.28 2024-02-14 13:53:31.000 045 21637.75 341.20 42662.61 88888.00 2024-02-14 13:53:32.000 045 21637.79 341.22 42662.64 88888.00 2024-02-14 13:53:33.000 045 21637.83 341.22 42662.65 88888.00 2024-02-14 13:53:34.000 045 21637.82 341.17 42662.62 88888.00 2024-02-14 13:53:35.000 045 21637.82 341.18 42662.62 47936.17 2024-02-14 13:53:36.000 045 21637.83 341.25 42662.65 88888.00 2024-02-14 13:53:37.000 045 21637.82 341.27 42662.64 88888.00 2024-02-14 13:53:38.000 045 21637.82 341.22 42662.61 88888.00 2024-02-14 13:53:39.000 045 21637.83 341.18 42662.59 88888.00 2024-02-14 13:53:40.000 045 21637.83 341.17 42662.57 47935.35 2024-02-14 13:53:41.000 045 21637.81 341.16 42662.57 88888.00 2024-02-14 13:53:42.000 045 21637.78 341.16 42662.57 88888.00 2024-02-14 13:53:43.000 045 21637.80 341.17 42662.57 88888.00 2024-02-14 13:53:44.000 045 21637.84 341.17 42662.61 88888.00 2024-02-14 13:53:45.000 045 21637.85 341.16 42662.65 47935.59 2024-02-14 13:53:46.000 045 21637.85 341.12 42662.64 88888.00 2024-02-14 13:53:47.000 045 21637.88 341.10 42662.66 88888.00 2024-02-14 13:53:48.000 045 21637.89 341.10 42662.71 88888.00 2024-02-14 13:53:49.000 045 21637.84 341.08 42662.72 88888.00 2024-02-14 13:53:50.000 045 21637.81 341.07 42662.70 47935.66 2024-02-14 13:53:51.000 045 21637.81 341.03 42662.66 88888.00 2024-02-14 13:53:52.000 045 21637.82 341.00 42662.63 88888.00 2024-02-14 13:53:53.000 045 21637.81 341.02 42662.61 88888.00 2024-02-14 13:53:54.000 045 21637.80 341.05 42662.59 88888.00 2024-02-14 13:53:55.000 045 21637.79 341.06 42662.57 47935.52 2024-02-14 13:53:56.000 045 21637.77 341.07 42662.57 88888.00 2024-02-14 13:53:57.000 045 21637.72 341.06 42662.54 88888.00 2024-02-14 13:53:58.000 045 21637.71 341.07 42662.54 88888.00 2024-02-14 13:53:59.000 045 21637.78 341.10 42662.54 88888.00 2024-02-14 13:54:00.000 045 21637.87 341.10 42662.54 47936.43 2024-02-14 13:54:01.000 045 21637.92 341.11 42662.54 88888.00 2024-02-14 13:54:02.000 045 21637.90 341.11 42662.56 88888.00 2024-02-14 13:54:03.000 045 21637.86 341.06 42662.60 88888.00 2024-02-14 13:54:04.000 045 21637.87 341.01 42662.63 88888.00 2024-02-14 13:54:05.000 045 21637.89 340.99 42662.62 47935.58 2024-02-14 13:54:06.000 045 21637.88 341.03 42662.63 88888.00 2024-02-14 13:54:07.000 045 21637.87 341.05 42662.68 88888.00 2024-02-14 13:54:08.000 045 21637.90 341.05 42662.72 88888.00 2024-02-14 13:54:09.000 045 21637.87 341.07 42662.69 88888.00 2024-02-14 13:54:10.000 045 21637.81 341.11 42662.63 47936.08 2024-02-14 13:54:11.000 045 21637.80 341.10 42662.57 88888.00 2024-02-14 13:54:12.000 045 21637.81 341.05 42662.54 88888.00 2024-02-14 13:54:13.000 045 21637.85 341.00 42662.54 88888.00 2024-02-14 13:54:14.000 045 21637.89 341.00 42662.56 88888.00 2024-02-14 13:54:15.000 045 21637.89 341.04 42662.61 47935.98 2024-02-14 13:54:16.000 045 21637.91 341.06 42662.61 88888.00 2024-02-14 13:54:17.000 045 21637.98 341.06 42662.58 88888.00 2024-02-14 13:54:18.000 045 21638.03 341.05 42662.60 88888.00 2024-02-14 13:54:19.000 045 21638.02 341.04 42662.61 88888.00 2024-02-14 13:54:20.000 045 21637.98 341.01 42662.58 47935.60 2024-02-14 13:54:21.000 045 21637.95 341.00 42662.57 88888.00 2024-02-14 13:54:22.000 045 21637.94 340.97 42662.58 88888.00 2024-02-14 13:54:23.000 045 21637.93 340.92 42662.61 88888.00 2024-02-14 13:54:24.000 045 21637.93 340.90 42662.63 88888.00 2024-02-14 13:54:25.000 045 21637.95 340.94 42662.62 47935.54 2024-02-14 13:54:26.000 045 21637.93 340.97 42662.56 88888.00 2024-02-14 13:54:27.000 045 21637.88 340.96 42662.53 88888.00 2024-02-14 13:54:28.000 045 21637.90 341.02 42662.56 88888.00 2024-02-14 13:54:29.000 045 21637.93 341.10 42662.58 88888.00 2024-02-14 13:54:30.000 045 21637.92 341.11 42662.53 47935.66 2024-02-14 13:54:31.000 045 21637.87 341.08 42662.51 88888.00 2024-02-14 13:54:32.000 045 21637.84 341.06 42662.55 88888.00 2024-02-14 13:54:33.000 045 21637.86 341.03 42662.57 88888.00 2024-02-14 13:54:34.000 045 21637.91 341.01 42662.57 88888.00 2024-02-14 13:54:35.000 045 21637.96 340.98 42662.57 47935.86 2024-02-14 13:54:36.000 045 21637.99 340.94 42662.59 88888.00 2024-02-14 13:54:37.000 045 21638.00 340.95 42662.59 88888.00 2024-02-14 13:54:38.000 045 21637.99 340.95 42662.59 88888.00 2024-02-14 13:54:39.000 045 21638.00 340.94 42662.56 88888.00 2024-02-14 13:54:40.000 045 21638.03 340.93 42662.55 47936.59 2024-02-14 13:54:41.000 045 21638.04 340.90 42662.54 88888.00 2024-02-14 13:54:42.000 045 21638.01 340.88 42662.57 88888.00 2024-02-14 13:54:43.000 045 21637.98 340.89 42662.61 88888.00 2024-02-14 13:54:44.000 045 21637.97 340.85 42662.57 88888.00 2024-02-14 13:54:45.000 045 21638.00 340.76 42662.51 47935.62 2024-02-14 13:54:46.000 045 21638.01 340.73 42662.54 88888.00 2024-02-14 13:54:47.000 045 21638.00 340.82 42662.60 88888.00 2024-02-14 13:54:48.000 045 21637.97 340.91 42662.62 88888.00 2024-02-14 13:54:49.000 045 21637.96 340.93 42662.60 88888.00 2024-02-14 13:54:50.000 045 21637.97 340.90 42662.60 47936.72 2024-02-14 13:54:51.000 045 21638.01 340.89 42662.62 88888.00 2024-02-14 13:54:52.000 045 21638.01 340.88 42662.57 88888.00 2024-02-14 13:54:53.000 045 21638.02 340.90 42662.52 88888.00 2024-02-14 13:54:54.000 045 21638.07 340.91 42662.54 88888.00 2024-02-14 13:54:55.000 045 21638.08 340.92 42662.57 47936.60 2024-02-14 13:54:56.000 045 21638.03 340.93 42662.59 88888.00 2024-02-14 13:54:57.000 045 21638.01 340.94 42662.56 88888.00 2024-02-14 13:54:58.000 045 21638.00 340.94 42662.52 88888.00 2024-02-14 13:54:59.000 045 21638.00 340.92 42662.51 88888.00 2024-02-14 13:55:00.000 045 21637.99 340.87 42662.55 47936.51 2024-02-14 13:55:01.000 045 21638.01 340.83 42662.59 88888.00 2024-02-14 13:55:02.000 045 21638.05 340.88 42662.62 88888.00 2024-02-14 13:55:03.000 045 21638.07 340.93 42662.63 88888.00 2024-02-14 13:55:04.000 045 21638.05 340.93 42662.61 88888.00 2024-02-14 13:55:05.000 045 21638.01 340.94 42662.58 47936.55 2024-02-14 13:55:06.000 045 21637.98 340.98 42662.57 88888.00 2024-02-14 13:55:07.000 045 21638.01 341.02 42662.59 88888.00 2024-02-14 13:55:08.000 045 21638.04 341.02 42662.59 88888.00 2024-02-14 13:55:09.000 045 21638.05 340.98 42662.59 88888.00 2024-02-14 13:55:10.000 045 21638.06 340.98 42662.62 47936.31 2024-02-14 13:55:11.000 045 21638.08 341.04 42662.65 88888.00 2024-02-14 13:55:12.000 045 21638.08 341.07 42662.64 88888.00 2024-02-14 13:55:13.000 045 21638.07 341.06 42662.62 88888.00 2024-02-14 13:55:14.000 045 21638.07 341.03 42662.62 88888.00 2024-02-14 13:55:15.000 045 21638.07 341.01 42662.62 47936.65 2024-02-14 13:55:16.000 045 21638.06 341.00 42662.61 88888.00 2024-02-14 13:55:17.000 045 21638.03 340.99 42662.57 88888.00 2024-02-14 13:55:18.000 045 21638.01 340.96 42662.53 88888.00 2024-02-14 13:55:19.000 045 21638.03 340.91 42662.52 88888.00 2024-02-14 13:55:20.000 045 21638.06 340.88 42662.54 47936.62 2024-02-14 13:55:21.000 045 21638.06 340.90 42662.59 88888.00 2024-02-14 13:55:22.000 045 21638.03 340.90 42662.59 88888.00 2024-02-14 13:55:23.000 045 21637.99 340.89 42662.56 88888.00 2024-02-14 13:55:24.000 045 21637.98 340.90 42662.56 88888.00 2024-02-14 13:55:25.000 045 21638.02 340.90 42662.55 47936.32 2024-02-14 13:55:26.000 045 21638.07 340.92 42662.52 88888.00 2024-02-14 13:55:27.000 045 21638.11 340.98 42662.54 88888.00 2024-02-14 13:55:28.000 045 21638.11 341.02 42662.57 88888.00 2024-02-14 13:55:29.000 045 21638.11 341.02 42662.57 88888.00 2024-02-14 13:55:30.000 045 21638.13 341.00 42662.56 47936.44 2024-02-14 13:55:31.000 045 21638.15 340.99 42662.57 88888.00 2024-02-14 13:55:32.000 045 21638.16 340.98 42662.59 88888.00 2024-02-14 13:55:33.000 045 21638.16 340.96 42662.57 88888.00 2024-02-14 13:55:34.000 045 21638.14 340.95 42662.55 88888.00 2024-02-14 13:55:35.000 045 21638.12 340.96 42662.57 47935.75 2024-02-14 13:55:36.000 045 21638.13 340.96 42662.56 88888.00 2024-02-14 13:55:37.000 045 21638.12 340.96 42662.56 88888.00 2024-02-14 13:55:38.000 045 21638.09 340.98 42662.59 88888.00 2024-02-14 13:55:39.000 045 21638.07 340.99 42662.61 88888.00 2024-02-14 13:55:40.000 045 21638.07 340.96 42662.61 47935.68 2024-02-14 13:55:41.000 045 21638.10 340.92 42662.59 88888.00 2024-02-14 13:55:42.000 045 21638.11 340.88 42662.54 88888.00 2024-02-14 13:55:43.000 045 21638.13 340.92 42662.54 88888.00 2024-02-14 13:55:44.000 045 21638.15 340.98 42662.57 88888.00 2024-02-14 13:55:45.000 045 21638.16 340.98 42662.61 47935.91 2024-02-14 13:55:46.000 045 21638.14 340.96 42662.62 88888.00 2024-02-14 13:55:47.000 045 21638.12 340.92 42662.59 88888.00 2024-02-14 13:55:48.000 045 21638.13 340.86 42662.54 88888.00 2024-02-14 13:55:49.000 045 21638.16 340.83 42662.51 88888.00 2024-02-14 13:55:50.000 045 21638.19 340.89 42662.53 47936.39 2024-02-14 13:55:51.000 045 21638.19 341.01 42662.56 88888.00 2024-02-14 13:55:52.000 045 21638.15 341.07 42662.57 88888.00 2024-02-14 13:55:53.000 045 21638.14 341.05 42662.56 88888.00 2024-02-14 13:55:54.000 045 21638.16 341.00 42662.55 88888.00 2024-02-14 13:55:55.000 045 21638.14 340.99 42662.55 47935.90 2024-02-14 13:55:56.000 045 21638.10 341.00 42662.54 88888.00 2024-02-14 13:55:57.000 045 21638.10 341.03 42662.53 88888.00 2024-02-14 13:55:58.000 045 21638.10 341.10 42662.59 88888.00 2024-02-14 13:55:59.000 045 21638.07 341.11 42662.63 88888.00 2024-02-14 13:56:00.000 045 21638.09 341.05 42662.61 47935.77 2024-02-14 13:56:01.000 045 21638.15 340.97 42662.55 88888.00 2024-02-14 13:56:02.000 045 21638.19 340.93 42662.54 88888.00 2024-02-14 13:56:03.000 045 21638.24 340.93 42662.61 88888.00 2024-02-14 13:56:04.000 045 21638.30 340.94 42662.62 88888.00 2024-02-14 13:56:05.000 045 21638.34 340.94 42662.56 47936.74 2024-02-14 13:56:06.000 045 21638.33 340.96 42662.52 88888.00 2024-02-14 13:56:07.000 045 21638.27 340.99 42662.53 88888.00 2024-02-14 13:56:08.000 045 21638.23 340.99 42662.56 88888.00 2024-02-14 13:56:09.000 045 21638.22 340.97 42662.56 88888.00 2024-02-14 13:56:10.000 045 21638.20 340.96 42662.51 47935.81 2024-02-14 13:56:11.000 045 21638.19 340.97 42662.44 88888.00 2024-02-14 13:56:12.000 045 21638.21 340.96 42662.39 88888.00 2024-02-14 13:56:13.000 045 21638.22 340.91 42662.40 88888.00 2024-02-14 13:56:14.000 045 21638.18 340.86 42662.44 88888.00 2024-02-14 13:56:15.000 045 21638.14 340.87 42662.46 47936.52 2024-02-14 13:56:16.000 045 21638.15 340.97 42662.49 88888.00 2024-02-14 13:56:17.000 045 21638.18 341.07 42662.52 88888.00 2024-02-14 13:56:18.000 045 21638.18 341.04 42662.50 88888.00 2024-02-14 13:56:19.000 045 21638.15 340.96 42662.46 88888.00 2024-02-14 13:56:20.000 045 21638.17 340.89 42662.43 47936.26 2024-02-14 13:56:21.000 045 21638.20 340.88 42662.43 88888.00 2024-02-14 13:56:22.000 045 21638.22 340.90 42662.46 88888.00 2024-02-14 13:56:23.000 045 21638.22 340.90 42662.50 88888.00 2024-02-14 13:56:24.000 045 21638.23 340.87 42662.55 88888.00 2024-02-14 13:56:25.000 045 21638.28 340.90 42662.61 47935.86 2024-02-14 13:56:26.000 045 21638.32 340.94 42662.61 88888.00 2024-02-14 13:56:27.000 045 21638.31 340.93 42662.56 88888.00 2024-02-14 13:56:28.000 045 21638.29 340.91 42662.53 88888.00 2024-02-14 13:56:29.000 045 21638.31 340.89 42662.52 88888.00 2024-02-14 13:56:30.000 045 21638.29 340.87 42662.52 47935.73 2024-02-14 13:56:31.000 045 21638.25 340.86 42662.53 88888.00 2024-02-14 13:56:32.000 045 21638.25 340.87 42662.54 88888.00 2024-02-14 13:56:33.000 045 21638.26 340.90 42662.56 88888.00 2024-02-14 13:56:34.000 045 21638.27 340.88 42662.58 88888.00 2024-02-14 13:56:35.000 045 21638.27 340.81 42662.56 47936.32 2024-02-14 13:56:36.000 045 21638.28 340.78 42662.54 88888.00 2024-02-14 13:56:37.000 045 21638.32 340.81 42662.55 88888.00 2024-02-14 13:56:38.000 045 21638.35 340.78 42662.53 88888.00 2024-02-14 13:56:39.000 045 21638.35 340.74 42662.49 88888.00 2024-02-14 13:56:40.000 045 21638.33 340.81 42662.48 47936.41 2024-02-14 13:56:41.000 045 21638.33 340.94 42662.48 88888.00 2024-02-14 13:56:42.000 045 21638.34 340.98 42662.48 88888.00 2024-02-14 13:56:43.000 045 21638.30 340.92 42662.47 88888.00 2024-02-14 13:56:44.000 045 21638.27 340.88 42662.50 88888.00 2024-02-14 13:56:45.000 045 21638.27 340.90 42662.52 47935.74 2024-02-14 13:56:46.000 045 21638.27 340.92 42662.53 88888.00 2024-02-14 13:56:47.000 045 21638.25 340.96 42662.56 88888.00 2024-02-14 13:56:48.000 045 21638.18 341.00 42662.55 88888.00 2024-02-14 13:56:49.000 045 21638.15 341.00 42662.51 88888.00 2024-02-14 13:56:50.000 045 21638.18 340.98 42662.52 47936.34 2024-02-14 13:56:51.000 045 21638.21 340.97 42662.59 88888.00 2024-02-14 13:56:52.000 045 21638.22 340.98 42662.62 88888.00 2024-02-14 13:56:53.000 045 21638.27 340.99 42662.62 88888.00 2024-02-14 13:56:54.000 045 21638.33 341.02 42662.62 88888.00 2024-02-14 13:56:55.000 045 21638.35 340.99 42662.62 47936.05 2024-02-14 13:56:56.000 045 21638.26 340.92 42662.61 88888.00 2024-02-14 13:56:57.000 045 21638.18 340.89 42662.61 88888.00 2024-02-14 13:56:58.000 045 21638.19 340.93 42662.64 88888.00 2024-02-14 13:56:59.000 045 21638.28 340.96 42662.64 88888.00 2024-02-14 13:57:00.000 045 21638.31 340.93 42662.57 47935.85 2024-02-14 13:57:01.000 045 21638.25 340.90 42662.54 88888.00 2024-02-14 13:57:02.000 045 21638.19 340.91 42662.56 88888.00 2024-02-14 13:57:03.000 045 21638.24 340.94 42662.59 88888.00 2024-02-14 13:57:04.000 045 21638.29 340.96 42662.58 88888.00 2024-02-14 13:57:05.000 045 21638.26 340.96 42662.55 47936.64 2024-02-14 13:57:06.000 045 21638.25 340.95 42662.55 88888.00 2024-02-14 13:57:07.000 045 21638.28 340.94 42662.57 88888.00 2024-02-14 13:57:08.000 045 21638.29 340.93 42662.56 88888.00 2024-02-14 13:57:09.000 045 21638.31 340.93 42662.56 88888.00 2024-02-14 13:57:10.000 045 21638.35 340.96 42662.61 47936.80 2024-02-14 13:57:11.000 045 21638.34 340.98 42662.62 88888.00 2024-02-14 13:57:12.000 045 21638.29 340.95 42662.59 88888.00 2024-02-14 13:57:13.000 045 21638.24 340.90 42662.55 88888.00 2024-02-14 13:57:14.000 045 21638.23 340.86 42662.55 88888.00 2024-02-14 13:57:15.000 045 21638.25 340.87 42662.58 47936.23 2024-02-14 13:57:16.000 045 21638.28 340.91 42662.60 88888.00 2024-02-14 13:57:17.000 045 21638.30 340.94 42662.62 88888.00 2024-02-14 13:57:18.000 045 21638.31 340.96 42662.62 88888.00 2024-02-14 13:57:19.000 045 21638.29 340.97 42662.62 88888.00 2024-02-14 13:57:20.000 045 21638.26 340.98 42662.65 47936.08 2024-02-14 13:57:21.000 045 21638.24 340.98 42662.68 88888.00 2024-02-14 13:57:22.000 045 21638.22 340.98 42662.68 88888.00 2024-02-14 13:57:23.000 045 21638.22 341.00 42662.66 88888.00 2024-02-14 13:57:24.000 045 21638.21 340.99 42662.64 88888.00 2024-02-14 13:57:25.000 045 21638.20 340.96 42662.61 47935.96 2024-02-14 13:57:26.000 045 21638.22 340.94 42662.61 88888.00 2024-02-14 13:57:27.000 045 21638.24 340.92 42662.63 88888.00 2024-02-14 13:57:28.000 045 21638.26 340.87 42662.65 88888.00 2024-02-14 13:57:29.000 045 21638.26 340.88 42662.67 88888.00 2024-02-14 13:57:30.000 045 21638.26 340.92 42662.67 47936.55 2024-02-14 13:57:31.000 045 21638.27 340.90 42662.67 88888.00 2024-02-14 13:57:32.000 045 21638.26 340.86 42662.66 88888.00 2024-02-14 13:57:33.000 045 21638.19 340.86 42662.63 88888.00 2024-02-14 13:57:34.000 045 21638.15 340.88 42662.60 88888.00 2024-02-14 13:57:35.000 045 21638.16 340.90 42662.59 47936.11 2024-02-14 13:57:36.000 045 21638.20 340.90 42662.62 88888.00 2024-02-14 13:57:37.000 045 21638.19 340.89 42662.65 88888.00 2024-02-14 13:57:38.000 045 21638.13 340.87 42662.62 88888.00 2024-02-14 13:57:39.000 045 21638.12 340.84 42662.62 88888.00 2024-02-14 13:57:40.000 045 21638.18 340.81 42662.64 47936.05 2024-02-14 13:57:41.000 045 21638.20 340.76 42662.61 88888.00 2024-02-14 13:57:42.000 045 21638.20 340.75 42662.57 88888.00 2024-02-14 13:57:43.000 045 21638.20 340.80 42662.58 88888.00 2024-02-14 13:57:44.000 045 21638.21 340.85 42662.60 88888.00 2024-02-14 13:57:45.000 045 21638.21 340.87 42662.61 47935.94 2024-02-14 13:57:46.000 045 21638.22 340.89 42662.62 88888.00 2024-02-14 13:57:47.000 045 21638.26 340.92 42662.66 88888.00 2024-02-14 13:57:48.000 045 21638.31 340.95 42662.71 88888.00 2024-02-14 13:57:49.000 045 21638.29 340.91 42662.69 88888.00 2024-02-14 13:57:50.000 045 21638.22 340.84 42662.62 47936.21 2024-02-14 13:57:51.000 045 21638.17 340.79 42662.56 88888.00 2024-02-14 13:57:52.000 045 21638.15 340.78 42662.53 88888.00 2024-02-14 13:57:53.000 045 21638.18 340.78 42662.55 88888.00 2024-02-14 13:57:54.000 045 21638.26 340.79 42662.62 88888.00 2024-02-14 13:57:55.000 045 21638.27 340.81 42662.66 47935.98 2024-02-14 13:57:56.000 045 21638.24 340.86 42662.66 88888.00 2024-02-14 13:57:57.000 045 21638.24 340.88 42662.64 88888.00 2024-02-14 13:57:58.000 045 21638.26 340.83 42662.61 88888.00 2024-02-14 13:57:59.000 045 21638.28 340.82 42662.62 88888.00 2024-02-14 13:58:00.000 045 21638.30 340.88 42662.66 47936.66 2024-02-14 13:58:01.000 045 21638.29 340.91 42662.68 88888.00 2024-02-14 13:58:02.000 045 21638.30 340.90 42662.69 88888.00 2024-02-14 13:58:03.000 045 21638.31 340.90 42662.70 88888.00 2024-02-14 13:58:04.000 045 21638.33 340.90 42662.72 88888.00 2024-02-14 13:58:05.000 045 21638.33 340.89 42662.69 47936.01 2024-02-14 13:58:06.000 045 21638.28 340.88 42662.66 88888.00 2024-02-14 13:58:07.000 045 21638.22 340.88 42662.67 88888.00 2024-02-14 13:58:08.000 045 21638.18 340.90 42662.71 88888.00 2024-02-14 13:58:09.000 045 21638.16 340.90 42662.72 88888.00 2024-02-14 13:58:10.000 045 21638.17 340.89 42662.73 47936.62 2024-02-14 13:58:11.000 045 21638.20 340.90 42662.74 88888.00 2024-02-14 13:58:12.000 045 21638.22 340.93 42662.73 88888.00 2024-02-14 13:58:13.000 045 21638.24 340.95 42662.73 88888.00 2024-02-14 13:58:14.000 045 21638.27 340.96 42662.70 88888.00 2024-02-14 13:58:15.000 045 21638.26 340.96 42662.68 47936.62 2024-02-14 13:58:16.000 045 21638.23 340.96 42662.68 88888.00 2024-02-14 13:58:17.000 045 21638.22 340.96 42662.68 88888.00 2024-02-14 13:58:18.000 045 21638.22 340.96 42662.70 88888.00 2024-02-14 13:58:19.000 045 21638.19 340.92 42662.75 88888.00 2024-02-14 13:58:20.000 045 21638.20 340.89 42662.76 47936.65 2024-02-14 13:58:21.000 045 21638.25 340.90 42662.72 88888.00 2024-02-14 13:58:22.000 045 21638.26 340.91 42662.67 88888.00 2024-02-14 13:58:23.000 045 21638.23 340.91 42662.65 88888.00 2024-02-14 13:58:24.000 045 21638.16 340.94 42662.67 88888.00 2024-02-14 13:58:25.000 045 21638.10 340.96 42662.71 47936.31 2024-02-14 13:58:26.000 045 21638.07 340.94 42662.73 88888.00 2024-02-14 13:58:27.000 045 21638.06 340.93 42662.73 88888.00 2024-02-14 13:58:28.000 045 21638.06 340.89 42662.76 88888.00 2024-02-14 13:58:29.000 045 21638.08 340.83 42662.79 88888.00 2024-02-14 13:58:30.000 045 21638.09 340.86 42662.81 47936.82 2024-02-14 13:58:31.000 045 21638.09 340.86 42662.81 88888.00 2024-02-14 13:58:32.000 045 21638.08 340.89 42662.79 88888.00 2024-02-14 13:58:33.000 045 21638.08 340.81 42662.76 88888.00 2024-02-14 13:58:34.000 045 21638.10 340.77 42662.71 88888.00 2024-02-14 13:58:35.000 045 21638.12 340.80 42662.68 47936.63 2024-02-14 13:58:36.000 045 21638.14 340.87 42662.67 88888.00 2024-02-14 13:58:37.000 045 21638.16 340.91 42662.68 88888.00 2024-02-14 13:58:38.000 045 21638.18 340.92 42662.73 88888.00 2024-02-14 13:58:39.000 045 21638.19 340.90 42662.80 88888.00 2024-02-14 13:58:40.000 045 21638.19 340.86 42662.80 47936.65 2024-02-14 13:58:41.000 045 21638.16 340.83 42662.74 88888.00 2024-02-14 13:58:42.000 045 21638.12 340.84 42662.69 88888.00 2024-02-14 13:58:43.000 045 21638.11 340.89 42662.69 88888.00 2024-02-14 13:58:44.000 045 21638.11 340.90 42662.76 88888.00 2024-02-14 13:58:45.000 045 21638.14 340.89 42662.80 47936.18 2024-02-14 13:58:46.000 045 21638.17 340.93 42662.76 88888.00 2024-02-14 13:58:47.000 045 21638.21 340.92 42662.70 88888.00 2024-02-14 13:58:48.000 045 21638.23 340.82 42662.68 88888.00 2024-02-14 13:58:49.000 045 21638.22 340.73 42662.70 88888.00 2024-02-14 13:58:50.000 045 21638.21 340.75 42662.72 47936.17 2024-02-14 13:58:51.000 045 21638.21 340.81 42662.75 88888.00 2024-02-14 13:58:52.000 045 21638.19 340.82 42662.79 88888.00 2024-02-14 13:58:53.000 045 21638.18 340.82 42662.82 88888.00 2024-02-14 13:58:54.000 045 21638.19 340.85 42662.82 88888.00 2024-02-14 13:58:55.000 045 21638.19 340.86 42662.80 47936.97 2024-02-14 13:58:56.000 045 21638.15 340.79 42662.78 88888.00 2024-02-14 13:58:57.000 045 21638.14 340.73 42662.79 88888.00 2024-02-14 13:58:58.000 045 21638.16 340.73 42662.80 88888.00 2024-02-14 13:58:59.000 045 21638.18 340.77 42662.79 88888.00 2024-02-14 13:59:00.000 045 21638.20 340.82 42662.76 47936.07 2024-02-14 13:59:01.000 045 21638.19 340.84 42662.73 88888.00 2024-02-14 13:59:02.000 045 21638.19 340.81 42662.73 88888.00 2024-02-14 13:59:03.000 045 21638.19 340.77 42662.77 88888.00 2024-02-14 13:59:04.000 045 21638.18 340.78 42662.78 88888.00 2024-02-14 13:59:05.000 045 21638.10 340.79 42662.74 47936.79 2024-02-14 13:59:06.000 045 21638.03 340.77 42662.69 88888.00 2024-02-14 13:59:07.000 045 21638.06 340.78 42662.69 88888.00 2024-02-14 13:59:08.000 045 21638.12 340.82 42662.75 88888.00 2024-02-14 13:59:09.000 045 21638.15 340.88 42662.81 88888.00 2024-02-14 13:59:10.000 045 21638.15 340.90 42662.85 47936.24 2024-02-14 13:59:11.000 045 21638.13 340.88 42662.87 88888.00 2024-02-14 13:59:12.000 045 21638.10 340.81 42662.88 88888.00 2024-02-14 13:59:13.000 045 21638.12 340.74 42662.89 88888.00 2024-02-14 13:59:14.000 045 21638.18 340.70 42662.89 88888.00 2024-02-14 13:59:15.000 045 21638.19 340.68 42662.84 47936.20 2024-02-14 13:59:16.000 045 21638.18 340.68 42662.77 88888.00 2024-02-14 13:59:17.000 045 21638.19 340.75 42662.78 88888.00 2024-02-14 13:59:18.000 045 21638.19 340.84 42662.84 88888.00 2024-02-14 13:59:19.000 045 21638.16 340.88 42662.89 88888.00 2024-02-14 13:59:20.000 045 21638.12 340.83 42662.88 47936.59 2024-02-14 13:59:21.000 045 21638.10 340.77 42662.83 88888.00 2024-02-14 13:59:22.000 045 21638.11 340.76 42662.79 88888.00 2024-02-14 13:59:23.000 045 21638.11 340.77 42662.79 88888.00 2024-02-14 13:59:24.000 045 21638.09 340.75 42662.82 88888.00 2024-02-14 13:59:25.000 045 21638.09 340.74 42662.85 47936.80 2024-02-14 13:59:26.000 045 21638.13 340.79 42662.87 88888.00 2024-02-14 13:59:27.000 045 21638.17 340.83 42662.86 88888.00 2024-02-14 13:59:28.000 045 21638.22 340.83 42662.83 88888.00 2024-02-14 13:59:29.000 045 21638.24 340.80 42662.79 88888.00 2024-02-14 13:59:30.000 045 21638.22 340.76 42662.81 47936.26 2024-02-14 13:59:31.000 045 21638.15 340.72 42662.84 88888.00 2024-02-14 13:59:32.000 045 21638.13 340.69 42662.87 88888.00 2024-02-14 13:59:33.000 045 21638.16 340.69 42662.91 88888.00 2024-02-14 13:59:34.000 045 21638.19 340.73 42662.93 88888.00 2024-02-14 13:59:35.000 045 21638.18 340.76 42662.91 47936.10 2024-02-14 13:59:36.000 045 21638.15 340.79 42662.89 88888.00 2024-02-14 13:59:37.000 045 21638.09 340.81 42662.88 88888.00 2024-02-14 13:59:38.000 045 21638.05 340.80 42662.88 88888.00 2024-02-14 13:59:39.000 045 21638.03 340.75 42662.86 88888.00 2024-02-14 13:59:40.000 045 21638.03 340.74 42662.82 47936.69 2024-02-14 13:59:41.000 045 21638.07 340.77 42662.83 88888.00 2024-02-14 13:59:42.000 045 21638.10 340.79 42662.87 88888.00 2024-02-14 13:59:43.000 045 21638.12 340.78 42662.87 88888.00 2024-02-14 13:59:44.000 045 21638.12 340.77 42662.85 88888.00 2024-02-14 13:59:45.000 045 21638.15 340.74 42662.83 47936.54 2024-02-14 13:59:46.000 045 21638.18 340.69 42662.82 88888.00 2024-02-14 13:59:47.000 045 21638.18 340.69 42662.85 88888.00 2024-02-14 13:59:48.000 045 21638.16 340.69 42662.87 88888.00 2024-02-14 13:59:49.000 045 21638.15 340.63 42662.85 88888.00 2024-02-14 13:59:50.000 045 21638.16 340.61 42662.85 47936.71 2024-02-14 13:59:51.000 045 21638.17 340.64 42662.88 88888.00 2024-02-14 13:59:52.000 045 21638.16 340.65 42662.89 88888.00 2024-02-14 13:59:53.000 045 21638.14 340.64 42662.90 88888.00 2024-02-14 13:59:54.000 045 21638.13 340.60 42662.90 88888.00 2024-02-14 13:59:55.000 045 21638.14 340.55 42662.91 47937.07 2024-02-14 13:59:56.000 045 21638.12 340.52 42662.90 88888.00 2024-02-14 13:59:57.000 045 21638.12 340.56 42662.86 88888.00 2024-02-14 13:59:58.000 045 21638.14 340.65 42662.83 88888.00 2024-02-14 13:59:59.000 045 21638.15 340.69 42662.85 88888.00 2024-02-14 14:00:00.000 045 21638.16 340.66 42662.90 47936.23 2024-02-14 14:00:01.000 045 21638.19 340.66 42662.97 88888.00 2024-02-14 14:00:02.000 045 21638.21 340.69 42663.00 88888.00 2024-02-14 14:00:03.000 045 21638.17 340.66 42662.98 88888.00 2024-02-14 14:00:04.000 045 21638.12 340.59 42662.94 88888.00 2024-02-14 14:00:05.000 045 21638.13 340.59 42662.93 47936.75 2024-02-14 14:00:06.000 045 21638.13 340.64 42662.94 88888.00 2024-02-14 14:00:07.000 045 21638.08 340.72 42662.96 88888.00 2024-02-14 14:00:08.000 045 21638.04 340.77 42662.96 88888.00 2024-02-14 14:00:09.000 045 21638.05 340.77 42662.97 88888.00 2024-02-14 14:00:10.000 045 21638.08 340.75 42662.97 47936.97 2024-02-14 14:00:11.000 045 21638.10 340.74 42662.97 88888.00 2024-02-14 14:00:12.000 045 21638.08 340.75 42662.96 88888.00 2024-02-14 14:00:13.000 045 21638.06 340.75 42662.96 88888.00 2024-02-14 14:00:14.000 045 21638.09 340.73 42662.98 88888.00 2024-02-14 14:00:15.000 045 21638.13 340.72 42663.02 47936.85 2024-02-14 14:00:16.000 045 21638.14 340.73 42663.04 88888.00 2024-02-14 14:00:17.000 045 21638.15 340.74 42663.03 88888.00 2024-02-14 14:00:18.000 045 21638.13 340.76 42663.01 88888.00 2024-02-14 14:00:19.000 045 21638.09 340.76 42662.99 88888.00 2024-02-14 14:00:20.000 045 21638.09 340.71 42663.00 47937.02 2024-02-14 14:00:21.000 045 21638.14 340.65 42663.04 88888.00 2024-02-14 14:00:22.000 045 21638.15 340.64 42663.05 88888.00 2024-02-14 14:00:23.000 045 21638.14 340.65 42663.06 88888.00 2024-02-14 14:00:24.000 045 21638.16 340.65 42663.04 88888.00 2024-02-14 14:00:25.000 045 21638.18 340.64 42663.00 47936.02 2024-02-14 14:00:26.000 045 21638.18 340.65 42662.99 88888.00 2024-02-14 14:00:27.000 045 21638.17 340.64 42663.00 88888.00 2024-02-14 14:00:28.000 045 21638.19 340.62 42663.00 88888.00 2024-02-14 14:00:29.000 045 21638.22 340.62 42663.01 88888.00 2024-02-14 14:00:30.000 045 21638.23 340.64 42663.04 47936.92 2024-02-14 14:00:31.000 045 21638.24 340.67 42663.05 88888.00 2024-02-14 14:00:32.000 045 21638.24 340.69 42663.02 88888.00 2024-02-14 14:00:33.000 045 21638.22 340.68 42663.00 88888.00 2024-02-14 14:00:34.000 045 21638.19 340.68 42663.00 88888.00 2024-02-14 14:00:35.000 045 21638.21 340.67 42663.00 47935.97 2024-02-14 14:00:36.000 045 21638.24 340.63 42662.98 88888.00 2024-02-14 14:00:37.000 045 21638.24 340.59 42662.95 88888.00 2024-02-14 14:00:38.000 045 21638.21 340.59 42662.93 88888.00 2024-02-14 14:00:39.000 045 21638.17 340.62 42662.97 88888.00 2024-02-14 14:00:40.000 045 21638.15 340.65 42663.03 47936.45 2024-02-14 14:00:41.000 045 21638.18 340.65 42663.07 88888.00 2024-02-14 14:00:42.000 045 21638.26 340.65 42663.09 88888.00 2024-02-14 14:00:43.000 045 21638.30 340.64 42663.09 88888.00 2024-02-14 14:00:44.000 045 21638.28 340.61 42663.07 88888.00 2024-02-14 14:00:45.000 045 21638.25 340.62 42663.06 47937.11 2024-02-14 14:00:46.000 045 21638.18 340.65 42663.07 88888.00 2024-02-14 14:00:47.000 045 21638.11 340.64 42663.05 88888.00 2024-02-14 14:00:48.000 045 21638.12 340.62 42663.03 88888.00 2024-02-14 14:00:49.000 045 21638.14 340.61 42663.03 88888.00 2024-02-14 14:00:50.000 045 21638.11 340.61 42663.05 47936.97 2024-02-14 14:00:51.000 045 21638.09 340.63 42663.06 88888.00 2024-02-14 14:00:52.000 045 21638.07 340.64 42663.05 88888.00 2024-02-14 14:00:53.000 045 21638.07 340.65 42663.00 88888.00 2024-02-14 14:00:54.000 045 21638.08 340.65 42662.94 88888.00 2024-02-14 14:00:55.000 045 21638.08 340.66 42662.91 47937.00 2024-02-14 14:00:56.000 045 21638.09 340.69 42662.94 88888.00 2024-02-14 14:00:57.000 045 21638.09 340.70 42662.99 88888.00 2024-02-14 14:00:58.000 045 21638.07 340.66 42663.00 88888.00 2024-02-14 14:00:59.000 045 21638.08 340.66 42663.01 88888.00 2024-02-14 14:01:00.000 045 21638.07 340.67 42663.03 47937.07 2024-02-14 14:01:01.000 045 21638.00 340.64 42663.04 88888.00 2024-02-14 14:01:02.000 045 21637.94 340.55 42663.05 88888.00 2024-02-14 14:01:03.000 045 21637.94 340.42 42663.06 88888.00 2024-02-14 14:01:04.000 045 21637.97 340.36 42663.07 88888.00 2024-02-14 14:01:05.000 045 21638.04 340.42 42663.07 47937.11 2024-02-14 14:01:06.000 045 21638.09 340.49 42663.04 88888.00 2024-02-14 14:01:07.000 045 21638.09 340.53 42663.02 88888.00 2024-02-14 14:01:08.000 045 21638.11 340.55 42662.98 88888.00 2024-02-14 14:01:09.000 045 21638.12 340.52 42662.94 88888.00 2024-02-14 14:01:10.000 045 21638.10 340.50 42662.96 47936.08 2024-02-14 14:01:11.000 045 21638.08 340.52 42663.00 88888.00 2024-02-14 14:01:12.000 045 21638.08 340.56 42663.01 88888.00 2024-02-14 14:01:13.000 045 21638.09 340.58 42663.02 88888.00 2024-02-14 14:01:14.000 045 21638.06 340.58 42663.02 88888.00 2024-02-14 14:01:15.000 045 21638.09 340.60 42663.01 47936.43 2024-02-14 14:01:16.000 045 21638.16 340.67 42663.01 88888.00 2024-02-14 14:01:17.000 045 21638.19 340.71 42663.04 88888.00 2024-02-14 14:01:18.000 045 21638.13 340.69 42663.06 88888.00 2024-02-14 14:01:19.000 045 21638.08 340.65 42663.04 88888.00 2024-02-14 14:01:20.000 045 21638.10 340.66 42663.02 47937.13 2024-02-14 14:01:21.000 045 21638.15 340.69 42663.09 88888.00 2024-02-14 14:01:22.000 045 21638.18 340.70 42663.14 88888.00 2024-02-14 14:01:23.000 045 21638.19 340.69 42663.12 88888.00 2024-02-14 14:01:24.000 045 21638.20 340.68 42663.07 88888.00 2024-02-14 14:01:25.000 045 21638.16 340.66 42663.05 47937.05 2024-02-14 14:01:26.000 045 21638.12 340.67 42663.06 88888.00 2024-02-14 14:01:27.000 045 21638.10 340.72 42663.07 88888.00 2024-02-14 14:01:28.000 045 21638.06 340.74 42663.08 88888.00 2024-02-14 14:01:29.000 045 21638.00 340.72 42663.09 88888.00 2024-02-14 14:01:30.000 045 21637.98 340.70 42663.07 47936.83 2024-02-14 14:01:31.000 045 21637.99 340.69 42663.04 88888.00 2024-02-14 14:01:32.000 045 21638.01 340.71 42663.09 88888.00 2024-02-14 14:01:33.000 045 21638.02 340.73 42663.13 88888.00 2024-02-14 14:01:34.000 045 21638.02 340.73 42663.11 88888.00 2024-02-14 14:01:35.000 045 21638.02 340.75 42663.04 47936.37 2024-02-14 14:01:36.000 045 21637.99 340.78 42663.03 88888.00 2024-02-14 14:01:37.000 045 21637.94 340.82 42663.07 88888.00 2024-02-14 14:01:38.000 045 21637.92 340.83 42663.11 88888.00 2024-02-14 14:01:39.000 045 21637.94 340.81 42663.12 88888.00 2024-02-14 14:01:40.000 045 21637.97 340.80 42663.15 47936.16 2024-02-14 14:01:41.000 045 21637.98 340.79 42663.19 88888.00 2024-02-14 14:01:42.000 045 21637.99 340.77 42663.19 88888.00 2024-02-14 14:01:43.000 045 21638.02 340.75 42663.17 88888.00 2024-02-14 14:01:44.000 045 21638.04 340.74 42663.18 88888.00 2024-02-14 14:01:45.000 045 21638.03 340.77 42663.18 47936.91 2024-02-14 14:01:46.000 045 21638.01 340.76 42663.17 88888.00 2024-02-14 14:01:47.000 045 21637.98 340.71 42663.19 88888.00 2024-02-14 14:01:48.000 045 21637.94 340.69 42663.21 88888.00 2024-02-14 14:01:49.000 045 21637.94 340.73 42663.22 88888.00 2024-02-14 14:01:50.000 045 21637.97 340.74 42663.21 47937.23 2024-02-14 14:01:51.000 045 21637.99 340.74 42663.20 88888.00 2024-02-14 14:01:52.000 045 21637.98 340.74 42663.17 88888.00 2024-02-14 14:01:53.000 045 21637.97 340.73 42663.16 88888.00 2024-02-14 14:01:54.000 045 21637.96 340.68 42663.17 88888.00 2024-02-14 14:01:55.000 045 21637.97 340.67 42663.19 47937.04 2024-02-14 14:01:56.000 045 21637.98 340.70 42663.20 88888.00 2024-02-14 14:01:57.000 045 21638.02 340.73 42663.21 88888.00 2024-02-14 14:01:58.000 045 21638.06 340.74 42663.21 88888.00 2024-02-14 14:01:59.000 045 21638.09 340.70 42663.21 88888.00 2024-02-14 14:02:00.000 045 21638.06 340.65 42663.21 47936.44 2024-02-14 14:02:01.000 045 21638.03 340.65 42663.17 88888.00 2024-02-14 14:02:02.000 045 21638.03 340.66 42663.11 88888.00 2024-02-14 14:02:03.000 045 21638.02 340.63 42663.09 88888.00 2024-02-14 14:02:04.000 045 21638.00 340.66 42663.15 88888.00 2024-02-14 14:02:05.000 045 21638.00 340.73 42663.21 47937.01 2024-02-14 14:02:06.000 045 21638.02 340.75 42663.23 88888.00 2024-02-14 14:02:07.000 045 21638.06 340.73 42663.22 88888.00 2024-02-14 14:02:08.000 045 21638.10 340.67 42663.21 88888.00 2024-02-14 14:02:09.000 045 21638.10 340.62 42663.16 88888.00 2024-02-14 14:02:10.000 045 21638.09 340.63 42663.12 47936.21 2024-02-14 14:02:11.000 045 21638.07 340.66 42663.11 88888.00 2024-02-14 14:02:12.000 045 21638.05 340.68 42663.14 88888.00 2024-02-14 14:02:13.000 045 21638.10 340.71 42663.18 88888.00 2024-02-14 14:02:14.000 045 21638.19 340.76 42663.23 88888.00 2024-02-14 14:02:15.000 045 21638.23 340.78 42663.26 47936.47 2024-02-14 14:02:16.000 045 21638.15 340.74 42663.21 88888.00 2024-02-14 14:02:17.000 045 21638.09 340.71 42663.16 88888.00 2024-02-14 14:02:18.000 045 21638.13 340.73 42663.16 88888.00 2024-02-14 14:02:19.000 045 21638.15 340.71 42663.18 88888.00 2024-02-14 14:02:20.000 045 21638.06 340.64 42663.16 47936.33 2024-02-14 14:02:21.000 045 21638.00 340.65 42663.15 88888.00 2024-02-14 14:02:22.000 045 21638.01 340.66 42663.17 88888.00 2024-02-14 14:02:23.000 045 21638.05 340.60 42663.20 88888.00 2024-02-14 14:02:24.000 045 21638.09 340.58 42663.22 88888.00 2024-02-14 14:02:25.000 045 21638.12 340.63 42663.22 47936.43 2024-02-14 14:02:26.000 045 21638.11 340.67 42663.21 88888.00 2024-02-14 14:02:27.000 045 21638.06 340.70 42663.19 88888.00 2024-02-14 14:02:28.000 045 21638.00 340.72 42663.17 88888.00 2024-02-14 14:02:29.000 045 21637.96 340.71 42663.19 88888.00 2024-02-14 14:02:30.000 045 21637.95 340.76 42663.23 47936.21 2024-02-14 14:02:31.000 045 21637.93 340.87 42663.23 88888.00 2024-02-14 14:02:32.000 045 21637.90 340.94 42663.25 88888.00 2024-02-14 14:02:33.000 045 21637.90 340.93 42663.26 88888.00 2024-02-14 14:02:34.000 045 21637.91 340.88 42663.22 88888.00 2024-02-14 14:02:35.000 045 21637.91 340.84 42663.19 47937.36 2024-02-14 14:02:36.000 045 21637.88 340.83 42663.22 88888.00 2024-02-14 14:02:37.000 045 21637.92 340.83 42663.28 88888.00 2024-02-14 14:02:38.000 045 21637.99 340.84 42663.34 88888.00 2024-02-14 14:02:39.000 045 21638.03 340.82 42663.35 88888.00 2024-02-14 14:02:40.000 045 21638.00 340.81 42663.34 47937.21 2024-02-14 14:02:41.000 045 21637.94 340.82 42663.36 88888.00 2024-02-14 14:02:42.000 045 21637.93 340.81 42663.36 88888.00 2024-02-14 14:02:43.000 045 21637.94 340.76 42663.35 88888.00 2024-02-14 14:02:44.000 045 21637.95 340.73 42663.35 88888.00 2024-02-14 14:02:45.000 045 21637.98 340.72 42663.33 47937.12 2024-02-14 14:02:46.000 045 21638.01 340.75 42663.31 88888.00 2024-02-14 14:02:47.000 045 21638.00 340.81 42663.32 88888.00 2024-02-14 14:02:48.000 045 21637.97 340.84 42663.38 88888.00 2024-02-14 14:02:49.000 045 21638.00 340.83 42663.44 88888.00 2024-02-14 14:02:50.000 045 21638.05 340.82 42663.41 47936.60 2024-02-14 14:02:51.000 045 21638.06 340.81 42663.31 88888.00 2024-02-14 14:02:52.000 045 21638.03 340.80 42663.26 88888.00 2024-02-14 14:02:53.000 045 21638.01 340.80 42663.29 88888.00 2024-02-14 14:02:54.000 045 21638.02 340.79 42663.31 88888.00 2024-02-14 14:02:55.000 045 21638.07 340.81 42663.32 47936.93 2024-02-14 14:02:56.000 045 21638.12 340.86 42663.34 88888.00 2024-02-14 14:02:57.000 045 21638.13 340.86 42663.33 88888.00 2024-02-14 14:02:58.000 045 21638.12 340.81 42663.27 88888.00 2024-02-14 14:02:59.000 045 21638.10 340.74 42663.20 88888.00 2024-02-14 14:03:00.000 045 21638.04 340.71 42663.19 47936.47 2024-02-14 14:03:01.000 045 21637.99 340.72 42663.21 88888.00 2024-02-14 14:03:02.000 045 21638.02 340.75 42663.23 88888.00 2024-02-14 14:03:03.000 045 21638.10 340.79 42663.27 88888.00 2024-02-14 14:03:04.000 045 21638.16 340.78 42663.31 88888.00 2024-02-14 14:03:05.000 045 21638.15 340.74 42663.31 47936.39 2024-02-14 14:03:06.000 045 21638.13 340.73 42663.27 88888.00 2024-02-14 14:03:07.000 045 21638.16 340.76 42663.23 88888.00 2024-02-14 14:03:08.000 045 21638.18 340.76 42663.21 88888.00 2024-02-14 14:03:09.000 045 21638.15 340.69 42663.19 88888.00 2024-02-14 14:03:10.000 045 21638.09 340.65 42663.18 47937.02 2024-02-14 14:03:11.000 045 21638.06 340.70 42663.21 88888.00 2024-02-14 14:03:12.000 045 21638.07 340.76 42663.27 88888.00 2024-02-14 14:03:13.000 045 21638.06 340.78 42663.28 88888.00 2024-02-14 14:03:14.000 045 21638.03 340.76 42663.30 88888.00 2024-02-14 14:03:15.000 045 21638.02 340.77 42663.34 47936.51 2024-02-14 14:03:16.000 045 21638.01 340.80 42663.33 88888.00 2024-02-14 14:03:17.000 045 21637.95 340.80 42663.29 88888.00 2024-02-14 14:03:18.000 045 21637.87 340.78 42663.23 88888.00 2024-02-14 14:03:19.000 045 21637.87 340.79 42663.26 88888.00 2024-02-14 14:03:20.000 045 21637.94 340.84 42663.33 47936.88 2024-02-14 14:03:21.000 045 21638.00 340.90 42663.34 88888.00 2024-02-14 14:03:22.000 045 21638.02 340.94 42663.30 88888.00 2024-02-14 14:03:23.000 045 21637.99 340.96 42663.32 88888.00 2024-02-14 14:03:24.000 045 21637.94 340.96 42663.34 88888.00 2024-02-14 14:03:25.000 045 21637.92 340.94 42663.32 47936.70 2024-02-14 14:03:26.000 045 21637.96 340.92 42663.31 88888.00 2024-02-14 14:03:27.000 045 21638.00 340.95 42663.33 88888.00 2024-02-14 14:03:28.000 045 21638.01 340.98 42663.35 88888.00 2024-02-14 14:03:29.000 045 21637.98 341.00 42663.37 88888.00 2024-02-14 14:03:30.000 045 21637.90 341.02 42663.38 47936.43 2024-02-14 14:03:31.000 045 21637.83 341.07 42663.38 88888.00 2024-02-14 14:03:32.000 045 21637.79 341.09 42663.36 88888.00 2024-02-14 14:03:33.000 045 21637.81 341.03 42663.38 88888.00 2024-02-14 14:03:34.000 045 21637.82 340.94 42663.41 88888.00 2024-02-14 14:03:35.000 045 21637.79 340.92 42663.45 47936.47 2024-02-14 14:03:36.000 045 21637.74 341.02 42663.49 88888.00 2024-02-14 14:03:37.000 045 21637.72 341.13 42663.49 88888.00 2024-02-14 14:03:38.000 045 21637.70 341.14 42663.48 88888.00 2024-02-14 14:03:39.000 045 21637.67 341.10 42663.50 88888.00 2024-02-14 14:03:40.000 045 21637.65 341.07 42663.51 47936.52 2024-02-14 14:03:41.000 045 21637.62 341.06 42663.52 88888.00 2024-02-14 14:03:42.000 045 21637.58 341.06 42663.52 88888.00 2024-02-14 14:03:43.000 045 21637.58 341.06 42663.54 88888.00 2024-02-14 14:03:44.000 045 21637.61 341.06 42663.55 88888.00 2024-02-14 14:03:45.000 045 21637.62 341.07 42663.57 47936.73 2024-02-14 14:03:46.000 045 21637.60 341.10 42663.60 88888.00 2024-02-14 14:03:47.000 045 21637.60 341.11 42663.61 88888.00 2024-02-14 14:03:48.000 045 21637.60 341.06 42663.62 88888.00 2024-02-14 14:03:49.000 045 21637.58 341.01 42663.61 88888.00 2024-02-14 14:03:50.000 045 21637.60 340.99 42663.57 47936.70 2024-02-14 14:03:51.000 045 21637.68 341.01 42663.53 88888.00 2024-02-14 14:03:52.000 045 21637.73 341.07 42663.54 88888.00 2024-02-14 14:03:53.000 045 21637.71 341.13 42663.60 88888.00 2024-02-14 14:03:54.000 045 21637.69 341.14 42663.62 88888.00 2024-02-14 14:03:55.000 045 21637.73 341.11 42663.61 47936.38 2024-02-14 14:03:56.000 045 21637.76 341.10 42663.63 88888.00 2024-02-14 14:03:57.000 045 21637.76 341.07 42663.61 88888.00 2024-02-14 14:03:58.000 045 21637.73 341.01 42663.55 88888.00 2024-02-14 14:03:59.000 045 21637.72 340.97 42663.55 88888.00 2024-02-14 14:04:00.000 045 21637.76 340.97 42663.60 47936.67 2024-02-14 14:04:01.000 045 21637.81 341.01 42663.62 88888.00 2024-02-14 14:04:02.000 045 21637.83 341.09 42663.60 88888.00 2024-02-14 14:04:03.000 045 21637.84 341.13 42663.59 88888.00 2024-02-14 14:04:04.000 045 21637.83 341.10 42663.60 88888.00 2024-02-14 14:04:05.000 045 21637.83 341.05 42663.61 47937.35 2024-02-14 14:04:06.000 045 21637.86 341.08 42663.63 88888.00 2024-02-14 14:04:07.000 045 21637.90 341.13 42663.63 88888.00 2024-02-14 14:04:08.000 045 21637.89 341.14 42663.61 88888.00 2024-02-14 14:04:09.000 045 21637.84 341.12 42663.61 88888.00 2024-02-14 14:04:10.000 045 21637.84 341.11 42663.64 47936.71 2024-02-14 14:04:11.000 045 21637.86 341.08 42663.67 88888.00 2024-02-14 14:04:12.000 045 21637.88 341.06 42663.70 88888.00 2024-02-14 14:04:13.000 045 21637.92 341.07 42663.69 88888.00 2024-02-14 14:04:14.000 045 21637.97 341.07 42663.63 88888.00 2024-02-14 14:04:15.000 045 21638.02 341.08 42663.60 47936.73 2024-02-14 14:04:16.000 045 21638.04 341.08 42663.61 88888.00 2024-02-14 14:04:17.000 045 21638.03 341.06 42663.62 88888.00 2024-02-14 14:04:18.000 045 21638.02 341.04 42663.60 88888.00 2024-02-14 14:04:19.000 045 21638.02 341.06 42663.56 88888.00 2024-02-14 14:04:20.000 045 21638.04 341.09 42663.54 47936.63 2024-02-14 14:04:21.000 045 21638.03 341.06 42663.52 88888.00 2024-02-14 14:04:22.000 045 21638.00 341.05 42663.52 88888.00 2024-02-14 14:04:23.000 045 21638.02 341.14 42663.54 88888.00 2024-02-14 14:04:24.000 045 21638.04 341.25 42663.57 88888.00 2024-02-14 14:04:25.000 045 21638.04 341.26 42663.61 47937.57 2024-02-14 14:04:26.000 045 21638.06 341.19 42663.66 88888.00 2024-02-14 14:04:27.000 045 21638.08 341.12 42663.65 88888.00 2024-02-14 14:04:28.000 045 21638.07 341.10 42663.60 88888.00 2024-02-14 14:04:29.000 045 21638.08 341.11 42663.60 88888.00 2024-02-14 14:04:30.000 045 21638.13 341.12 42663.66 47936.55 2024-02-14 14:04:31.000 045 21638.19 341.11 42663.69 88888.00 2024-02-14 14:04:32.000 045 21638.20 341.08 42663.65 88888.00 2024-02-14 14:04:33.000 045 21638.19 341.08 42663.60 88888.00 2024-02-14 14:04:34.000 045 21638.18 341.10 42663.56 88888.00 2024-02-14 14:04:35.000 045 21638.17 341.09 42663.53 47936.89 2024-02-14 14:04:36.000 045 21638.13 341.04 42663.53 88888.00 2024-02-14 14:04:37.000 045 21638.11 341.03 42663.54 88888.00 2024-02-14 14:04:38.000 045 21638.13 341.06 42663.52 88888.00 2024-02-14 14:04:39.000 045 21638.18 341.05 42663.49 88888.00 2024-02-14 14:04:40.000 045 21638.22 341.01 42663.50 47936.96 2024-02-14 14:04:41.000 045 21638.27 340.99 42663.53 88888.00 2024-02-14 14:04:42.000 045 21638.32 340.95 42663.54 88888.00 2024-02-14 14:04:43.000 045 21638.32 340.89 42663.49 88888.00 2024-02-14 14:04:44.000 045 21638.29 340.87 42663.43 88888.00 2024-02-14 14:04:45.000 045 21638.25 340.87 42663.39 47937.47 2024-02-14 14:04:46.000 045 21638.24 340.84 42663.39 88888.00 2024-02-14 14:04:47.000 045 21638.27 340.83 42663.39 88888.00 2024-02-14 14:04:48.000 045 21638.33 340.83 42663.43 88888.00 2024-02-14 14:04:49.000 045 21638.39 340.84 42663.49 88888.00 2024-02-14 14:04:50.000 045 21638.41 340.82 42663.48 47937.40 2024-02-14 14:04:51.000 045 21638.43 340.81 42663.39 88888.00 2024-02-14 14:04:52.000 045 21638.42 340.81 42663.31 88888.00 2024-02-14 14:04:53.000 045 21638.42 340.79 42663.27 88888.00 2024-02-14 14:04:54.000 045 21638.44 340.74 42663.29 88888.00 2024-02-14 14:04:55.000 045 21638.42 340.69 42663.31 47936.76 2024-02-14 14:04:56.000 045 21638.39 340.68 42663.31 88888.00 2024-02-14 14:04:57.000 045 21638.43 340.75 42663.33 88888.00 2024-02-14 14:04:58.000 045 21638.50 340.81 42663.35 88888.00 2024-02-14 14:04:59.000 045 21638.55 340.84 42663.34 88888.00 2024-02-14 14:05:00.000 045 21638.60 340.83 42663.31 47936.74 2024-02-14 14:05:01.000 045 21638.62 340.79 42663.29 88888.00 2024-02-14 14:05:02.000 045 21638.62 340.73 42663.25 88888.00 2024-02-14 14:05:03.000 045 21638.63 340.70 42663.21 88888.00 2024-02-14 14:05:04.000 045 21638.68 340.67 42663.19 88888.00 2024-02-14 14:05:05.000 045 21638.72 340.65 42663.15 47936.71 2024-02-14 14:05:06.000 045 21638.72 340.67 42663.14 88888.00 2024-02-14 14:05:07.000 045 21638.70 340.70 42663.16 88888.00 2024-02-14 14:05:08.000 045 21638.72 340.71 42663.20 88888.00 2024-02-14 14:05:09.000 045 21638.73 340.72 42663.21 88888.00 2024-02-14 14:05:10.000 045 21638.74 340.70 42663.18 99999.00 2024-02-14 14:05:11.000 045 21638.74 340.67 42663.14 99999.00 2024-02-14 14:05:12.000 045 21638.73 340.65 42663.12 99999.00 2024-02-14 14:05:13.000 045 21638.73 340.63 42663.14 99999.00 2024-02-14 14:05:14.000 045 21638.74 340.62 42663.17 99999.00 2024-02-14 14:05:15.000 045 21638.74 340.63 42663.18 47936.83 2024-02-14 14:05:16.000 045 21638.77 340.64 42663.16 88888.00 2024-02-14 14:05:17.000 045 21638.81 340.64 42663.15 88888.00 2024-02-14 14:05:18.000 045 21638.81 340.65 42663.12 88888.00 2024-02-14 14:05:19.000 045 21638.79 340.64 42663.11 88888.00 2024-02-14 14:05:20.000 045 21638.78 340.61 42663.11 47937.49 2024-02-14 14:05:21.000 045 21638.80 340.63 42663.14 88888.00 2024-02-14 14:05:22.000 045 21638.79 340.69 42663.14 88888.00 2024-02-14 14:05:23.000 045 21638.76 340.76 42663.12 88888.00 2024-02-14 14:05:24.000 045 21638.76 340.81 42663.11 88888.00 2024-02-14 14:05:25.000 045 21638.78 340.80 42663.09 47937.39 2024-02-14 14:05:26.000 045 21638.75 340.76 42663.05 88888.00 2024-02-14 14:05:27.000 045 21638.68 340.71 42663.00 88888.00 2024-02-14 14:05:28.000 045 21638.63 340.66 42663.00 88888.00 2024-02-14 14:05:29.000 045 21638.66 340.67 42663.03 88888.00 2024-02-14 14:05:30.000 045 21638.74 340.73 42663.05 47937.31 2024-02-14 14:05:31.000 045 21638.78 340.73 42663.06 88888.00 2024-02-14 14:05:32.000 045 21638.78 340.67 42663.04 88888.00 2024-02-14 14:05:33.000 045 21638.78 340.62 42663.00 88888.00 2024-02-14 14:05:34.000 045 21638.81 340.57 42662.98 88888.00 2024-02-14 14:05:35.000 045 21638.88 340.53 42662.98 47936.69 2024-02-14 14:05:36.000 045 21638.93 340.52 42662.98 88888.00 2024-02-14 14:05:37.000 045 21638.95 340.54 42662.98 88888.00 2024-02-14 14:05:38.000 045 21638.97 340.55 42662.98 88888.00 2024-02-14 14:05:39.000 045 21638.98 340.54 42663.00 88888.00 2024-02-14 14:05:40.000 045 21639.00 340.54 42663.00 47936.65 2024-02-14 14:05:41.000 045 21639.02 340.55 42662.96 88888.00 2024-02-14 14:05:42.000 045 21639.00 340.61 42662.93 88888.00 2024-02-14 14:05:43.000 045 21638.96 340.65 42662.93 88888.00 2024-02-14 14:05:44.000 045 21638.94 340.64 42662.96 88888.00 2024-02-14 14:05:45.000 045 21638.96 340.57 42663.00 47937.44 2024-02-14 14:05:46.000 045 21639.00 340.53 42663.02 88888.00 2024-02-14 14:05:47.000 045 21639.01 340.56 42663.03 88888.00 2024-02-14 14:05:48.000 045 21639.00 340.60 42663.04 88888.00 2024-02-14 14:05:49.000 045 21639.00 340.63 42663.04 88888.00 2024-02-14 14:05:50.000 045 21638.99 340.63 42663.05 47937.42 2024-02-14 14:05:51.000 045 21638.95 340.58 42663.04 88888.00 2024-02-14 14:05:52.000 045 21638.92 340.51 42663.01 88888.00 2024-02-14 14:05:53.000 045 21638.93 340.45 42663.01 88888.00 2024-02-14 14:05:54.000 045 21638.96 340.40 42663.00 88888.00 2024-02-14 14:05:55.000 045 21638.98 340.41 42663.00 47937.44 2024-02-14 14:05:56.000 045 21639.00 340.46 42663.07 88888.00 2024-02-14 14:05:57.000 045 21639.07 340.52 42663.14 88888.00 2024-02-14 14:05:58.000 045 21639.09 340.56 42663.15 88888.00 2024-02-14 14:05:59.000 045 21639.04 340.53 42663.11 88888.00 2024-02-14 14:06:00.000 045 21639.02 340.45 42663.04 47936.68 2024-02-14 14:06:01.000 045 21639.04 340.39 42662.97 88888.00 2024-02-14 14:06:02.000 045 21639.06 340.37 42662.98 88888.00 2024-02-14 14:06:03.000 045 21639.06 340.36 42663.05 88888.00 2024-02-14 14:06:04.000 045 21639.10 340.35 42663.09 88888.00 2024-02-14 14:06:05.000 045 21639.12 340.33 42663.07 47936.75 2024-02-14 14:06:06.000 045 21639.14 340.33 42663.05 88888.00 2024-02-14 14:06:07.000 045 21639.16 340.34 42663.03 88888.00 2024-02-14 14:06:08.000 045 21639.18 340.31 42663.01 88888.00 2024-02-14 14:06:09.000 045 21639.18 340.23 42662.98 88888.00 2024-02-14 14:06:10.000 045 21639.19 340.19 42662.95 47936.95 2024-02-14 14:06:11.000 045 21639.23 340.23 42662.94 88888.00 2024-02-14 14:06:12.000 045 21639.28 340.31 42662.96 88888.00 2024-02-14 14:06:13.000 045 21639.32 340.30 42662.97 88888.00 2024-02-14 14:06:14.000 045 21639.36 340.24 42662.96 88888.00 2024-02-14 14:06:15.000 045 21639.39 340.23 42662.95 47936.87 2024-02-14 14:06:16.000 045 21639.40 340.22 42662.91 88888.00 2024-02-14 14:06:17.000 045 21639.39 340.15 42662.87 88888.00 2024-02-14 14:06:18.000 045 21639.38 340.08 42662.83 88888.00 2024-02-14 14:06:19.000 045 21639.40 340.07 42662.84 88888.00 2024-02-14 14:06:20.000 045 21639.50 340.12 42662.86 47936.66 2024-02-14 14:06:21.000 045 21639.59 340.15 42662.88 88888.00 2024-02-14 14:06:22.000 045 21639.62 340.15 42662.89 88888.00 2024-02-14 14:06:23.000 045 21639.64 340.12 42662.88 88888.00 2024-02-14 14:06:24.000 045 21639.66 340.12 42662.88 88888.00 2024-02-14 14:06:25.000 045 21639.63 340.15 42662.88 47937.26 2024-02-14 14:06:26.000 045 21639.59 340.17 42662.86 88888.00 2024-02-14 14:06:27.000 045 21639.61 340.16 42662.84 88888.00 2024-02-14 14:06:28.000 045 21639.66 340.12 42662.84 88888.00 2024-02-14 14:06:29.000 045 21639.67 340.07 42662.85 88888.00 2024-02-14 14:06:30.000 045 21639.67 340.07 42662.87 47936.89 2024-02-14 14:06:31.000 045 21639.67 340.12 42662.86 88888.00 2024-02-14 14:06:32.000 045 21639.66 340.17 42662.82 88888.00 2024-02-14 14:06:33.000 045 21639.61 340.17 42662.74 88888.00 2024-02-14 14:06:34.000 045 21639.53 340.20 42662.68 88888.00 2024-02-14 14:06:35.000 045 21639.51 340.25 42662.69 47937.29 2024-02-14 14:06:36.000 045 21639.56 340.23 42662.75 88888.00 2024-02-14 14:06:37.000 045 21639.57 340.18 42662.81 88888.00 2024-02-14 14:06:38.000 045 21639.50 340.16 42662.85 88888.00 2024-02-14 14:06:39.000 045 21639.45 340.16 42662.89 88888.00 2024-02-14 14:06:40.000 045 21639.42 340.14 42662.90 99999.00 2024-02-14 14:06:41.000 045 21639.38 340.12 42662.87 99999.00 2024-02-14 14:06:42.000 045 21639.34 340.12 42662.80 99999.00 2024-02-14 14:06:43.000 045 21639.38 340.13 42662.76 99999.00 2024-02-14 14:06:44.000 045 21639.45 340.12 42662.80 99999.00 2024-02-14 14:06:45.000 045 21639.47 340.12 42662.88 47937.48 2024-02-14 14:06:46.000 045 21639.42 340.17 42662.89 88888.00 2024-02-14 14:06:47.000 045 21639.39 340.21 42662.84 88888.00 2024-02-14 14:06:48.000 045 21639.41 340.23 42662.81 88888.00 2024-02-14 14:06:49.000 045 21639.41 340.24 42662.80 88888.00 2024-02-14 14:06:50.000 045 21639.37 340.21 42662.77 47936.76 2024-02-14 14:06:51.000 045 21639.33 340.18 42662.75 88888.00 2024-02-14 14:06:52.000 045 21639.33 340.19 42662.78 88888.00 2024-02-14 14:06:53.000 045 21639.35 340.19 42662.80 88888.00 2024-02-14 14:06:54.000 045 21639.40 340.16 42662.81 88888.00 2024-02-14 14:06:55.000 045 21639.43 340.16 42662.84 47937.30 2024-02-14 14:06:56.000 045 21639.45 340.22 42662.85 88888.00 2024-02-14 14:06:57.000 045 21639.47 340.27 42662.79 88888.00 2024-02-14 14:06:58.000 045 21639.45 340.25 42662.73 88888.00 2024-02-14 14:06:59.000 045 21639.48 340.20 42662.73 88888.00 2024-02-14 14:07:00.000 045 21639.54 340.19 42662.77 47936.69 2024-02-14 14:07:01.000 045 21639.56 340.19 42662.80 88888.00 2024-02-14 14:07:02.000 045 21639.50 340.19 42662.80 88888.00 2024-02-14 14:07:03.000 045 21639.45 340.20 42662.86 88888.00 2024-02-14 14:07:04.000 045 21639.45 340.21 42662.93 88888.00 2024-02-14 14:07:05.000 045 21639.48 340.19 42662.93 47937.20 2024-02-14 14:07:06.000 045 21639.48 340.15 42662.87 88888.00 2024-02-14 14:07:07.000 045 21639.43 340.18 42662.86 88888.00 2024-02-14 14:07:08.000 045 21639.39 340.23 42662.90 88888.00 2024-02-14 14:07:09.000 045 21639.35 340.22 42662.94 88888.00 2024-02-14 14:07:10.000 045 21639.38 340.18 42662.95 47936.76 2024-02-14 14:07:11.000 045 21639.45 340.19 42662.94 88888.00 2024-02-14 14:07:12.000 045 21639.50 340.20 42662.93 88888.00 2024-02-14 14:07:13.000 045 21639.52 340.18 42662.94 88888.00 2024-02-14 14:07:14.000 045 21639.51 340.16 42662.98 88888.00 2024-02-14 14:07:15.000 045 21639.49 340.19 42662.96 47936.59 2024-02-14 14:07:16.000 045 21639.48 340.23 42662.94 88888.00 2024-02-14 14:07:17.000 045 21639.48 340.25 42662.95 88888.00 2024-02-14 14:07:18.000 045 21639.49 340.29 42662.95 88888.00 2024-02-14 14:07:19.000 045 21639.50 340.34 42662.95 88888.00 2024-02-14 14:07:20.000 045 21639.48 340.34 42662.95 47937.34 2024-02-14 14:07:21.000 045 21639.47 340.28 42662.92 88888.00 2024-02-14 14:07:22.000 045 21639.44 340.18 42662.89 88888.00 2024-02-14 14:07:23.000 045 21639.41 340.13 42662.94 88888.00 2024-02-14 14:07:24.000 045 21639.38 340.12 42662.98 88888.00 2024-02-14 14:07:25.000 045 21639.38 340.14 42662.98 47936.96 2024-02-14 14:07:26.000 045 21639.40 340.19 42662.99 88888.00 2024-02-14 14:07:27.000 045 21639.39 340.25 42662.98 88888.00 2024-02-14 14:07:28.000 045 21639.34 340.25 42662.97 88888.00 2024-02-14 14:07:29.000 045 21639.34 340.21 42663.02 88888.00 2024-02-14 14:07:30.000 045 21639.36 340.16 42663.06 47937.03 2024-02-14 14:07:31.000 045 21639.35 340.17 42663.05 88888.00 2024-02-14 14:07:32.000 045 21639.32 340.22 42663.02 88888.00 2024-02-14 14:07:33.000 045 21639.31 340.24 42662.99 88888.00 2024-02-14 14:07:34.000 045 21639.35 340.19 42662.98 88888.00 2024-02-14 14:07:35.000 045 21639.42 340.16 42663.03 47937.61 2024-02-14 14:07:36.000 045 21639.47 340.18 42663.07 88888.00 2024-02-14 14:07:37.000 045 21639.49 340.17 42663.09 88888.00 2024-02-14 14:07:38.000 045 21639.48 340.14 42663.09 88888.00 2024-02-14 14:07:39.000 045 21639.44 340.15 42663.07 88888.00 2024-02-14 14:07:40.000 045 21639.42 340.15 42663.06 47937.53 2024-02-14 14:07:41.000 045 21639.46 340.12 42663.05 88888.00 2024-02-14 14:07:42.000 045 21639.47 340.12 42663.02 88888.00 2024-02-14 14:07:43.000 045 21639.42 340.19 42663.01 88888.00 2024-02-14 14:07:44.000 045 21639.40 340.26 42663.07 88888.00 2024-02-14 14:07:45.000 045 21639.43 340.24 42663.14 47937.02 2024-02-14 14:07:46.000 045 21639.46 340.20 42663.13 88888.00 2024-02-14 14:07:47.000 045 21639.46 340.20 42663.04 88888.00 2024-02-14 14:07:48.000 045 21639.45 340.24 42663.00 88888.00 2024-02-14 14:07:49.000 045 21639.42 340.25 42663.03 88888.00 2024-02-14 14:07:50.000 045 21639.37 340.20 42663.06 47936.93 2024-02-14 14:07:51.000 045 21639.36 340.17 42663.07 88888.00 2024-02-14 14:07:52.000 045 21639.37 340.16 42663.08 88888.00 2024-02-14 14:07:53.000 045 21639.32 340.16 42663.11 88888.00 2024-02-14 14:07:54.000 045 21639.28 340.17 42663.14 88888.00 2024-02-14 14:07:55.000 045 21639.31 340.16 42663.14 47937.42 2024-02-14 14:07:56.000 045 21639.39 340.16 42663.11 88888.00 2024-02-14 14:07:57.000 045 21639.43 340.16 42663.12 88888.00 2024-02-14 14:07:58.000 045 21639.43 340.13 42663.12 88888.00 2024-02-14 14:07:59.000 045 21639.41 340.09 42663.08 88888.00 2024-02-14 14:08:00.000 045 21639.38 340.10 42663.04 47937.66 2024-02-14 14:08:01.000 045 21639.37 340.18 42663.07 88888.00 2024-02-14 14:08:02.000 045 21639.36 340.21 42663.12 88888.00 2024-02-14 14:08:03.000 045 21639.32 340.19 42663.14 88888.00 2024-02-14 14:08:04.000 045 21639.32 340.17 42663.13 88888.00 2024-02-14 14:08:05.000 045 21639.39 340.15 42663.11 47936.94 2024-02-14 14:08:06.000 045 21639.45 340.11 42663.09 88888.00 2024-02-14 14:08:07.000 045 21639.48 340.08 42663.12 88888.00 2024-02-14 14:08:08.000 045 21639.50 340.06 42663.14 88888.00 2024-02-14 14:08:09.000 045 21639.53 340.01 42663.10 88888.00 2024-02-14 14:08:10.000 045 21639.56 340.03 42663.09 47937.79 2024-02-14 14:08:11.000 045 21639.57 340.12 42663.12 88888.00 2024-02-14 14:08:12.000 045 21639.56 340.17 42663.15 88888.00 2024-02-14 14:08:13.000 045 21639.55 340.19 42663.16 88888.00 2024-02-14 14:08:14.000 045 21639.53 340.19 42663.17 88888.00 2024-02-14 14:08:15.000 045 21639.53 340.16 42663.16 47937.57 2024-02-14 14:08:16.000 045 21639.52 340.11 42663.15 88888.00 2024-02-14 14:08:17.000 045 21639.50 340.08 42663.14 88888.00 2024-02-14 14:08:18.000 045 21639.49 340.11 42663.15 88888.00 2024-02-14 14:08:19.000 045 21639.51 340.14 42663.20 88888.00 2024-02-14 14:08:20.000 045 21639.51 340.12 42663.27 47937.31 2024-02-14 14:08:21.000 045 21639.46 340.07 42663.31 88888.00 2024-02-14 14:08:22.000 045 21639.40 340.04 42663.28 88888.00 2024-02-14 14:08:23.000 045 21639.40 340.00 42663.25 88888.00 2024-02-14 14:08:24.000 045 21639.42 339.96 42663.25 88888.00 2024-02-14 14:08:25.000 045 21639.40 339.94 42663.26 47937.06 2024-02-14 14:08:26.000 045 21639.37 339.96 42663.25 88888.00 2024-02-14 14:08:27.000 045 21639.38 339.99 42663.24 88888.00 2024-02-14 14:08:28.000 045 21639.41 340.02 42663.26 88888.00 2024-02-14 14:08:29.000 045 21639.40 340.03 42663.28 88888.00 2024-02-14 14:08:30.000 045 21639.41 340.03 42663.29 47937.62 2024-02-14 14:08:31.000 045 21639.41 340.02 42663.25 88888.00 2024-02-14 14:08:32.000 045 21639.37 340.01 42663.18 88888.00 2024-02-14 14:08:33.000 045 21639.29 340.02 42663.15 88888.00 2024-02-14 14:08:34.000 045 21639.23 340.07 42663.16 88888.00 2024-02-14 14:08:35.000 045 21639.24 340.15 42663.21 47937.34 2024-02-14 14:08:36.000 045 21639.27 340.18 42663.27 88888.00 2024-02-14 14:08:37.000 045 21639.26 340.15 42663.26 88888.00 2024-02-14 14:08:38.000 045 21639.22 340.10 42663.21 88888.00 2024-02-14 14:08:39.000 045 21639.15 340.05 42663.17 88888.00 2024-02-14 14:08:40.000 045 21639.13 340.04 42663.14 47937.54 2024-02-14 14:08:41.000 045 21639.14 340.06 42663.17 88888.00 2024-02-14 14:08:42.000 045 21639.14 340.09 42663.21 88888.00 2024-02-14 14:08:43.000 045 21639.15 340.13 42663.24 88888.00 2024-02-14 14:08:44.000 045 21639.15 340.18 42663.27 88888.00 2024-02-14 14:08:45.000 045 21639.16 340.19 42663.30 47936.69 2024-02-14 14:08:46.000 045 21639.20 340.18 42663.32 88888.00 2024-02-14 14:08:47.000 045 21639.22 340.17 42663.31 88888.00 2024-02-14 14:08:48.000 045 21639.23 340.15 42663.29 88888.00 2024-02-14 14:08:49.000 045 21639.28 340.14 42663.26 88888.00 2024-02-14 14:08:50.000 045 21639.33 340.16 42663.23 47937.58 2024-02-14 14:08:51.000 045 21639.31 340.17 42663.24 88888.00 2024-02-14 14:08:52.000 045 21639.27 340.21 42663.31 88888.00 2024-02-14 14:08:53.000 045 21639.28 340.27 42663.33 88888.00 2024-02-14 14:08:54.000 045 21639.29 340.29 42663.31 88888.00 2024-02-14 14:08:55.000 045 21639.26 340.27 42663.29 47937.84 2024-02-14 14:08:56.000 045 21639.24 340.23 42663.25 88888.00 2024-02-14 14:08:57.000 045 21639.23 340.20 42663.23 88888.00 2024-02-14 14:08:58.000 045 21639.22 340.19 42663.25 88888.00 2024-02-14 14:08:59.000 045 21639.24 340.16 42663.30 88888.00 2024-02-14 14:09:00.000 045 21639.28 340.13 42663.32 47937.44 2024-02-14 14:09:01.000 045 21639.29 340.15 42663.32 88888.00 2024-02-14 14:09:02.000 045 21639.25 340.16 42663.30 88888.00 2024-02-14 14:09:03.000 045 21639.20 340.12 42663.29 88888.00 2024-02-14 14:09:04.000 045 21639.20 340.08 42663.29 88888.00 2024-02-14 14:09:05.000 045 21639.24 340.07 42663.30 47937.20 2024-02-14 14:09:06.000 045 21639.27 340.12 42663.32 88888.00 2024-02-14 14:09:07.000 045 21639.26 340.15 42663.33 88888.00 2024-02-14 14:09:08.000 045 21639.22 340.15 42663.34 88888.00 2024-02-14 14:09:09.000 045 21639.21 340.12 42663.34 88888.00 2024-02-14 14:09:10.000 045 21639.24 340.12 42663.31 47937.19 2024-02-14 14:09:11.000 045 21639.30 340.16 42663.30 88888.00 2024-02-14 14:09:12.000 045 21639.33 340.20 42663.31 88888.00 2024-02-14 14:09:13.000 045 21639.31 340.20 42663.32 88888.00 2024-02-14 14:09:14.000 045 21639.28 340.15 42663.32 88888.00 2024-02-14 14:09:15.000 045 21639.22 340.07 42663.26 47937.10 2024-02-14 14:09:16.000 045 21639.16 340.00 42663.23 88888.00 2024-02-14 14:09:17.000 045 21639.17 339.98 42663.27 88888.00 2024-02-14 14:09:18.000 045 21639.20 340.01 42663.31 88888.00 2024-02-14 14:09:19.000 045 21639.20 340.07 42663.34 88888.00 2024-02-14 14:09:20.000 045 21639.21 340.04 42663.37 47937.10 2024-02-14 14:09:21.000 045 21639.25 339.99 42663.38 88888.00 2024-02-14 14:09:22.000 045 21639.26 340.00 42663.38 88888.00 2024-02-14 14:09:23.000 045 21639.22 340.02 42663.36 88888.00 2024-02-14 14:09:24.000 045 21639.22 340.03 42663.32 88888.00 2024-02-14 14:09:25.000 045 21639.26 340.05 42663.31 47936.92 2024-02-14 14:09:26.000 045 21639.25 340.04 42663.31 88888.00 2024-02-14 14:09:27.000 045 21639.22 340.06 42663.32 88888.00 2024-02-14 14:09:28.000 045 21639.21 340.07 42663.31 88888.00 2024-02-14 14:09:29.000 045 21639.24 340.04 42663.31 88888.00 2024-02-14 14:09:30.000 045 21639.26 340.04 42663.34 47937.12 2024-02-14 14:09:31.000 045 21639.23 340.08 42663.34 88888.00 2024-02-14 14:09:32.000 045 21639.19 340.10 42663.32 88888.00 2024-02-14 14:09:33.000 045 21639.20 340.09 42663.31 88888.00 2024-02-14 14:09:34.000 045 21639.23 340.06 42663.31 88888.00 2024-02-14 14:09:35.000 045 21639.25 340.03 42663.30 47936.91 2024-02-14 14:09:36.000 045 21639.28 340.04 42663.31 88888.00 2024-02-14 14:09:37.000 045 21639.31 340.13 42663.35 88888.00 2024-02-14 14:09:38.000 045 21639.30 340.21 42663.40 88888.00 2024-02-14 14:09:39.000 045 21639.25 340.18 42663.40 88888.00 2024-02-14 14:09:40.000 045 21639.22 340.09 42663.36 47937.86 2024-02-14 14:09:41.000 045 21639.22 339.99 42663.35 88888.00 2024-02-14 14:09:42.000 045 21639.23 339.94 42663.39 88888.00 2024-02-14 14:09:43.000 045 21639.22 339.95 42663.43 88888.00 2024-02-14 14:09:44.000 045 21639.24 340.01 42663.41 88888.00 2024-02-14 14:09:45.000 045 21639.26 340.05 42663.38 47937.85 2024-02-14 14:09:46.000 045 21639.25 340.07 42663.36 88888.00 2024-02-14 14:09:47.000 045 21639.22 340.11 42663.40 88888.00 2024-02-14 14:09:48.000 045 21639.19 340.12 42663.41 88888.00 2024-02-14 14:09:49.000 045 21639.17 340.08 42663.39 88888.00 2024-02-14 14:09:50.000 045 21639.14 340.06 42663.41 47937.70 2024-02-14 14:09:51.000 045 21639.17 340.03 42663.39 88888.00 2024-02-14 14:09:52.000 045 21639.23 340.00 42663.34 88888.00 2024-02-14 14:09:53.000 045 21639.26 339.99 42663.35 88888.00 2024-02-14 14:09:54.000 045 21639.26 339.99 42663.43 88888.00 2024-02-14 14:09:55.000 045 21639.23 340.02 42663.47 47937.22 2024-02-14 14:09:56.000 045 21639.15 340.02 42663.43 88888.00 2024-02-14 14:09:57.000 045 21639.09 340.03 42663.37 88888.00 2024-02-14 14:09:58.000 045 21639.10 340.06 42663.39 88888.00 2024-02-14 14:09:59.000 045 21639.16 340.09 42663.45 88888.00 2024-02-14 14:10:00.000 045 21639.16 340.07 42663.46 47937.90 2024-02-14 14:10:01.000 045 21639.12 340.04 42663.43 88888.00 2024-02-14 14:10:02.000 045 21639.10 340.01 42663.43 88888.00 2024-02-14 14:10:03.000 045 21639.14 340.00 42663.46 88888.00 2024-02-14 14:10:04.000 045 21639.18 339.99 42663.48 88888.00 2024-02-14 14:10:05.000 045 21639.19 339.99 42663.46 47937.24 2024-02-14 14:10:06.000 045 21639.20 339.99 42663.47 88888.00 2024-02-14 14:10:07.000 045 21639.19 340.02 42663.50 88888.00 2024-02-14 14:10:08.000 045 21639.19 340.02 42663.54 88888.00 2024-02-14 14:10:09.000 045 21639.24 339.98 42663.56 88888.00 2024-02-14 14:10:10.000 045 21639.28 339.94 42663.56 47937.33 2024-02-14 14:10:11.000 045 21639.23 339.94 42663.52 88888.00 2024-02-14 14:10:12.000 045 21639.19 339.96 42663.49 88888.00 2024-02-14 14:10:13.000 045 21639.21 339.98 42663.50 88888.00 2024-02-14 14:10:14.000 045 21639.19 340.02 42663.49 88888.00 2024-02-14 14:10:15.000 045 21639.19 340.10 42663.48 47936.98 2024-02-14 14:10:16.000 045 21639.20 340.13 42663.53 88888.00 2024-02-14 14:10:17.000 045 21639.17 340.11 42663.55 88888.00 2024-02-14 14:10:18.000 045 21639.12 340.08 42663.49 88888.00 2024-02-14 14:10:19.000 045 21639.11 340.04 42663.39 88888.00 2024-02-14 14:10:20.000 045 21639.12 340.03 42663.38 47937.24 2024-02-14 14:10:21.000 045 21639.11 340.05 42663.42 88888.00 2024-02-14 14:10:22.000 045 21639.10 340.09 42663.46 88888.00 2024-02-14 14:10:23.000 045 21639.13 340.07 42663.47 88888.00 2024-02-14 14:10:24.000 045 21639.13 340.03 42663.49 88888.00 2024-02-14 14:10:25.000 045 21639.10 340.01 42663.51 47937.40 2024-02-14 14:10:26.000 045 21639.07 339.98 42663.52 88888.00 2024-02-14 14:10:27.000 045 21639.02 339.94 42663.52 88888.00 2024-02-14 14:10:28.000 045 21638.98 339.95 42663.49 88888.00 2024-02-14 14:10:29.000 045 21638.98 339.99 42663.44 88888.00 2024-02-14 14:10:30.000 045 21639.00 340.02 42663.43 47937.29 2024-02-14 14:10:31.000 045 21639.02 340.01 42663.45 88888.00 2024-02-14 14:10:32.000 045 21639.06 339.96 42663.48 88888.00 2024-02-14 14:10:33.000 045 21639.09 339.92 42663.52 88888.00 2024-02-14 14:10:34.000 045 21639.10 339.91 42663.56 88888.00 2024-02-14 14:10:35.000 045 21639.09 339.91 42663.56 47937.09 2024-02-14 14:10:36.000 045 21639.09 339.90 42663.54 88888.00 2024-02-14 14:10:37.000 045 21639.09 339.88 42663.53 88888.00 2024-02-14 14:10:38.000 045 21639.09 339.90 42663.57 88888.00 2024-02-14 14:10:39.000 045 21639.11 339.96 42663.61 88888.00 2024-02-14 14:10:40.000 045 21639.19 340.02 42663.64 47937.26 2024-02-14 14:10:41.000 045 21639.26 340.02 42663.63 88888.00 2024-02-14 14:10:42.000 045 21639.25 339.95 42663.59 88888.00 2024-02-14 14:10:43.000 045 21639.21 339.90 42663.55 88888.00 2024-02-14 14:10:44.000 045 21639.18 339.86 42663.56 88888.00 2024-02-14 14:10:45.000 045 21639.17 339.79 42663.59 47937.95 2024-02-14 14:10:46.000 045 21639.17 339.76 42663.60 88888.00 2024-02-14 14:10:47.000 045 21639.18 339.77 42663.61 88888.00 2024-02-14 14:10:48.000 045 21639.20 339.81 42663.65 88888.00 2024-02-14 14:10:49.000 045 21639.22 339.85 42663.68 88888.00 2024-02-14 14:10:50.000 045 21639.22 339.84 42663.66 47937.19 2024-02-14 14:10:51.000 045 21639.19 339.75 42663.59 88888.00 2024-02-14 14:10:52.000 045 21639.14 339.71 42663.55 88888.00 2024-02-14 14:10:53.000 045 21639.11 339.74 42663.60 88888.00 2024-02-14 14:10:54.000 045 21639.10 339.76 42663.62 88888.00 2024-02-14 14:10:55.000 045 21639.10 339.77 42663.59 47936.97 2024-02-14 14:10:56.000 045 21639.13 339.78 42663.59 88888.00 2024-02-14 14:10:57.000 045 21639.16 339.78 42663.61 88888.00 2024-02-14 14:10:58.000 045 21639.15 339.80 42663.57 88888.00 2024-02-14 14:10:59.000 045 21639.13 339.86 42663.53 88888.00 2024-02-14 14:11:00.000 045 21639.10 339.92 42663.56 47937.97 2024-02-14 14:11:01.000 045 21639.10 339.97 42663.60 88888.00 2024-02-14 14:11:02.000 045 21639.11 339.93 42663.59 88888.00 2024-02-14 14:11:03.000 045 21639.06 339.85 42663.54 88888.00 2024-02-14 14:11:04.000 045 21639.02 339.83 42663.53 88888.00 2024-02-14 14:11:05.000 045 21639.01 339.85 42663.55 47937.77 2024-02-14 14:11:06.000 045 21638.97 339.90 42663.57 88888.00 2024-02-14 14:11:07.000 045 21638.95 339.98 42663.63 88888.00 2024-02-14 14:11:08.000 045 21639.01 340.04 42663.68 88888.00 2024-02-14 14:11:09.000 045 21639.10 340.07 42663.68 88888.00 2024-02-14 14:11:10.000 045 21639.15 340.07 42663.67 47937.25 2024-02-14 14:11:11.000 045 21639.11 340.08 42663.66 88888.00 2024-02-14 14:11:12.000 045 21639.03 340.09 42663.65 88888.00 2024-02-14 14:11:13.000 045 21638.98 340.11 42663.65 88888.00 2024-02-14 14:11:14.000 045 21638.98 340.10 42663.67 88888.00 2024-02-14 14:11:15.000 045 21639.00 340.03 42663.68 47937.76 2024-02-14 14:11:16.000 045 21639.00 339.99 42663.68 88888.00 2024-02-14 14:11:17.000 045 21638.98 340.01 42663.66 88888.00 2024-02-14 14:11:18.000 045 21638.92 340.02 42663.65 88888.00 2024-02-14 14:11:19.000 045 21638.88 340.02 42663.65 88888.00 2024-02-14 14:11:20.000 045 21638.90 340.05 42663.66 47937.90 2024-02-14 14:11:21.000 045 21638.94 340.08 42663.68 88888.00 2024-02-14 14:11:22.000 045 21638.95 340.09 42663.67 88888.00 2024-02-14 14:11:23.000 045 21638.93 340.10 42663.65 88888.00 2024-02-14 14:11:24.000 045 21638.91 340.14 42663.66 88888.00 2024-02-14 14:11:25.000 045 21638.91 340.15 42663.70 47937.95 2024-02-14 14:11:26.000 045 21638.91 340.12 42663.74 88888.00 2024-02-14 14:11:27.000 045 21638.87 340.10 42663.74 88888.00 2024-02-14 14:11:28.000 045 21638.84 340.12 42663.73 88888.00 2024-02-14 14:11:29.000 045 21638.86 340.12 42663.72 88888.00 2024-02-14 14:11:30.000 045 21638.91 340.08 42663.71 47937.78 2024-02-14 14:11:31.000 045 21638.93 340.05 42663.70 88888.00 2024-02-14 14:11:32.000 045 21638.91 340.08 42663.73 88888.00 2024-02-14 14:11:33.000 045 21638.90 340.16 42663.78 88888.00 2024-02-14 14:11:34.000 045 21638.91 340.19 42663.82 88888.00 2024-02-14 14:11:35.000 045 21638.90 340.16 42663.85 47937.77 2024-02-14 14:11:36.000 045 21638.86 340.12 42663.83 88888.00 2024-02-14 14:11:37.000 045 21638.85 340.12 42663.79 88888.00 2024-02-14 14:11:38.000 045 21638.88 340.13 42663.78 88888.00 2024-02-14 14:11:39.000 045 21638.89 340.16 42663.81 88888.00 2024-02-14 14:11:40.000 045 21638.86 340.19 42663.86 47937.77 2024-02-14 14:11:41.000 045 21638.84 340.20 42663.85 88888.00 2024-02-14 14:11:42.000 045 21638.83 340.19 42663.79 88888.00 2024-02-14 14:11:43.000 045 21638.84 340.14 42663.77 88888.00 2024-02-14 14:11:44.000 045 21638.83 340.05 42663.77 88888.00 2024-02-14 14:11:45.000 045 21638.82 340.01 42663.80 47937.93 2024-02-14 14:11:46.000 045 21638.82 340.02 42663.83 88888.00 2024-02-14 14:11:47.000 045 21638.81 340.05 42663.84 88888.00 2024-02-14 14:11:48.000 045 21638.78 340.11 42663.86 88888.00 2024-02-14 14:11:49.000 045 21638.78 340.13 42663.88 88888.00 2024-02-14 14:11:50.000 045 21638.81 340.09 42663.86 47937.88 2024-02-14 14:11:51.000 045 21638.85 340.10 42663.86 88888.00 2024-02-14 14:11:52.000 045 21638.88 340.16 42663.90 88888.00 2024-02-14 14:11:53.000 045 21638.85 340.20 42663.92 88888.00 2024-02-14 14:11:54.000 045 21638.80 340.19 42663.89 88888.00 2024-02-14 14:11:55.000 045 21638.77 340.16 42663.84 47937.63 2024-02-14 14:11:56.000 045 21638.79 340.14 42663.82 88888.00 2024-02-14 14:11:57.000 045 21638.82 340.14 42663.86 88888.00 2024-02-14 14:11:58.000 045 21638.85 340.19 42663.91 88888.00 2024-02-14 14:11:59.000 045 21638.84 340.25 42663.90 88888.00 2024-02-14 14:12:00.000 045 21638.81 340.24 42663.86 47937.31 2024-02-14 14:12:01.000 045 21638.74 340.16 42663.83 88888.00 2024-02-14 14:12:02.000 045 21638.67 340.16 42663.84 88888.00 2024-02-14 14:12:03.000 045 21638.66 340.21 42663.86 88888.00 2024-02-14 14:12:04.000 045 21638.69 340.23 42663.86 88888.00 2024-02-14 14:12:05.000 045 21638.71 340.24 42663.82 47937.96 2024-02-14 14:12:06.000 045 21638.69 340.28 42663.83 88888.00 2024-02-14 14:12:07.000 045 21638.66 340.29 42663.88 88888.00 2024-02-14 14:12:08.000 045 21638.67 340.28 42663.92 88888.00 2024-02-14 14:12:09.000 045 21638.67 340.28 42663.93 88888.00 2024-02-14 14:12:10.000 045 21638.65 340.25 42663.93 47937.32 2024-02-14 14:12:11.000 045 21638.65 340.24 42663.94 88888.00 2024-02-14 14:12:12.000 045 21638.64 340.28 42663.94 88888.00 2024-02-14 14:12:13.000 045 21638.64 340.32 42663.94 88888.00 2024-02-14 14:12:14.000 045 21638.61 340.29 42663.95 88888.00 2024-02-14 14:12:15.000 045 21638.57 340.25 42663.95 47938.03 2024-02-14 14:12:16.000 045 21638.59 340.26 42663.94 88888.00 2024-02-14 14:12:17.000 045 21638.64 340.28 42663.93 88888.00 2024-02-14 14:12:18.000 045 21638.66 340.29 42663.94 88888.00 2024-02-14 14:12:19.000 045 21638.65 340.29 42664.00 88888.00 2024-02-14 14:12:20.000 045 21638.63 340.25 42664.02 47937.69 2024-02-14 14:12:21.000 045 21638.63 340.25 42663.99 88888.00 2024-02-14 14:12:22.000 045 21638.65 340.29 42663.94 88888.00 2024-02-14 14:12:23.000 045 21638.65 340.31 42663.94 88888.00 2024-02-14 14:12:24.000 045 21638.64 340.29 42663.98 88888.00 2024-02-14 14:12:25.000 045 21638.61 340.26 42663.99 47937.61 2024-02-14 14:12:26.000 045 21638.58 340.27 42663.96 88888.00 2024-02-14 14:12:27.000 045 21638.56 340.31 42663.98 88888.00 2024-02-14 14:12:28.000 045 21638.53 340.29 42664.00 88888.00 2024-02-14 14:12:29.000 045 21638.51 340.23 42663.98 88888.00 2024-02-14 14:12:30.000 045 21638.49 340.23 42664.00 47937.93 2024-02-14 14:12:31.000 045 21638.48 340.32 42664.07 88888.00 2024-02-14 14:12:32.000 045 21638.45 340.39 42664.12 88888.00 2024-02-14 14:12:33.000 045 21638.42 340.40 42664.11 88888.00 2024-02-14 14:12:34.000 045 21638.41 340.38 42664.07 88888.00 2024-02-14 14:12:35.000 045 21638.41 340.38 42664.03 47938.14 2024-02-14 14:12:36.000 045 21638.41 340.39 42664.02 88888.00 2024-02-14 14:12:37.000 045 21638.40 340.39 42664.05 88888.00 2024-02-14 14:12:38.000 045 21638.38 340.41 42664.13 88888.00 2024-02-14 14:12:39.000 045 21638.36 340.44 42664.19 88888.00 2024-02-14 14:12:40.000 045 21638.37 340.44 42664.21 47937.39 2024-02-14 14:12:41.000 045 21638.40 340.44 42664.21 88888.00 2024-02-14 14:12:42.000 045 21638.40 340.44 42664.19 88888.00 2024-02-14 14:12:43.000 045 21638.36 340.42 42664.18 88888.00 2024-02-14 14:12:44.000 045 21638.36 340.40 42664.18 88888.00 2024-02-14 14:12:45.000 045 21638.39 340.39 42664.19 47937.36 2024-02-14 14:12:46.000 045 21638.39 340.39 42664.19 88888.00 2024-02-14 14:12:47.000 045 21638.36 340.35 42664.16 88888.00 2024-02-14 14:12:48.000 045 21638.34 340.40 42664.14 88888.00 2024-02-14 14:12:49.000 045 21638.34 340.42 42664.14 88888.00 2024-02-14 14:12:50.000 045 21638.31 340.38 42664.14 47938.01 2024-02-14 14:12:51.000 045 21638.31 340.33 42664.18 88888.00 2024-02-14 14:12:52.000 045 21638.40 340.34 42664.25 88888.00 2024-02-14 14:12:53.000 045 21638.48 340.39 42664.27 88888.00 2024-02-14 14:12:54.000 045 21638.47 340.42 42664.24 88888.00 2024-02-14 14:12:55.000 045 21638.44 340.45 42664.24 47937.38 2024-02-14 14:12:56.000 045 21638.47 340.47 42664.27 88888.00 2024-02-14 14:12:57.000 045 21638.51 340.44 42664.27 88888.00 2024-02-14 14:12:58.000 045 21638.50 340.44 42664.29 88888.00 2024-02-14 14:12:59.000 045 21638.48 340.44 42664.31 88888.00 2024-02-14 14:13:00.000 045 21638.42 340.44 42664.30 47937.30 2024-02-14 14:13:01.000 045 21638.35 340.47 42664.27 88888.00 2024-02-14 14:13:02.000 045 21638.35 340.50 42664.25 88888.00 2024-02-14 14:13:03.000 045 21638.38 340.44 42664.25 88888.00 2024-02-14 14:13:04.000 045 21638.37 340.39 42664.29 88888.00 2024-02-14 14:13:05.000 045 21638.33 340.40 42664.31 47938.30 2024-02-14 14:13:06.000 045 21638.32 340.45 42664.31 88888.00 2024-02-14 14:13:07.000 045 21638.31 340.49 42664.31 88888.00 2024-02-14 14:13:08.000 045 21638.31 340.49 42664.32 88888.00 2024-02-14 14:13:09.000 045 21638.30 340.46 42664.31 88888.00 2024-02-14 14:13:10.000 045 21638.26 340.43 42664.27 47937.89 2024-02-14 14:13:11.000 045 21638.23 340.41 42664.24 88888.00 2024-02-14 14:13:12.000 045 21638.25 340.41 42664.22 88888.00 2024-02-14 14:13:13.000 045 21638.27 340.46 42664.22 88888.00 2024-02-14 14:13:14.000 045 21638.28 340.52 42664.23 88888.00 2024-02-14 14:13:15.000 045 21638.28 340.49 42664.23 47938.06 2024-02-14 14:13:16.000 045 21638.26 340.45 42664.21 88888.00 2024-02-14 14:13:17.000 045 21638.26 340.47 42664.21 88888.00 2024-02-14 14:13:18.000 045 21638.27 340.49 42664.23 88888.00 2024-02-14 14:13:19.000 045 21638.25 340.50 42664.23 88888.00 2024-02-14 14:13:20.000 045 21638.19 340.50 42664.21 47938.11 2024-02-14 14:13:21.000 045 21638.19 340.47 42664.24 88888.00 2024-02-14 14:13:22.000 045 21638.22 340.45 42664.30 88888.00 2024-02-14 14:13:23.000 045 21638.19 340.45 42664.33 88888.00 2024-02-14 14:13:24.000 045 21638.16 340.49 42664.35 88888.00 2024-02-14 14:13:25.000 045 21638.18 340.56 42664.34 47937.20 2024-02-14 14:13:26.000 045 21638.18 340.63 42664.36 88888.00 2024-02-14 14:13:27.000 045 21638.17 340.65 42664.39 88888.00 2024-02-14 14:13:28.000 045 21638.15 340.59 42664.37 88888.00 2024-02-14 14:13:29.000 045 21638.15 340.57 42664.33 88888.00 2024-02-14 14:13:30.000 045 21638.17 340.62 42664.30 47938.24 2024-02-14 14:13:31.000 045 21638.17 340.66 42664.28 88888.00 2024-02-14 14:13:32.000 045 21638.18 340.67 42664.29 88888.00 2024-02-14 14:13:33.000 045 21638.22 340.70 42664.34 88888.00 2024-02-14 14:13:34.000 045 21638.23 340.74 42664.38 88888.00 2024-02-14 14:13:35.000 045 21638.24 340.75 42664.38 47938.26 2024-02-14 14:13:36.000 045 21638.21 340.74 42664.36 88888.00 2024-02-14 14:13:37.000 045 21638.16 340.73 42664.34 88888.00 2024-02-14 14:13:38.000 045 21638.12 340.74 42664.34 88888.00 2024-02-14 14:13:39.000 045 21638.10 340.77 42664.34 88888.00 2024-02-14 14:13:40.000 045 21638.12 340.82 42664.36 47937.88 2024-02-14 14:13:41.000 045 21638.13 340.88 42664.44 88888.00 2024-02-14 14:13:42.000 045 21638.12 340.92 42664.49 88888.00 2024-02-14 14:13:43.000 045 21638.10 340.93 42664.46 88888.00 2024-02-14 14:13:44.000 045 21638.10 340.92 42664.40 88888.00 2024-02-14 14:13:45.000 045 21638.07 340.88 42664.36 47938.11 2024-02-14 14:13:46.000 045 21638.05 340.86 42664.36 88888.00 2024-02-14 14:13:47.000 045 21638.07 340.85 42664.40 88888.00 2024-02-14 14:13:48.000 045 21638.10 340.84 42664.44 88888.00 2024-02-14 14:13:49.000 045 21638.10 340.88 42664.50 88888.00 2024-02-14 14:13:50.000 045 21638.05 340.97 42664.54 47938.10 2024-02-14 14:13:51.000 045 21637.98 340.99 42664.50 88888.00 2024-02-14 14:13:52.000 045 21637.93 340.91 42664.43 88888.00 2024-02-14 14:13:53.000 045 21637.88 340.87 42664.40 88888.00 2024-02-14 14:13:54.000 045 21637.89 340.89 42664.39 88888.00 2024-02-14 14:13:55.000 045 21637.95 340.93 42664.43 47937.79 2024-02-14 14:13:56.000 045 21637.98 340.94 42664.45 88888.00 2024-02-14 14:13:57.000 045 21638.00 340.93 42664.43 88888.00 2024-02-14 14:13:58.000 045 21638.03 340.92 42664.39 88888.00 2024-02-14 14:13:59.000 045 21638.08 340.90 42664.38 88888.00 2024-02-14 14:14:00.000 045 21638.12 340.90 42664.41 47937.98 2024-02-14 14:14:01.000 045 21638.14 340.87 42664.41 88888.00 2024-02-14 14:14:02.000 045 21638.12 340.77 42664.38 88888.00 2024-02-14 14:14:03.000 045 21638.12 340.72 42664.38 88888.00 2024-02-14 14:14:04.000 045 21638.15 340.74 42664.45 88888.00 2024-02-14 14:14:05.000 045 21638.16 340.76 42664.50 47937.68 2024-02-14 14:14:06.000 045 21638.13 340.76 42664.51 88888.00 2024-02-14 14:14:07.000 045 21638.06 340.74 42664.50 88888.00 2024-02-14 14:14:08.000 045 21638.02 340.73 42664.51 88888.00 2024-02-14 14:14:09.000 045 21638.06 340.75 42664.51 88888.00 2024-02-14 14:14:10.000 045 21638.10 340.77 42664.51 47938.35 2024-02-14 14:14:11.000 045 21638.12 340.74 42664.53 88888.00 2024-02-14 14:14:12.000 045 21638.09 340.73 42664.55 88888.00 2024-02-14 14:14:13.000 045 21638.09 340.75 42664.54 88888.00 2024-02-14 14:14:14.000 045 21638.12 340.76 42664.52 88888.00 2024-02-14 14:14:15.000 045 21638.13 340.74 42664.46 47938.41 2024-02-14 14:14:16.000 045 21638.12 340.72 42664.38 88888.00 2024-02-14 14:14:17.000 045 21638.12 340.75 42664.37 88888.00 2024-02-14 14:14:18.000 045 21638.10 340.82 42664.40 88888.00 2024-02-14 14:14:19.000 045 21638.08 340.85 42664.43 88888.00 2024-02-14 14:14:20.000 045 21638.07 340.84 42664.42 47937.48 2024-02-14 14:14:21.000 045 21638.06 340.83 42664.41 88888.00 2024-02-14 14:14:22.000 045 21638.07 340.80 42664.39 88888.00 2024-02-14 14:14:23.000 045 21638.09 340.75 42664.33 88888.00 2024-02-14 14:14:24.000 045 21638.14 340.73 42664.29 88888.00 2024-02-14 14:14:25.000 045 21638.18 340.75 42664.30 47938.41 2024-02-14 14:14:26.000 045 21638.18 340.78 42664.32 88888.00 2024-02-14 14:14:27.000 045 21638.14 340.83 42664.38 88888.00 2024-02-14 14:14:28.000 045 21638.11 340.82 42664.41 88888.00 2024-02-14 14:14:29.000 045 21638.12 340.79 42664.41 88888.00 2024-02-14 14:14:30.000 045 21638.14 340.76 42664.41 47937.84 2024-02-14 14:14:31.000 045 21638.16 340.75 42664.42 88888.00 2024-02-14 14:14:32.000 045 21638.23 340.75 42664.39 88888.00 2024-02-14 14:14:33.000 045 21638.27 340.74 42664.37 88888.00 2024-02-14 14:14:34.000 045 21638.23 340.69 42664.38 88888.00 2024-02-14 14:14:35.000 045 21638.20 340.65 42664.39 47937.65 2024-02-14 14:14:36.000 045 21638.22 340.66 42664.39 88888.00 2024-02-14 14:14:37.000 045 21638.23 340.69 42664.39 88888.00 2024-02-14 14:14:38.000 045 21638.20 340.71 42664.39 88888.00 2024-02-14 14:14:39.000 045 21638.17 340.70 42664.38 88888.00 2024-02-14 14:14:40.000 045 21638.20 340.68 42664.34 47938.29 2024-02-14 14:14:41.000 045 21638.27 340.67 42664.30 88888.00 2024-02-14 14:14:42.000 045 21638.29 340.63 42664.28 88888.00 2024-02-14 14:14:43.000 045 21638.27 340.60 42664.31 88888.00 2024-02-14 14:14:44.000 045 21638.30 340.61 42664.32 88888.00 2024-02-14 14:14:45.000 045 21638.34 340.62 42664.26 47937.90 2024-02-14 14:14:46.000 045 21638.32 340.59 42664.22 88888.00 2024-02-14 14:14:47.000 045 21638.28 340.62 42664.24 88888.00 2024-02-14 14:14:48.000 045 21638.24 340.67 42664.27 88888.00 2024-02-14 14:14:49.000 045 21638.20 340.66 42664.28 88888.00 2024-02-14 14:14:50.000 045 21638.20 340.64 42664.28 47938.31 2024-02-14 14:14:51.000 045 21638.22 340.68 42664.28 88888.00 2024-02-14 14:14:52.000 045 21638.20 340.72 42664.30 88888.00 2024-02-14 14:14:53.000 045 21638.17 340.71 42664.32 88888.00 2024-02-14 14:14:54.000 045 21638.21 340.70 42664.33 88888.00 2024-02-14 14:14:55.000 045 21638.28 340.69 42664.31 47938.40 2024-02-14 14:14:56.000 045 21638.30 340.68 42664.29 88888.00 2024-02-14 14:14:57.000 045 21638.32 340.66 42664.32 88888.00 2024-02-14 14:14:58.000 045 21638.35 340.59 42664.35 88888.00 2024-02-14 14:14:59.000 045 21638.35 340.54 42664.38 88888.00 2024-02-14 14:15:00.000 045 21638.28 340.59 42664.43 47937.62 2024-02-14 14:15:01.000 045 21638.25 340.66 42664.46 88888.00 2024-02-14 14:15:02.000 045 21638.31 340.67 42664.46 88888.00 2024-02-14 14:15:03.000 045 21638.38 340.67 42664.46 88888.00 2024-02-14 14:15:04.000 045 21638.43 340.70 42664.46 88888.00 2024-02-14 14:15:05.000 045 21638.47 340.75 42664.43 47938.33 2024-02-14 14:15:06.000 045 21638.50 340.79 42664.45 88888.00 2024-02-14 14:15:07.000 045 21638.51 340.76 42664.51 88888.00 2024-02-14 14:15:08.000 045 21638.47 340.68 42664.52 88888.00 2024-02-14 14:15:09.000 045 21638.43 340.61 42664.48 88888.00 2024-02-14 14:15:10.000 045 21638.41 340.61 42664.44 47938.18 2024-02-14 14:15:11.000 045 21638.36 340.67 42664.43 88888.00 2024-02-14 14:15:12.000 045 21638.31 340.70 42664.41 88888.00 2024-02-14 14:15:13.000 045 21638.33 340.69 42664.43 88888.00 2024-02-14 14:15:14.000 045 21638.38 340.72 42664.50 88888.00 2024-02-14 14:15:15.000 045 21638.38 340.76 42664.54 47938.16 2024-02-14 14:15:16.000 045 21638.33 340.77 42664.50 88888.00 2024-02-14 14:15:17.000 045 21638.32 340.77 42664.49 88888.00 2024-02-14 14:15:18.000 045 21638.32 340.77 42664.47 88888.00 2024-02-14 14:15:19.000 045 21638.33 340.73 42664.40 88888.00 2024-02-14 14:15:20.000 045 21638.35 340.70 42664.36 47938.25 2024-02-14 14:15:21.000 045 21638.31 340.73 42664.37 88888.00 2024-02-14 14:15:22.000 045 21638.28 340.75 42664.41 88888.00 2024-02-14 14:15:23.000 045 21638.32 340.75 42664.43 88888.00 2024-02-14 14:15:24.000 045 21638.42 340.79 42664.44 88888.00 2024-02-14 14:15:25.000 045 21638.48 340.81 42664.42 47937.65 2024-02-14 14:15:26.000 045 21638.42 340.78 42664.39 88888.00 2024-02-14 14:15:27.000 045 21638.34 340.75 42664.35 88888.00 2024-02-14 14:15:28.000 045 21638.34 340.77 42664.31 88888.00 2024-02-14 14:15:29.000 045 21638.40 340.81 42664.32 88888.00 2024-02-14 14:15:30.000 045 21638.46 340.83 42664.34 47937.52 2024-02-14 14:15:31.000 045 21638.51 340.79 42664.31 88888.00 2024-02-14 14:15:32.000 045 21638.56 340.77 42664.29 88888.00 2024-02-14 14:15:33.000 045 21638.58 340.75 42664.31 88888.00 2024-02-14 14:15:34.000 045 21638.56 340.73 42664.32 88888.00 2024-02-14 14:15:35.000 045 21638.56 340.74 42664.34 47938.06 2024-02-14 14:15:36.000 045 21638.57 340.76 42664.36 88888.00 2024-02-14 14:15:37.000 045 21638.58 340.75 42664.36 88888.00 2024-02-14 14:15:38.000 045 21638.61 340.74 42664.33 88888.00 2024-02-14 14:15:39.000 045 21638.62 340.74 42664.31 88888.00 2024-02-14 14:15:40.000 045 21638.61 340.75 42664.31 47937.87 2024-02-14 14:15:41.000 045 21638.56 340.79 42664.32 88888.00 2024-02-14 14:15:42.000 045 21638.52 340.84 42664.34 88888.00 2024-02-14 14:15:43.000 045 21638.53 340.83 42664.34 88888.00 2024-02-14 14:15:44.000 045 21638.56 340.85 42664.34 88888.00 2024-02-14 14:15:45.000 045 21638.54 340.85 42664.31 47937.37 2024-02-14 14:15:46.000 045 21638.52 340.79 42664.28 88888.00 2024-02-14 14:15:47.000 045 21638.56 340.79 42664.29 88888.00 2024-02-14 14:15:48.000 045 21638.60 340.84 42664.29 88888.00 2024-02-14 14:15:49.000 045 21638.60 340.85 42664.31 88888.00 2024-02-14 14:15:50.000 045 21638.56 340.85 42664.38 47937.82 2024-02-14 14:15:51.000 045 21638.53 340.86 42664.41 88888.00 2024-02-14 14:15:52.000 045 21638.53 340.86 42664.38 88888.00 2024-02-14 14:15:53.000 045 21638.53 340.86 42664.34 88888.00 2024-02-14 14:15:54.000 045 21638.51 340.85 42664.32 88888.00 2024-02-14 14:15:55.000 045 21638.52 340.86 42664.29 47938.41 2024-02-14 14:15:56.000 045 21638.57 340.87 42664.26 88888.00 2024-02-14 14:15:57.000 045 21638.56 340.86 42664.26 88888.00 2024-02-14 14:15:58.000 045 21638.50 340.84 42664.27 88888.00 2024-02-14 14:15:59.000 045 21638.52 340.85 42664.30 88888.00 2024-02-14 14:16:00.000 045 21638.62 340.87 42664.36 47938.47 2024-02-14 14:16:01.000 045 21638.67 340.86 42664.37 88888.00 2024-02-14 14:16:02.000 045 21638.64 340.86 42664.32 88888.00 2024-02-14 14:16:03.000 045 21638.58 340.82 42664.27 88888.00 2024-02-14 14:16:04.000 045 21638.56 340.79 42664.26 88888.00 2024-02-14 14:16:05.000 045 21638.59 340.80 42664.31 47938.26 2024-02-14 14:16:06.000 045 21638.64 340.79 42664.35 88888.00 2024-02-14 14:16:07.000 045 21638.65 340.80 42664.37 88888.00 2024-02-14 14:16:08.000 045 21638.62 340.82 42664.36 88888.00 2024-02-14 14:16:09.000 045 21638.62 340.89 42664.39 88888.00 2024-02-14 14:16:10.000 045 21638.64 340.94 42664.43 47938.22 2024-02-14 14:16:11.000 045 21638.69 340.88 42664.39 88888.00 2024-02-14 14:16:12.000 045 21638.73 340.81 42664.36 88888.00 2024-02-14 14:16:13.000 045 21638.71 340.82 42664.38 88888.00 2024-02-14 14:16:14.000 045 21638.65 340.84 42664.40 88888.00 2024-02-14 14:16:15.000 045 21638.62 340.85 42664.43 47938.52 2024-02-14 14:16:16.000 045 21638.61 340.82 42664.44 88888.00 2024-02-14 14:16:17.000 045 21638.58 340.78 42664.41 88888.00 2024-02-14 14:16:18.000 045 21638.57 340.77 42664.39 88888.00 2024-02-14 14:16:19.000 045 21638.61 340.77 42664.44 88888.00 2024-02-14 14:16:20.000 045 21638.64 340.76 42664.51 47937.71 2024-02-14 14:16:21.000 045 21638.61 340.76 42664.45 88888.00 2024-02-14 14:16:22.000 045 21638.60 340.77 42664.34 88888.00 2024-02-14 14:16:23.000 045 21638.63 340.74 42664.30 88888.00 2024-02-14 14:16:24.000 045 21638.62 340.71 42664.32 88888.00 2024-02-14 14:16:25.000 045 21638.60 340.73 42664.34 47937.68 2024-02-14 14:16:26.000 045 21638.62 340.75 42664.34 88888.00 2024-02-14 14:16:27.000 045 21638.66 340.79 42664.34 88888.00 2024-02-14 14:16:28.000 045 21638.68 340.83 42664.34 88888.00 2024-02-14 14:16:29.000 045 21638.66 340.85 42664.31 88888.00 2024-02-14 14:16:30.000 045 21638.65 340.86 42664.30 47938.49 2024-02-14 14:16:31.000 045 21638.64 340.88 42664.28 88888.00 2024-02-14 14:16:32.000 045 21638.62 340.87 42664.24 88888.00 2024-02-14 14:16:33.000 045 21638.65 340.89 42664.24 88888.00 2024-02-14 14:16:34.000 045 21638.70 340.90 42664.27 88888.00 2024-02-14 14:16:35.000 045 21638.71 340.86 42664.27 47938.35 2024-02-14 14:16:36.000 045 21638.69 340.82 42664.26 88888.00 2024-02-14 14:16:37.000 045 21638.69 340.85 42664.29 88888.00 2024-02-14 14:16:38.000 045 21638.66 340.85 42664.34 88888.00 2024-02-14 14:16:39.000 045 21638.61 340.81 42664.38 88888.00 2024-02-14 14:16:40.000 045 21638.58 340.79 42664.38 47938.15 2024-02-14 14:16:41.000 045 21638.59 340.80 42664.36 88888.00 2024-02-14 14:16:42.000 045 21638.59 340.82 42664.32 88888.00 2024-02-14 14:16:43.000 045 21638.56 340.86 42664.30 88888.00 2024-02-14 14:16:44.000 045 21638.57 340.88 42664.27 88888.00 2024-02-14 14:16:45.000 045 21638.64 340.87 42664.26 47938.27 2024-02-14 14:16:46.000 045 21638.69 340.84 42664.25 88888.00 2024-02-14 14:16:47.000 045 21638.66 340.83 42664.21 88888.00 2024-02-14 14:16:48.000 045 21638.62 340.81 42664.20 88888.00 2024-02-14 14:16:49.000 045 21638.62 340.77 42664.21 88888.00 2024-02-14 14:16:50.000 045 21638.63 340.77 42664.21 47938.31 2024-02-14 14:16:51.000 045 21638.65 340.80 42664.19 88888.00 2024-02-14 14:16:52.000 045 21638.70 340.81 42664.21 88888.00 2024-02-14 14:16:53.000 045 21638.76 340.80 42664.27 88888.00 2024-02-14 14:16:54.000 045 21638.78 340.79 42664.30 88888.00 2024-02-14 14:16:55.000 045 21638.77 340.80 42664.28 47938.32 2024-02-14 14:16:56.000 045 21638.75 340.85 42664.26 88888.00 2024-02-14 14:16:57.000 045 21638.79 340.92 42664.28 88888.00 2024-02-14 14:16:58.000 045 21638.86 340.96 42664.30 88888.00 2024-02-14 14:16:59.000 045 21638.87 340.93 42664.30 88888.00 2024-02-14 14:17:00.000 045 21638.79 340.88 42664.28 47938.23 2024-02-14 14:17:01.000 045 21638.74 340.83 42664.24 88888.00 2024-02-14 14:17:02.000 045 21638.78 340.80 42664.21 88888.00 2024-02-14 14:17:03.000 045 21638.81 340.78 42664.20 88888.00 2024-02-14 14:17:04.000 045 21638.80 340.77 42664.19 88888.00 2024-02-14 14:17:05.000 045 21638.81 340.79 42664.22 47937.63 2024-02-14 14:17:06.000 045 21638.82 340.79 42664.23 88888.00 2024-02-14 14:17:07.000 045 21638.81 340.80 42664.19 88888.00 2024-02-14 14:17:08.000 045 21638.82 340.84 42664.18 88888.00 2024-02-14 14:17:09.000 045 21638.82 340.87 42664.18 88888.00 2024-02-14 14:17:10.000 045 21638.81 340.89 42664.18 47937.57 2024-02-14 14:17:11.000 045 21638.79 340.91 42664.18 88888.00 2024-02-14 14:17:12.000 045 21638.77 340.87 42664.18 88888.00 2024-02-14 14:17:13.000 045 21638.76 340.82 42664.21 88888.00 2024-02-14 14:17:14.000 045 21638.75 340.83 42664.24 88888.00 2024-02-14 14:17:15.000 045 21638.72 340.87 42664.26 47938.30 2024-02-14 14:17:16.000 045 21638.67 340.88 42664.28 88888.00 2024-02-14 14:17:17.000 045 21638.65 340.87 42664.26 88888.00 2024-02-14 14:17:18.000 045 21638.63 340.87 42664.20 88888.00 2024-02-14 14:17:19.000 045 21638.60 340.88 42664.18 88888.00 2024-02-14 14:17:20.000 045 21638.57 340.86 42664.19 47937.91 2024-02-14 14:17:21.000 045 21638.56 340.82 42664.21 88888.00 2024-02-14 14:17:22.000 045 21638.59 340.81 42664.23 88888.00 2024-02-14 14:17:23.000 045 21638.65 340.82 42664.27 88888.00 2024-02-14 14:17:24.000 045 21638.67 340.80 42664.27 88888.00 2024-02-14 14:17:25.000 045 21638.66 340.77 42664.26 47938.18 2024-02-14 14:17:26.000 045 21638.67 340.76 42664.23 88888.00 2024-02-14 14:17:27.000 045 21638.65 340.74 42664.22 88888.00 2024-02-14 14:17:28.000 045 21638.60 340.68 42664.21 88888.00 2024-02-14 14:17:29.000 045 21638.61 340.68 42664.23 88888.00 2024-02-14 14:17:30.000 045 21638.65 340.74 42664.27 47937.84 2024-02-14 14:17:31.000 045 21638.64 340.78 42664.31 88888.00 2024-02-14 14:17:32.000 045 21638.66 340.73 42664.32 88888.00 2024-02-14 14:17:33.000 045 21638.70 340.65 42664.31 88888.00 2024-02-14 14:17:34.000 045 21638.72 340.64 42664.25 88888.00 2024-02-14 14:17:35.000 045 21638.72 340.65 42664.20 47937.73 2024-02-14 14:17:36.000 045 21638.72 340.63 42664.21 88888.00 2024-02-14 14:17:37.000 045 21638.72 340.61 42664.27 88888.00 2024-02-14 14:17:38.000 045 21638.72 340.64 42664.34 88888.00 2024-02-14 14:17:39.000 045 21638.70 340.68 42664.37 88888.00 2024-02-14 14:17:40.000 045 21638.69 340.66 42664.34 47937.47 2024-02-14 14:17:41.000 045 21638.70 340.62 42664.32 88888.00 2024-02-14 14:17:42.000 045 21638.69 340.62 42664.34 88888.00 2024-02-14 14:17:43.000 045 21638.67 340.64 42664.37 88888.00 2024-02-14 14:17:44.000 045 21638.66 340.63 42664.34 88888.00 2024-02-14 14:17:45.000 045 21638.66 340.60 42664.32 47938.23 2024-02-14 14:17:46.000 045 21638.68 340.58 42664.34 88888.00 2024-02-14 14:17:47.000 045 21638.71 340.58 42664.35 88888.00 2024-02-14 14:17:48.000 045 21638.73 340.57 42664.33 88888.00 2024-02-14 14:17:49.000 045 21638.73 340.55 42664.33 88888.00 2024-02-14 14:17:50.000 045 21638.69 340.54 42664.35 47938.57 2024-02-14 14:17:51.000 045 21638.69 340.56 42664.34 88888.00 2024-02-14 14:17:52.000 045 21638.72 340.60 42664.30 88888.00 2024-02-14 14:17:53.000 045 21638.71 340.61 42664.29 88888.00 2024-02-14 14:17:54.000 045 21638.66 340.59 42664.29 88888.00 2024-02-14 14:17:55.000 045 21638.62 340.57 42664.31 47938.27 2024-02-14 14:17:56.000 045 21638.63 340.57 42664.32 88888.00 2024-02-14 14:17:57.000 045 21638.68 340.59 42664.29 88888.00 2024-02-14 14:17:58.000 045 21638.71 340.61 42664.24 88888.00 2024-02-14 14:17:59.000 045 21638.71 340.63 42664.24 88888.00 2024-02-14 14:18:00.000 045 21638.68 340.60 42664.25 99999.00 2024-02-14 14:18:01.000 045 21638.65 340.54 42664.19 99999.00 2024-02-14 14:18:02.000 045 21638.64 340.52 42664.14 99999.00 2024-02-14 14:18:03.000 045 21638.64 340.54 42664.18 99999.00 2024-02-14 14:18:04.000 045 21638.66 340.57 42664.25 99999.00 2024-02-14 14:18:05.000 045 21638.65 340.63 42664.24 47937.53 2024-02-14 14:18:06.000 045 21638.65 340.63 42664.21 88888.00 2024-02-14 14:18:07.000 045 21638.65 340.56 42664.20 88888.00 2024-02-14 14:18:08.000 045 21638.62 340.49 42664.23 88888.00 2024-02-14 14:18:09.000 045 21638.59 340.47 42664.25 88888.00 2024-02-14 14:18:10.000 045 21638.60 340.45 42664.24 47937.97 2024-02-14 14:18:11.000 045 21638.63 340.41 42664.23 88888.00 2024-02-14 14:18:12.000 045 21638.66 340.34 42664.20 88888.00 2024-02-14 14:18:13.000 045 21638.73 340.24 42664.17 88888.00 2024-02-14 14:18:14.000 045 21638.80 340.21 42664.21 88888.00 2024-02-14 14:18:15.000 045 21638.84 340.28 42664.27 47937.73 2024-02-14 14:18:16.000 045 21638.84 340.33 42664.29 88888.00 2024-02-14 14:18:17.000 045 21638.80 340.33 42664.25 88888.00 2024-02-14 14:18:18.000 045 21638.74 340.30 42664.22 88888.00 2024-02-14 14:18:19.000 045 21638.72 340.30 42664.21 88888.00 2024-02-14 14:18:20.000 045 21638.73 340.32 42664.23 47937.57 2024-02-14 14:18:21.000 045 21638.75 340.36 42664.30 88888.00 2024-02-14 14:18:22.000 045 21638.78 340.40 42664.33 88888.00 2024-02-14 14:18:23.000 045 21638.77 340.41 42664.31 88888.00 2024-02-14 14:18:24.000 045 21638.72 340.35 42664.26 88888.00 2024-02-14 14:18:25.000 045 21638.69 340.28 42664.17 47937.77 2024-02-14 14:18:26.000 045 21638.69 340.27 42664.12 88888.00 2024-02-14 14:18:27.000 045 21638.70 340.27 42664.14 88888.00 2024-02-14 14:18:28.000 045 21638.73 340.27 42664.19 88888.00 2024-02-14 14:18:29.000 045 21638.75 340.29 42664.23 88888.00 2024-02-14 14:18:30.000 045 21638.74 340.32 42664.23 47937.72 2024-02-14 14:18:31.000 045 21638.69 340.31 42664.17 88888.00 2024-02-14 14:18:32.000 045 21638.64 340.26 42664.11 88888.00 2024-02-14 14:18:33.000 045 21638.64 340.22 42664.12 88888.00 2024-02-14 14:18:34.000 045 21638.69 340.19 42664.16 88888.00 2024-02-14 14:18:35.000 045 21638.75 340.18 42664.16 47938.17 2024-02-14 14:18:36.000 045 21638.78 340.22 42664.14 88888.00 2024-02-14 14:18:37.000 045 21638.78 340.27 42664.14 88888.00 2024-02-14 14:18:38.000 045 21638.78 340.27 42664.16 88888.00 2024-02-14 14:18:39.000 045 21638.75 340.21 42664.17 88888.00 2024-02-14 14:18:40.000 045 21638.70 340.13 42664.17 47937.60 2024-02-14 14:18:41.000 045 21638.71 340.10 42664.18 88888.00 2024-02-14 14:18:42.000 045 21638.76 340.13 42664.22 88888.00 2024-02-14 14:18:43.000 045 21638.77 340.15 42664.23 88888.00 2024-02-14 14:18:44.000 045 21638.75 340.11 42664.19 88888.00 2024-02-14 14:18:45.000 045 21638.76 340.06 42664.13 47937.53 2024-02-14 14:18:46.000 045 21638.81 340.05 42664.12 88888.00 2024-02-14 14:18:47.000 045 21638.83 340.05 42664.13 88888.00 2024-02-14 14:18:48.000 045 21638.82 340.03 42664.11 88888.00 2024-02-14 14:18:49.000 045 21638.84 340.04 42664.12 88888.00 2024-02-14 14:18:50.000 045 21638.84 340.06 42664.14 99999.00 2024-02-14 14:18:51.000 045 21638.81 340.04 42664.12 99999.00 2024-02-14 14:18:52.000 045 21638.81 340.06 42664.13 99999.00 2024-02-14 14:18:53.000 045 21638.87 340.16 42664.20 99999.00 2024-02-14 14:18:54.000 045 21638.91 340.23 42664.24 99999.00 2024-02-14 14:18:55.000 045 21638.92 340.24 42664.21 47938.33 2024-02-14 14:18:56.000 045 21638.92 340.19 42664.16 88888.00 2024-02-14 14:18:57.000 045 21638.86 340.12 42664.13 88888.00 2024-02-14 14:18:58.000 045 21638.81 340.08 42664.13 88888.00 2024-02-14 14:18:59.000 045 21638.79 340.05 42664.14 88888.00 2024-02-14 14:19:00.000 045 21638.81 340.00 42664.15 47938.46 2024-02-14 14:19:01.000 045 21638.84 340.01 42664.16 88888.00 2024-02-14 14:19:02.000 045 21638.85 340.07 42664.14 88888.00 2024-02-14 14:19:03.000 045 21638.85 340.09 42664.10 88888.00 2024-02-14 14:19:04.000 045 21638.86 340.07 42664.05 88888.00 2024-02-14 14:19:05.000 045 21638.86 340.04 42664.04 47938.35 2024-02-14 14:19:06.000 045 21638.88 340.02 42664.09 88888.00 2024-02-14 14:19:07.000 045 21638.92 339.99 42664.12 88888.00 2024-02-14 14:19:08.000 045 21638.91 339.94 42664.12 88888.00 2024-02-14 14:19:09.000 045 21638.85 339.97 42664.13 88888.00 2024-02-14 14:19:10.000 045 21638.84 340.03 42664.16 47938.13 2024-02-14 14:19:11.000 045 21638.87 340.04 42664.20 88888.00 2024-02-14 14:19:12.000 045 21638.86 339.99 42664.23 88888.00 2024-02-14 14:19:13.000 045 21638.85 339.96 42664.21 88888.00 2024-02-14 14:19:14.000 045 21638.89 339.97 42664.17 88888.00 2024-02-14 14:19:15.000 045 21638.92 340.01 42664.14 47938.23 2024-02-14 14:19:16.000 045 21638.91 340.01 42664.12 88888.00 2024-02-14 14:19:17.000 045 21638.85 339.96 42664.09 88888.00 2024-02-14 14:19:18.000 045 21638.79 339.93 42664.08 88888.00 2024-02-14 14:19:19.000 045 21638.79 339.91 42664.12 88888.00 2024-02-14 14:19:20.000 045 21638.84 339.90 42664.15 47938.31 2024-02-14 14:19:21.000 045 21638.87 339.88 42664.15 88888.00 2024-02-14 14:19:22.000 045 21638.87 339.89 42664.15 88888.00 2024-02-14 14:19:23.000 045 21638.90 339.95 42664.16 88888.00 2024-02-14 14:19:24.000 045 21638.95 339.98 42664.14 88888.00 2024-02-14 14:19:25.000 045 21638.96 339.98 42664.12 47938.14 2024-02-14 14:19:26.000 045 21638.95 339.96 42664.12 88888.00 2024-02-14 14:19:27.000 045 21638.92 339.91 42664.12 88888.00 2024-02-14 14:19:28.000 045 21638.88 339.88 42664.09 88888.00 2024-02-14 14:19:29.000 045 21638.88 339.89 42664.08 88888.00 2024-02-14 14:19:30.000 045 21638.92 339.90 42664.11 47938.28 2024-02-14 14:19:31.000 045 21638.97 339.91 42664.14 88888.00 2024-02-14 14:19:32.000 045 21638.99 339.92 42664.13 88888.00 2024-02-14 14:19:33.000 045 21638.98 339.91 42664.11 88888.00 2024-02-14 14:19:34.000 045 21638.95 339.91 42664.07 88888.00 2024-02-14 14:19:35.000 045 21638.96 339.89 42664.06 47938.08 2024-02-14 14:19:36.000 045 21639.00 339.84 42664.07 88888.00 2024-02-14 14:19:37.000 045 21639.03 339.82 42664.09 88888.00 2024-02-14 14:19:38.000 045 21639.04 339.85 42664.09 88888.00 2024-02-14 14:19:39.000 045 21639.04 339.86 42664.09 88888.00 2024-02-14 14:19:40.000 045 21639.04 339.82 42664.09 47937.75 2024-02-14 14:19:41.000 045 21639.03 339.79 42664.06 88888.00 2024-02-14 14:19:42.000 045 21639.04 339.79 42664.04 88888.00 2024-02-14 14:19:43.000 045 21639.06 339.82 42664.06 88888.00 2024-02-14 14:19:44.000 045 21639.03 339.85 42664.08 88888.00 2024-02-14 14:19:45.000 045 21638.96 339.85 42664.07 47938.29 2024-02-14 14:19:46.000 045 21638.91 339.86 42664.07 88888.00 2024-02-14 14:19:47.000 045 21638.94 339.88 42664.11 88888.00 2024-02-14 14:19:48.000 045 21638.98 339.84 42664.11 88888.00 2024-02-14 14:19:49.000 045 21638.98 339.78 42664.10 88888.00 2024-02-14 14:19:50.000 045 21638.96 339.73 42664.06 47938.04 2024-02-14 14:19:51.000 045 21638.98 339.71 42664.06 88888.00 2024-02-14 14:19:52.000 045 21639.01 339.72 42664.10 88888.00 2024-02-14 14:19:53.000 045 21638.98 339.75 42664.11 88888.00 2024-02-14 14:19:54.000 045 21638.98 339.77 42664.11 88888.00 2024-02-14 14:19:55.000 045 21639.02 339.79 42664.14 47937.18 2024-02-14 14:19:56.000 045 21639.01 339.80 42664.17 88888.00 2024-02-14 14:19:57.000 045 21638.97 339.78 42664.16 88888.00 2024-02-14 14:19:58.000 045 21638.94 339.75 42664.14 88888.00 2024-02-14 14:19:59.000 045 21638.92 339.72 42664.12 88888.00 2024-02-14 14:20:00.000 045 21638.88 339.71 42664.09 47938.27 2024-02-14 14:20:01.000 045 21638.85 339.73 42664.06 88888.00 2024-02-14 14:20:02.000 045 21638.84 339.75 42664.06 88888.00 2024-02-14 14:20:03.000 045 21638.83 339.75 42664.09 88888.00 2024-02-14 14:20:04.000 045 21638.83 339.74 42664.11 88888.00 2024-02-14 14:20:05.000 045 21638.84 339.75 42664.13 47938.14 2024-02-14 14:20:06.000 045 21638.85 339.78 42664.12 88888.00 2024-02-14 14:20:07.000 045 21638.85 339.79 42664.11 88888.00 2024-02-14 14:20:08.000 045 21638.86 339.78 42664.10 88888.00 2024-02-14 14:20:09.000 045 21638.90 339.78 42664.11 88888.00 2024-02-14 14:20:10.000 045 21638.93 339.74 42664.11 47937.59 2024-02-14 14:20:11.000 045 21638.92 339.71 42664.09 88888.00 2024-02-14 14:20:12.000 045 21638.92 339.75 42664.07 88888.00 2024-02-14 14:20:13.000 045 21638.94 339.80 42664.09 88888.00 2024-02-14 14:20:14.000 045 21638.94 339.78 42664.09 88888.00 2024-02-14 14:20:15.000 045 21638.92 339.74 42664.04 47938.23 2024-02-14 14:20:16.000 045 21638.92 339.74 42664.01 88888.00 2024-02-14 14:20:17.000 045 21638.95 339.75 42663.99 88888.00 2024-02-14 14:20:18.000 045 21638.95 339.72 42663.99 88888.00 2024-02-14 14:20:19.000 045 21638.93 339.68 42664.03 88888.00 2024-02-14 14:20:20.000 045 21638.93 339.68 42664.07 47937.61 2024-02-14 14:20:21.000 045 21638.92 339.70 42664.07 88888.00 2024-02-14 14:20:22.000 045 21638.92 339.71 42664.09 88888.00 2024-02-14 14:20:23.000 045 21638.94 339.69 42664.06 88888.00 2024-02-14 14:20:24.000 045 21638.92 339.64 42664.00 88888.00 2024-02-14 14:20:25.000 045 21638.89 339.63 42663.98 47938.06 2024-02-14 14:20:26.000 045 21638.89 339.64 42664.00 88888.00 2024-02-14 14:20:27.000 045 21638.92 339.65 42664.01 88888.00 2024-02-14 14:20:28.000 045 21638.97 339.66 42664.01 88888.00 2024-02-14 14:20:29.000 045 21638.97 339.66 42663.98 88888.00 2024-02-14 14:20:30.000 045 21638.99 339.67 42663.96 47937.64 2024-02-14 14:20:31.000 045 21638.99 339.69 42663.98 88888.00 2024-02-14 14:20:32.000 045 21638.94 339.71 42664.00 88888.00 2024-02-14 14:20:33.000 045 21638.88 339.73 42664.00 88888.00 2024-02-14 14:20:34.000 045 21638.90 339.72 42663.98 88888.00 2024-02-14 14:20:35.000 045 21638.93 339.68 42663.98 47937.58 2024-02-14 14:20:36.000 045 21638.92 339.65 42664.01 88888.00 2024-02-14 14:20:37.000 045 21638.89 339.68 42664.02 88888.00 2024-02-14 14:20:38.000 045 21638.87 339.70 42663.99 88888.00 2024-02-14 14:20:39.000 045 21638.87 339.71 42663.99 88888.00 2024-02-14 14:20:40.000 045 21638.85 339.69 42664.00 47937.61 2024-02-14 14:20:41.000 045 21638.84 339.64 42664.00 88888.00 2024-02-14 14:20:42.000 045 21638.90 339.61 42663.99 88888.00 2024-02-14 14:20:43.000 045 21638.95 339.59 42663.98 88888.00 2024-02-14 14:20:44.000 045 21638.94 339.61 42663.98 88888.00 2024-02-14 14:20:45.000 045 21638.90 339.63 42664.00 47938.17 2024-02-14 14:20:46.000 045 21638.91 339.60 42664.02 88888.00 2024-02-14 14:20:47.000 045 21638.94 339.58 42664.00 88888.00 2024-02-14 14:20:48.000 045 21638.90 339.57 42663.98 88888.00 2024-02-14 14:20:49.000 045 21638.86 339.57 42664.00 88888.00 2024-02-14 14:20:50.000 045 21638.89 339.55 42664.04 47938.09 2024-02-14 14:20:51.000 045 21638.90 339.53 42664.04 88888.00 2024-02-14 14:20:52.000 045 21638.85 339.52 42664.00 88888.00 2024-02-14 14:20:53.000 045 21638.80 339.54 42663.94 88888.00 2024-02-14 14:20:54.000 045 21638.77 339.58 42663.92 88888.00 2024-02-14 14:20:55.000 045 21638.79 339.61 42663.95 47937.70 2024-02-14 14:20:56.000 045 21638.80 339.62 42663.98 88888.00 2024-02-14 14:20:57.000 045 21638.77 339.62 42664.01 88888.00 2024-02-14 14:20:58.000 045 21638.78 339.62 42664.02 88888.00 2024-02-14 14:20:59.000 045 21638.82 339.59 42664.03 88888.00 2024-02-14 14:21:00.000 045 21638.80 339.59 42664.03 47937.11 2024-02-14 14:21:01.000 045 21638.78 339.67 42664.07 88888.00 2024-02-14 14:21:02.000 045 21638.81 339.70 42664.11 88888.00 2024-02-14 14:21:03.000 045 21638.82 339.64 42664.12 88888.00 2024-02-14 14:21:04.000 045 21638.79 339.59 42664.14 88888.00 2024-02-14 14:21:05.000 045 21638.76 339.57 42664.16 47937.91 2024-02-14 14:21:06.000 045 21638.73 339.58 42664.12 88888.00 2024-02-14 14:21:07.000 045 21638.74 339.59 42664.11 88888.00 2024-02-14 14:21:08.000 045 21638.77 339.61 42664.12 88888.00 2024-02-14 14:21:09.000 045 21638.76 339.60 42664.13 88888.00 2024-02-14 14:21:10.000 045 21638.74 339.60 42664.14 47937.73 2024-02-14 14:21:11.000 045 21638.73 339.66 42664.16 88888.00 2024-02-14 14:21:12.000 045 21638.73 339.73 42664.18 88888.00 2024-02-14 14:21:13.000 045 21638.75 339.74 42664.19 88888.00 2024-02-14 14:21:14.000 045 21638.78 339.75 42664.21 88888.00 2024-02-14 14:21:15.000 045 21638.78 339.74 42664.26 47937.90 2024-02-14 14:21:16.000 045 21638.74 339.72 42664.27 88888.00 2024-02-14 14:21:17.000 045 21638.68 339.72 42664.24 88888.00 2024-02-14 14:21:18.000 045 21638.64 339.72 42664.22 88888.00 2024-02-14 14:21:19.000 045 21638.65 339.74 42664.23 88888.00 2024-02-14 14:21:20.000 045 21638.67 339.77 42664.29 47937.51 2024-02-14 14:21:21.000 045 21638.67 339.77 42664.33 88888.00 2024-02-14 14:21:22.000 045 21638.64 339.74 42664.33 88888.00 2024-02-14 14:21:23.000 045 21638.61 339.74 42664.31 88888.00 2024-02-14 14:21:24.000 045 21638.60 339.78 42664.30 88888.00 2024-02-14 14:21:25.000 045 21638.56 339.82 42664.32 47938.27 2024-02-14 14:21:26.000 045 21638.51 339.84 42664.34 88888.00 2024-02-14 14:21:27.000 045 21638.52 339.85 42664.36 88888.00 2024-02-14 14:21:28.000 045 21638.56 339.84 42664.35 88888.00 2024-02-14 14:21:29.000 045 21638.54 339.83 42664.34 88888.00 2024-02-14 14:21:30.000 045 21638.51 339.83 42664.36 47937.25 2024-02-14 14:21:31.000 045 21638.52 339.83 42664.35 88888.00 2024-02-14 14:21:32.000 045 21638.51 339.81 42664.34 88888.00 2024-02-14 14:21:33.000 045 21638.45 339.80 42664.36 88888.00 2024-02-14 14:21:34.000 045 21638.43 339.84 42664.41 88888.00 2024-02-14 14:21:35.000 045 21638.45 339.88 42664.45 47938.48 2024-02-14 14:21:36.000 045 21638.48 339.88 42664.44 88888.00 2024-02-14 14:21:37.000 045 21638.49 339.88 42664.43 88888.00 2024-02-14 14:21:38.000 045 21638.50 339.88 42664.41 88888.00 2024-02-14 14:21:39.000 045 21638.52 339.87 42664.38 88888.00 2024-02-14 14:21:40.000 045 21638.56 339.84 42664.37 47937.71 2024-02-14 14:21:41.000 045 21638.57 339.83 42664.39 88888.00 2024-02-14 14:21:42.000 045 21638.54 339.86 42664.43 88888.00 2024-02-14 14:21:43.000 045 21638.50 339.86 42664.45 88888.00 2024-02-14 14:21:44.000 045 21638.50 339.84 42664.47 88888.00 2024-02-14 14:21:45.000 045 21638.51 339.84 42664.48 47938.34 2024-02-14 14:21:46.000 045 21638.51 339.84 42664.48 88888.00 2024-02-14 14:21:47.000 045 21638.50 339.85 42664.50 88888.00 2024-02-14 14:21:48.000 045 21638.49 339.86 42664.50 88888.00 2024-02-14 14:21:49.000 045 21638.49 339.84 42664.48 88888.00 2024-02-14 14:21:50.000 045 21638.49 339.82 42664.41 47937.74 2024-02-14 14:21:51.000 045 21638.48 339.84 42664.36 88888.00 2024-02-14 14:21:52.000 045 21638.49 339.89 42664.38 88888.00 2024-02-14 14:21:53.000 045 21638.49 339.93 42664.44 88888.00 2024-02-14 14:21:54.000 045 21638.48 339.93 42664.45 88888.00 2024-02-14 14:21:55.000 045 21638.47 339.91 42664.39 47938.26 2024-02-14 14:21:56.000 045 21638.45 339.89 42664.33 88888.00 2024-02-14 14:21:57.000 045 21638.44 339.88 42664.29 88888.00 2024-02-14 14:21:58.000 045 21638.43 339.90 42664.28 88888.00 2024-02-14 14:21:59.000 045 21638.41 339.91 42664.31 88888.00 2024-02-14 14:22:00.000 045 21638.41 339.91 42664.34 47938.37 2024-02-14 14:22:01.000 045 21638.45 339.92 42664.36 88888.00 2024-02-14 14:22:02.000 045 21638.50 339.97 42664.36 88888.00 2024-02-14 14:22:03.000 045 21638.51 340.00 42664.34 88888.00 2024-02-14 14:22:04.000 045 21638.49 339.98 42664.32 88888.00 2024-02-14 14:22:05.000 045 21638.49 339.98 42664.31 47938.31 2024-02-14 14:22:06.000 045 21638.47 339.99 42664.31 88888.00 2024-02-14 14:22:07.000 045 21638.44 339.96 42664.36 88888.00 2024-02-14 14:22:08.000 045 21638.45 339.90 42664.43 88888.00 2024-02-14 14:22:09.000 045 21638.53 339.90 42664.46 88888.00 2024-02-14 14:22:10.000 045 21638.57 339.93 42664.45 47938.42 2024-02-14 14:22:11.000 045 21638.55 339.94 42664.44 88888.00 2024-02-14 14:22:12.000 045 21638.53 339.93 42664.44 88888.00 2024-02-14 14:22:13.000 045 21638.53 339.90 42664.43 88888.00 2024-02-14 14:22:14.000 045 21638.53 339.88 42664.40 88888.00 2024-02-14 14:22:15.000 045 21638.52 339.90 42664.40 47938.61 2024-02-14 14:22:16.000 045 21638.51 339.94 42664.43 88888.00 2024-02-14 14:22:17.000 045 21638.52 339.93 42664.46 88888.00 2024-02-14 14:22:18.000 045 21638.57 339.93 42664.46 88888.00 2024-02-14 14:22:19.000 045 21638.59 339.94 42664.44 88888.00 2024-02-14 14:22:20.000 045 21638.59 339.97 42664.41 47937.86 2024-02-14 14:22:21.000 045 21638.65 340.00 42664.43 88888.00 2024-02-14 14:22:22.000 045 21638.68 340.02 42664.47 88888.00 2024-02-14 14:22:23.000 045 21638.62 339.99 42664.50 88888.00 2024-02-14 14:22:24.000 045 21638.56 339.94 42664.50 88888.00 2024-02-14 14:22:25.000 045 21638.57 339.91 42664.50 47938.16 2024-02-14 14:22:26.000 045 21638.63 339.90 42664.50 88888.00 2024-02-14 14:22:27.000 045 21638.69 339.89 42664.47 88888.00 2024-02-14 14:22:28.000 045 21638.66 339.88 42664.44 88888.00 2024-02-14 14:22:29.000 045 21638.61 339.89 42664.45 88888.00 2024-02-14 14:22:30.000 045 21638.63 339.88 42664.47 47937.52 2024-02-14 14:22:31.000 045 21638.65 339.86 42664.47 88888.00 2024-02-14 14:22:32.000 045 21638.63 339.83 42664.49 88888.00 2024-02-14 14:22:33.000 045 21638.60 339.81 42664.54 88888.00 2024-02-14 14:22:34.000 045 21638.59 339.80 42664.53 88888.00 2024-02-14 14:22:35.000 045 21638.60 339.81 42664.49 47937.69 2024-02-14 14:22:36.000 045 21638.61 339.83 42664.44 88888.00 2024-02-14 14:22:37.000 045 21638.62 339.86 42664.43 88888.00 2024-02-14 14:22:38.000 045 21638.60 339.89 42664.43 88888.00 2024-02-14 14:22:39.000 045 21638.58 339.89 42664.41 88888.00 2024-02-14 14:22:40.000 045 21638.57 339.87 42664.41 47937.69 2024-02-14 14:22:41.000 045 21638.54 339.85 42664.41 88888.00 2024-02-14 14:22:42.000 045 21638.48 339.86 42664.43 88888.00 2024-02-14 14:22:43.000 045 21638.45 339.86 42664.45 88888.00 2024-02-14 14:22:44.000 045 21638.48 339.85 42664.45 88888.00 2024-02-14 14:22:45.000 045 21638.51 339.85 42664.41 47938.49 2024-02-14 14:22:46.000 045 21638.54 339.84 42664.36 88888.00 2024-02-14 14:22:47.000 045 21638.56 339.84 42664.36 88888.00 2024-02-14 14:22:48.000 045 21638.59 339.88 42664.36 88888.00 2024-02-14 14:22:49.000 045 21638.60 339.95 42664.37 88888.00 2024-02-14 14:22:50.000 045 21638.58 339.96 42664.41 47937.89 2024-02-14 14:22:51.000 045 21638.57 339.90 42664.46 88888.00 2024-02-14 14:22:52.000 045 21638.55 339.84 42664.46 88888.00 2024-02-14 14:22:53.000 045 21638.51 339.81 42664.45 88888.00 2024-02-14 14:22:54.000 045 21638.47 339.81 42664.45 88888.00 2024-02-14 14:22:55.000 045 21638.46 339.83 42664.44 47937.81 2024-02-14 14:22:56.000 045 21638.47 339.87 42664.43 88888.00 2024-02-14 14:22:57.000 045 21638.48 339.91 42664.46 88888.00 2024-02-14 14:22:58.000 045 21638.48 339.94 42664.51 88888.00 2024-02-14 14:22:59.000 045 21638.50 339.94 42664.53 88888.00 2024-02-14 14:23:00.000 045 21638.52 339.89 42664.55 47937.51 2024-02-14 14:23:01.000 045 21638.48 339.83 42664.55 88888.00 2024-02-14 14:23:02.000 045 21638.44 339.83 42664.53 88888.00 2024-02-14 14:23:03.000 045 21638.46 339.86 42664.50 88888.00 2024-02-14 14:23:04.000 045 21638.49 339.87 42664.48 88888.00 2024-02-14 14:23:05.000 045 21638.50 339.92 42664.47 47937.93 2024-02-14 14:23:06.000 045 21638.52 339.99 42664.47 88888.00 2024-02-14 14:23:07.000 045 21638.56 340.03 42664.50 88888.00 2024-02-14 14:23:08.000 045 21638.58 340.02 42664.53 88888.00 2024-02-14 14:23:09.000 045 21638.56 339.98 42664.55 88888.00 2024-02-14 14:23:10.000 045 21638.53 339.96 42664.56 47937.86 2024-02-14 14:23:11.000 045 21638.50 339.98 42664.56 88888.00 2024-02-14 14:23:12.000 045 21638.48 339.99 42664.56 88888.00 2024-02-14 14:23:13.000 045 21638.47 339.97 42664.56 88888.00 2024-02-14 14:23:14.000 045 21638.48 339.91 42664.56 88888.00 2024-02-14 14:23:15.000 045 21638.53 339.88 42664.56 47937.89 2024-02-14 14:23:16.000 045 21638.58 339.90 42664.54 88888.00 2024-02-14 14:23:17.000 045 21638.56 339.92 42664.50 88888.00 2024-02-14 14:23:18.000 045 21638.53 339.91 42664.46 88888.00 2024-02-14 14:23:19.000 045 21638.53 339.92 42664.44 88888.00 2024-02-14 14:23:20.000 045 21638.57 339.94 42664.45 47938.68 2024-02-14 14:23:21.000 045 21638.60 339.94 42664.47 88888.00 2024-02-14 14:23:22.000 045 21638.62 339.94 42664.48 88888.00 2024-02-14 14:23:23.000 045 21638.62 339.95 42664.50 88888.00 2024-02-14 14:23:24.000 045 21638.63 339.96 42664.54 88888.00 2024-02-14 14:23:25.000 045 21638.59 339.96 42664.53 47937.80 2024-02-14 14:23:26.000 045 21638.53 339.95 42664.50 88888.00 2024-02-14 14:23:27.000 045 21638.56 339.96 42664.50 88888.00 2024-02-14 14:23:28.000 045 21638.61 339.96 42664.53 88888.00 2024-02-14 14:23:29.000 045 21638.63 339.94 42664.52 88888.00 2024-02-14 14:23:30.000 045 21638.64 339.97 42664.48 47938.25 2024-02-14 14:23:31.000 045 21638.65 340.01 42664.47 88888.00 2024-02-14 14:23:32.000 045 21638.66 339.99 42664.52 88888.00 2024-02-14 14:23:33.000 045 21638.66 339.94 42664.56 88888.00 2024-02-14 14:23:34.000 045 21638.63 339.90 42664.52 88888.00 2024-02-14 14:23:35.000 045 21638.60 339.89 42664.49 47937.92 2024-02-14 14:23:36.000 045 21638.61 339.88 42664.48 88888.00 2024-02-14 14:23:37.000 045 21638.62 339.86 42664.51 88888.00 2024-02-14 14:23:38.000 045 21638.66 339.83 42664.54 88888.00 2024-02-14 14:23:39.000 045 21638.70 339.80 42664.53 88888.00 2024-02-14 14:23:40.000 045 21638.72 339.79 42664.50 47937.74 2024-02-14 14:23:41.000 045 21638.71 339.83 42664.47 88888.00 2024-02-14 14:23:42.000 045 21638.72 339.87 42664.44 88888.00 2024-02-14 14:23:43.000 045 21638.76 339.88 42664.45 88888.00 2024-02-14 14:23:44.000 045 21638.78 339.86 42664.48 88888.00 2024-02-14 14:23:45.000 045 21638.80 339.84 42664.49 47937.97 2024-02-14 14:23:46.000 045 21638.81 339.82 42664.47 88888.00 2024-02-14 14:23:47.000 045 21638.78 339.81 42664.44 88888.00 2024-02-14 14:23:48.000 045 21638.73 339.81 42664.44 88888.00 2024-02-14 14:23:49.000 045 21638.71 339.83 42664.44 88888.00 2024-02-14 14:23:50.000 045 21638.72 339.85 42664.45 47938.81 2024-02-14 14:23:51.000 045 21638.72 339.85 42664.47 88888.00 2024-02-14 14:23:52.000 045 21638.74 339.84 42664.51 88888.00 2024-02-14 14:23:53.000 045 21638.78 339.83 42664.54 88888.00 2024-02-14 14:23:54.000 045 21638.78 339.81 42664.59 88888.00 2024-02-14 14:23:55.000 045 21638.77 339.81 42664.61 47938.43 2024-02-14 14:23:56.000 045 21638.76 339.86 42664.61 88888.00 2024-02-14 14:23:57.000 045 21638.74 339.90 42664.57 88888.00 2024-02-14 14:23:58.000 045 21638.74 339.89 42664.50 88888.00 2024-02-14 14:23:59.000 045 21638.75 339.88 42664.48 88888.00 2024-02-14 14:24:00.000 045 21638.76 339.90 42664.52 47938.56 2024-02-14 14:24:01.000 045 21638.75 339.92 42664.55 88888.00 2024-02-14 14:24:02.000 045 21638.72 339.90 42664.55 88888.00 2024-02-14 14:24:03.000 045 21638.68 339.87 42664.54 88888.00 2024-02-14 14:24:04.000 045 21638.68 339.86 42664.52 88888.00 2024-02-14 14:24:05.000 045 21638.75 339.86 42664.49 47937.75 2024-02-14 14:24:06.000 045 21638.80 339.85 42664.46 88888.00 2024-02-14 14:24:07.000 045 21638.80 339.86 42664.48 88888.00 2024-02-14 14:24:08.000 045 21638.79 339.91 42664.51 88888.00 2024-02-14 14:24:09.000 045 21638.78 339.93 42664.54 88888.00 2024-02-14 14:24:10.000 045 21638.76 339.92 42664.53 47937.88 2024-02-14 14:24:11.000 045 21638.73 339.92 42664.48 88888.00 2024-02-14 14:24:12.000 045 21638.72 339.92 42664.46 88888.00 2024-02-14 14:24:13.000 045 21638.75 339.89 42664.49 88888.00 2024-02-14 14:24:14.000 045 21638.78 339.82 42664.52 88888.00 2024-02-14 14:24:15.000 045 21638.74 339.80 42664.51 47937.97 2024-02-14 14:24:16.000 045 21638.71 339.84 42664.50 88888.00 2024-02-14 14:24:17.000 045 21638.72 339.91 42664.53 88888.00 2024-02-14 14:24:18.000 045 21638.76 339.95 42664.57 88888.00 2024-02-14 14:24:19.000 045 21638.82 339.94 42664.57 88888.00 2024-02-14 14:24:20.000 045 21638.83 339.91 42664.50 47938.01 2024-02-14 14:24:21.000 045 21638.82 339.91 42664.46 88888.00 2024-02-14 14:24:22.000 045 21638.82 339.91 42664.44 88888.00 2024-02-14 14:24:23.000 045 21638.85 339.88 42664.44 88888.00 2024-02-14 14:24:24.000 045 21638.86 339.88 42664.48 88888.00 2024-02-14 14:24:25.000 045 21638.85 339.94 42664.51 47938.63 2024-02-14 14:24:26.000 045 21638.82 340.00 42664.50 88888.00 2024-02-14 14:24:27.000 045 21638.76 339.99 42664.49 88888.00 2024-02-14 14:24:28.000 045 21638.74 339.95 42664.50 88888.00 2024-02-14 14:24:29.000 045 21638.76 339.97 42664.50 88888.00 2024-02-14 14:24:30.000 045 21638.77 340.00 42664.50 47938.52 2024-02-14 14:24:31.000 045 21638.76 339.99 42664.50 88888.00 2024-02-14 14:24:32.000 045 21638.78 339.99 42664.50 88888.00 2024-02-14 14:24:33.000 045 21638.82 340.05 42664.50 88888.00 2024-02-14 14:24:34.000 045 21638.83 340.08 42664.52 88888.00 2024-02-14 14:24:35.000 045 21638.81 340.07 42664.52 99999.00 2024-02-14 14:24:36.000 045 21638.75 340.02 42664.52 99999.00 2024-02-14 14:24:37.000 045 21638.74 339.99 42664.51 99999.00 2024-02-14 14:24:38.000 045 21638.79 340.00 42664.51 99999.00 2024-02-14 14:24:39.000 045 21638.84 340.05 42664.50 99999.00 2024-02-14 14:24:40.000 045 21638.84 340.06 42664.48 47937.90 2024-02-14 14:24:41.000 045 21638.84 340.02 42664.45 88888.00 2024-02-14 14:24:42.000 045 21638.88 340.02 42664.44 88888.00 2024-02-14 14:24:43.000 045 21638.92 340.07 42664.46 88888.00 2024-02-14 14:24:44.000 045 21638.90 340.07 42664.51 88888.00 2024-02-14 14:24:45.000 045 21638.87 340.06 42664.56 47937.94 2024-02-14 14:24:46.000 045 21638.89 340.07 42664.57 88888.00 2024-02-14 14:24:47.000 045 21638.88 340.06 42664.55 88888.00 2024-02-14 14:24:48.000 045 21638.82 340.00 42664.54 88888.00 2024-02-14 14:24:49.000 045 21638.80 339.97 42664.57 88888.00 2024-02-14 14:24:50.000 045 21638.81 339.98 42664.59 47938.66 2024-02-14 14:24:51.000 045 21638.84 340.03 42664.55 88888.00 2024-02-14 14:24:52.000 045 21638.88 340.09 42664.49 88888.00 2024-02-14 14:24:53.000 045 21638.86 340.13 42664.49 88888.00 2024-02-14 14:24:54.000 045 21638.84 340.10 42664.51 88888.00 2024-02-14 14:24:55.000 045 21638.83 340.05 42664.52 47938.08 2024-02-14 14:24:56.000 045 21638.80 340.02 42664.54 88888.00 2024-02-14 14:24:57.000 045 21638.78 340.01 42664.57 88888.00 2024-02-14 14:24:58.000 045 21638.84 340.01 42664.61 88888.00 2024-02-14 14:24:59.000 045 21638.93 340.00 42664.62 88888.00 2024-02-14 14:25:00.000 045 21638.98 340.01 42664.59 47938.82 2024-02-14 14:25:01.000 045 21638.97 340.06 42664.56 88888.00 2024-02-14 14:25:02.000 045 21638.94 340.06 42664.60 88888.00 2024-02-14 14:25:03.000 045 21638.97 340.02 42664.66 88888.00 2024-02-14 14:25:04.000 045 21638.97 340.00 42664.64 88888.00 2024-02-14 14:25:05.000 045 21638.92 339.99 42664.57 47938.47 2024-02-14 14:25:06.000 045 21638.91 340.00 42664.56 88888.00 2024-02-14 14:25:07.000 045 21638.97 340.02 42664.58 88888.00 2024-02-14 14:25:08.000 045 21639.02 340.04 42664.59 88888.00 2024-02-14 14:25:09.000 045 21639.01 340.05 42664.62 88888.00 2024-02-14 14:25:10.000 045 21638.98 340.06 42664.68 47938.29 2024-02-14 14:25:11.000 045 21638.96 340.06 42664.70 88888.00 2024-02-14 14:25:12.000 045 21638.95 340.06 42664.69 88888.00 2024-02-14 14:25:13.000 045 21638.94 340.04 42664.68 88888.00 2024-02-14 14:25:14.000 045 21638.91 340.00 42664.66 88888.00 2024-02-14 14:25:15.000 045 21638.89 340.00 42664.67 47938.83 2024-02-14 14:25:16.000 045 21638.90 340.05 42664.66 88888.00 2024-02-14 14:25:17.000 045 21638.90 340.06 42664.61 88888.00 2024-02-14 14:25:18.000 045 21638.88 340.04 42664.59 88888.00 2024-02-14 14:25:19.000 045 21638.89 340.03 42664.62 88888.00 2024-02-14 14:25:20.000 045 21638.90 340.05 42664.65 99999.00 2024-02-14 14:25:21.000 045 21638.90 340.06 42664.64 99999.00 2024-02-14 14:25:22.000 045 21638.88 340.06 42664.64 99999.00 2024-02-14 14:25:23.000 045 21638.87 340.08 42664.67 99999.00 2024-02-14 14:25:24.000 045 21638.90 340.10 42664.68 99999.00 2024-02-14 14:25:25.000 045 21638.92 340.10 42664.67 47938.13 2024-02-14 14:25:26.000 045 21638.92 340.07 42664.67 88888.00 2024-02-14 14:25:27.000 045 21638.92 340.05 42664.65 88888.00 2024-02-14 14:25:28.000 045 21638.93 340.06 42664.62 88888.00 2024-02-14 14:25:29.000 045 21638.94 340.09 42664.62 88888.00 2024-02-14 14:25:30.000 045 21638.94 340.11 42664.62 47938.27 2024-02-14 14:25:31.000 045 21638.91 340.13 42664.66 88888.00 2024-02-14 14:25:32.000 045 21638.85 340.13 42664.71 88888.00 2024-02-14 14:25:33.000 045 21638.82 340.11 42664.73 88888.00 2024-02-14 14:25:34.000 045 21638.85 340.11 42664.73 88888.00 2024-02-14 14:25:35.000 045 21638.87 340.15 42664.71 47938.71 2024-02-14 14:25:36.000 045 21638.88 340.22 42664.71 88888.00 2024-02-14 14:25:37.000 045 21638.90 340.26 42664.71 88888.00 2024-02-14 14:25:38.000 045 21638.90 340.25 42664.69 88888.00 2024-02-14 14:25:39.000 045 21638.88 340.20 42664.68 88888.00 2024-02-14 14:25:40.000 045 21638.87 340.18 42664.69 47938.57 2024-02-14 14:25:41.000 045 21638.86 340.15 42664.68 88888.00 2024-02-14 14:25:42.000 045 21638.84 340.15 42664.66 88888.00 2024-02-14 14:25:43.000 045 21638.80 340.18 42664.67 88888.00 2024-02-14 14:25:44.000 045 21638.78 340.21 42664.74 88888.00 2024-02-14 14:25:45.000 045 21638.78 340.24 42664.81 47937.87 2024-02-14 14:25:46.000 045 21638.81 340.27 42664.81 88888.00 2024-02-14 14:25:47.000 045 21638.85 340.28 42664.79 88888.00 2024-02-14 14:25:48.000 045 21638.88 340.30 42664.79 88888.00 2024-02-14 14:25:49.000 045 21638.91 340.35 42664.79 88888.00 2024-02-14 14:25:50.000 045 21638.92 340.36 42664.81 47938.81 2024-02-14 14:25:51.000 045 21638.89 340.37 42664.82 88888.00 2024-02-14 14:25:52.000 045 21638.88 340.38 42664.82 88888.00 2024-02-14 14:25:53.000 045 21638.91 340.38 42664.84 88888.00 2024-02-14 14:25:54.000 045 21638.95 340.37 42664.86 88888.00 2024-02-14 14:25:55.000 045 21638.97 340.36 42664.84 47938.56 2024-02-14 14:25:56.000 045 21638.98 340.35 42664.80 88888.00 2024-02-14 14:25:57.000 045 21638.98 340.33 42664.78 88888.00 2024-02-14 14:25:58.000 045 21638.94 340.34 42664.79 88888.00 2024-02-14 14:25:59.000 045 21638.89 340.35 42664.82 88888.00 2024-02-14 14:26:00.000 045 21638.83 340.36 42664.85 47938.04 2024-02-14 14:26:01.000 045 21638.79 340.39 42664.83 88888.00 2024-02-14 14:26:02.000 045 21638.78 340.40 42664.80 88888.00 2024-02-14 14:26:03.000 045 21638.77 340.36 42664.78 88888.00 2024-02-14 14:26:04.000 045 21638.79 340.32 42664.77 88888.00 2024-02-14 14:26:05.000 045 21638.83 340.32 42664.80 47937.99 2024-02-14 14:26:06.000 045 21638.84 340.37 42664.85 88888.00 2024-02-14 14:26:07.000 045 21638.85 340.43 42664.93 88888.00 2024-02-14 14:26:08.000 045 21638.85 340.48 42664.95 88888.00 2024-02-14 14:26:09.000 045 21638.82 340.47 42664.90 88888.00 2024-02-14 14:26:10.000 045 21638.76 340.45 42664.86 47938.10 2024-02-14 14:26:11.000 045 21638.70 340.45 42664.88 88888.00 2024-02-14 14:26:12.000 045 21638.67 340.46 42664.89 88888.00 2024-02-14 14:26:13.000 045 21638.69 340.47 42664.88 88888.00 2024-02-14 14:26:14.000 045 21638.76 340.46 42664.88 88888.00 2024-02-14 14:26:15.000 045 21638.81 340.51 42664.94 47938.13 2024-02-14 14:26:16.000 045 21638.82 340.57 42665.02 88888.00 2024-02-14 14:26:17.000 045 21638.82 340.62 42665.05 88888.00 2024-02-14 14:26:18.000 045 21638.81 340.65 42665.06 88888.00 2024-02-14 14:26:19.000 045 21638.79 340.64 42665.04 88888.00 2024-02-14 14:26:20.000 045 21638.79 340.63 42665.00 47937.84 2024-02-14 14:26:21.000 045 21638.78 340.64 42664.98 88888.00 2024-02-14 14:26:22.000 045 21638.77 340.67 42665.00 88888.00 2024-02-14 14:26:23.000 045 21638.77 340.65 42665.03 88888.00 2024-02-14 14:26:24.000 045 21638.78 340.60 42665.02 88888.00 2024-02-14 14:26:25.000 045 21638.78 340.61 42665.02 47938.63 2024-02-14 14:26:26.000 045 21638.78 340.66 42665.04 88888.00 2024-02-14 14:26:27.000 045 21638.80 340.65 42665.05 88888.00 2024-02-14 14:26:28.000 045 21638.78 340.59 42665.02 88888.00 2024-02-14 14:26:29.000 045 21638.78 340.59 42665.02 88888.00 2024-02-14 14:26:30.000 045 21638.79 340.62 42665.06 47938.36 2024-02-14 14:26:31.000 045 21638.81 340.61 42665.07 88888.00 2024-02-14 14:26:32.000 045 21638.82 340.60 42665.06 88888.00 2024-02-14 14:26:33.000 045 21638.81 340.59 42665.01 88888.00 2024-02-14 14:26:34.000 045 21638.82 340.55 42664.98 88888.00 2024-02-14 14:26:35.000 045 21638.86 340.52 42665.00 47938.09 2024-02-14 14:26:36.000 045 21638.85 340.52 42665.02 88888.00 2024-02-14 14:26:37.000 045 21638.81 340.58 42664.97 88888.00 2024-02-14 14:26:38.000 045 21638.81 340.63 42664.89 88888.00 2024-02-14 14:26:39.000 045 21638.81 340.62 42664.88 88888.00 2024-02-14 14:26:40.000 045 21638.76 340.57 42664.92 47938.86 2024-02-14 14:26:41.000 045 21638.70 340.52 42664.94 88888.00 2024-02-14 14:26:42.000 045 21638.69 340.52 42664.95 88888.00 2024-02-14 14:26:43.000 045 21638.74 340.58 42664.97 88888.00 2024-02-14 14:26:44.000 045 21638.80 340.62 42664.99 88888.00 2024-02-14 14:26:45.000 045 21638.82 340.59 42664.99 47938.89 2024-02-14 14:26:46.000 045 21638.83 340.56 42664.98 88888.00 2024-02-14 14:26:47.000 045 21638.83 340.57 42664.94 88888.00 2024-02-14 14:26:48.000 045 21638.82 340.58 42664.94 88888.00 2024-02-14 14:26:49.000 045 21638.84 340.56 42664.98 88888.00 2024-02-14 14:26:50.000 045 21638.84 340.55 42665.04 47938.81 2024-02-14 14:26:51.000 045 21638.82 340.54 42665.05 88888.00 2024-02-14 14:26:52.000 045 21638.80 340.50 42665.01 88888.00 2024-02-14 14:26:53.000 045 21638.79 340.49 42664.97 88888.00 2024-02-14 14:26:54.000 045 21638.82 340.51 42664.93 88888.00 2024-02-14 14:26:55.000 045 21638.84 340.53 42664.91 47938.93 2024-02-14 14:26:56.000 045 21638.81 340.57 42664.96 88888.00 2024-02-14 14:26:57.000 045 21638.75 340.66 42665.03 88888.00 2024-02-14 14:26:58.000 045 21638.75 340.70 42665.04 88888.00 2024-02-14 14:26:59.000 045 21638.82 340.70 42665.03 88888.00 2024-02-14 14:27:00.000 045 21638.85 340.68 42665.02 47939.00 2024-02-14 14:27:01.000 045 21638.82 340.65 42665.00 88888.00 2024-02-14 14:27:02.000 045 21638.82 340.64 42665.00 88888.00 2024-02-14 14:27:03.000 045 21638.85 340.63 42665.02 88888.00 2024-02-14 14:27:04.000 045 21638.87 340.61 42665.00 88888.00 2024-02-14 14:27:05.000 045 21638.90 340.61 42664.98 47938.96 2024-02-14 14:27:06.000 045 21638.91 340.68 42664.99 88888.00 2024-02-14 14:27:07.000 045 21638.92 340.74 42665.01 88888.00 2024-02-14 14:27:08.000 045 21638.94 340.73 42665.00 88888.00 2024-02-14 14:27:09.000 045 21638.91 340.68 42664.94 88888.00 2024-02-14 14:27:10.000 045 21638.85 340.62 42664.89 47938.94 2024-02-14 14:27:11.000 045 21638.81 340.64 42664.87 88888.00 2024-02-14 14:27:12.000 045 21638.81 340.73 42664.88 88888.00 2024-02-14 14:27:13.000 045 21638.83 340.79 42664.93 88888.00 2024-02-14 14:27:14.000 045 21638.79 340.76 42665.00 88888.00 2024-02-14 14:27:15.000 045 21638.75 340.71 42665.05 47938.35 2024-02-14 14:27:16.000 045 21638.76 340.68 42665.04 88888.00 2024-02-14 14:27:17.000 045 21638.77 340.65 42665.02 88888.00 2024-02-14 14:27:18.000 045 21638.75 340.67 42665.00 88888.00 2024-02-14 14:27:19.000 045 21638.72 340.70 42664.98 88888.00 2024-02-14 14:27:20.000 045 21638.72 340.68 42664.98 47938.75 2024-02-14 14:27:21.000 045 21638.73 340.64 42664.99 88888.00 2024-02-14 14:27:22.000 045 21638.74 340.67 42664.99 88888.00 2024-02-14 14:27:23.000 045 21638.72 340.72 42665.03 88888.00 2024-02-14 14:27:24.000 045 21638.68 340.73 42665.07 88888.00 2024-02-14 14:27:25.000 045 21638.67 340.71 42665.07 47938.87 2024-02-14 14:27:26.000 045 21638.67 340.71 42665.04 88888.00 2024-02-14 14:27:27.000 045 21638.66 340.71 42665.03 88888.00 2024-02-14 14:27:28.000 045 21638.68 340.70 42665.02 88888.00 2024-02-14 14:27:29.000 045 21638.75 340.71 42665.00 88888.00 2024-02-14 14:27:30.000 045 21638.77 340.77 42665.04 47938.77 2024-02-14 14:27:31.000 045 21638.72 340.84 42665.12 88888.00 2024-02-14 14:27:32.000 045 21638.71 340.86 42665.16 88888.00 2024-02-14 14:27:33.000 045 21638.76 340.82 42665.14 88888.00 2024-02-14 14:27:34.000 045 21638.77 340.81 42665.12 88888.00 2024-02-14 14:27:35.000 045 21638.75 340.82 42665.13 47938.53 2024-02-14 14:27:36.000 045 21638.73 340.82 42665.14 88888.00 2024-02-14 14:27:37.000 045 21638.73 340.78 42665.13 88888.00 2024-02-14 14:27:38.000 045 21638.76 340.77 42665.13 88888.00 2024-02-14 14:27:39.000 045 21638.76 340.81 42665.12 88888.00 2024-02-14 14:27:40.000 045 21638.70 340.83 42665.06 47938.94 2024-02-14 14:27:41.000 045 21638.64 340.78 42665.00 88888.00 2024-02-14 14:27:42.000 045 21638.62 340.75 42665.00 88888.00 2024-02-14 14:27:43.000 045 21638.65 340.72 42665.05 88888.00 2024-02-14 14:27:44.000 045 21638.72 340.70 42665.06 88888.00 2024-02-14 14:27:45.000 045 21638.75 340.75 42665.05 47938.12 2024-02-14 14:27:46.000 045 21638.73 340.80 42665.00 88888.00 2024-02-14 14:27:47.000 045 21638.72 340.78 42664.94 88888.00 2024-02-14 14:27:48.000 045 21638.71 340.72 42664.96 88888.00 2024-02-14 14:27:49.000 045 21638.71 340.71 42665.05 88888.00 2024-02-14 14:27:50.000 045 21638.72 340.75 42665.14 99999.00 2024-02-14 14:27:51.000 045 21638.74 340.80 42665.14 99999.00 2024-02-14 14:27:52.000 045 21638.77 340.81 42665.10 99999.00 2024-02-14 14:27:53.000 045 21638.78 340.82 42665.07 99999.00 2024-02-14 14:27:54.000 045 21638.79 340.80 42665.06 99999.00 2024-02-14 14:27:55.000 045 21638.81 340.78 42665.04 47939.04 2024-02-14 14:27:56.000 045 21638.86 340.79 42665.04 88888.00 2024-02-14 14:27:57.000 045 21638.88 340.76 42665.05 88888.00 2024-02-14 14:27:58.000 045 21638.83 340.73 42665.05 88888.00 2024-02-14 14:27:59.000 045 21638.76 340.75 42665.07 88888.00 2024-02-14 14:28:00.000 045 21638.73 340.77 42665.09 47938.01 2024-02-14 14:28:01.000 045 21638.76 340.77 42665.07 88888.00 2024-02-14 14:28:02.000 045 21638.78 340.80 42665.02 88888.00 2024-02-14 14:28:03.000 045 21638.75 340.84 42664.97 88888.00 2024-02-14 14:28:04.000 045 21638.73 340.87 42664.96 88888.00 2024-02-14 14:28:05.000 045 21638.75 340.86 42664.97 47938.25 2024-02-14 14:28:06.000 045 21638.75 340.83 42664.98 88888.00 2024-02-14 14:28:07.000 045 21638.70 340.82 42665.03 88888.00 2024-02-14 14:28:08.000 045 21638.67 340.84 42665.11 88888.00 2024-02-14 14:28:09.000 045 21638.71 340.90 42665.15 88888.00 2024-02-14 14:28:10.000 045 21638.78 340.99 42665.14 47938.99 2024-02-14 14:28:11.000 045 21638.81 341.02 42665.11 88888.00 2024-02-14 14:28:12.000 045 21638.82 340.99 42665.12 88888.00 2024-02-14 14:28:13.000 045 21638.82 340.96 42665.17 88888.00 2024-02-14 14:28:14.000 045 21638.78 340.93 42665.19 88888.00 2024-02-14 14:28:15.000 045 21638.73 340.91 42665.17 47939.03 2024-02-14 14:28:16.000 045 21638.73 340.91 42665.13 88888.00 2024-02-14 14:28:17.000 045 21638.72 340.91 42665.14 88888.00 2024-02-14 14:28:18.000 045 21638.68 340.86 42665.18 88888.00 2024-02-14 14:28:19.000 045 21638.65 340.79 42665.16 88888.00 2024-02-14 14:28:20.000 045 21638.66 340.76 42665.09 47938.95 2024-02-14 14:28:21.000 045 21638.68 340.77 42665.05 88888.00 2024-02-14 14:28:22.000 045 21638.71 340.72 42665.03 88888.00 2024-02-14 14:28:23.000 045 21638.74 340.71 42665.02 88888.00 2024-02-14 14:28:24.000 045 21638.73 340.75 42665.02 88888.00 2024-02-14 14:28:25.000 045 21638.72 340.78 42665.01 47939.16 2024-02-14 14:28:26.000 045 21638.75 340.79 42665.04 88888.00 2024-02-14 14:28:27.000 045 21638.76 340.84 42665.07 88888.00 2024-02-14 14:28:28.000 045 21638.74 340.88 42665.08 88888.00 2024-02-14 14:28:29.000 045 21638.71 340.87 42665.07 88888.00 2024-02-14 14:28:30.000 045 21638.69 340.81 42665.07 47938.35 2024-02-14 14:28:31.000 045 21638.70 340.77 42665.07 88888.00 2024-02-14 14:28:32.000 045 21638.69 340.76 42665.09 88888.00 2024-02-14 14:28:33.000 045 21638.67 340.76 42665.11 88888.00 2024-02-14 14:28:34.000 045 21638.66 340.83 42665.11 88888.00 2024-02-14 14:28:35.000 045 21638.63 340.89 42665.09 47938.37 2024-02-14 14:28:36.000 045 21638.60 340.89 42665.08 88888.00 2024-02-14 14:28:37.000 045 21638.65 340.90 42665.10 88888.00 2024-02-14 14:28:38.000 045 21638.73 340.90 42665.11 88888.00 2024-02-14 14:28:39.000 045 21638.72 340.86 42665.10 88888.00 2024-02-14 14:28:40.000 045 21638.67 340.81 42665.08 47939.01 2024-02-14 14:28:41.000 045 21638.65 340.79 42665.09 88888.00 2024-02-14 14:28:42.000 045 21638.64 340.80 42665.12 88888.00 2024-02-14 14:28:43.000 045 21638.64 340.87 42665.18 88888.00 2024-02-14 14:28:44.000 045 21638.67 340.91 42665.20 88888.00 2024-02-14 14:28:45.000 045 21638.73 340.92 42665.18 47938.53 2024-02-14 14:28:46.000 045 21638.76 340.92 42665.18 88888.00 2024-02-14 14:28:47.000 045 21638.78 340.88 42665.18 88888.00 2024-02-14 14:28:48.000 045 21638.79 340.82 42665.16 88888.00 2024-02-14 14:28:49.000 045 21638.78 340.77 42665.10 88888.00 2024-02-14 14:28:50.000 045 21638.73 340.75 42665.10 47938.99 2024-02-14 14:28:51.000 045 21638.72 340.78 42665.18 88888.00 2024-02-14 14:28:52.000 045 21638.77 340.84 42665.22 88888.00 2024-02-14 14:28:53.000 045 21638.81 340.87 42665.21 88888.00 2024-02-14 14:28:54.000 045 21638.77 340.87 42665.17 88888.00 2024-02-14 14:28:55.000 045 21638.73 340.84 42665.07 47938.31 2024-02-14 14:28:56.000 045 21638.76 340.83 42665.03 88888.00 2024-02-14 14:28:57.000 045 21638.74 340.83 42665.06 88888.00 2024-02-14 14:28:58.000 045 21638.66 340.82 42665.10 88888.00 2024-02-14 14:28:59.000 045 21638.67 340.81 42665.13 88888.00 2024-02-14 14:29:00.000 045 21638.75 340.78 42665.19 47939.38 2024-02-14 14:29:01.000 045 21638.78 340.74 42665.23 88888.00 2024-02-14 14:29:02.000 045 21638.77 340.73 42665.20 88888.00 2024-02-14 14:29:03.000 045 21638.78 340.75 42665.14 88888.00 2024-02-14 14:29:04.000 045 21638.78 340.74 42665.10 88888.00 2024-02-14 14:29:05.000 045 21638.77 340.68 42665.09 47938.94 2024-02-14 14:29:06.000 045 21638.80 340.64 42665.11 88888.00 2024-02-14 14:29:07.000 045 21638.84 340.66 42665.18 88888.00 2024-02-14 14:29:08.000 045 21638.86 340.67 42665.26 88888.00 2024-02-14 14:29:09.000 045 21638.88 340.63 42665.24 88888.00 2024-02-14 14:29:10.000 045 21638.86 340.59 42665.16 47938.25 2024-02-14 14:29:11.000 045 21638.79 340.58 42665.11 88888.00 2024-02-14 14:29:12.000 045 21638.72 340.61 42665.06 88888.00 2024-02-14 14:29:13.000 045 21638.74 340.67 42665.05 88888.00 2024-02-14 14:29:14.000 045 21638.84 340.71 42665.07 88888.00 2024-02-14 14:29:15.000 045 21638.90 340.70 42665.09 47938.65 2024-02-14 14:29:16.000 045 21638.85 340.69 42665.10 88888.00 2024-02-14 14:29:17.000 045 21638.79 340.67 42665.11 88888.00 2024-02-14 14:29:18.000 045 21638.74 340.66 42665.09 88888.00 2024-02-14 14:29:19.000 045 21638.74 340.65 42665.09 88888.00 2024-02-14 14:29:20.000 045 21638.78 340.64 42665.10 47939.10 2024-02-14 14:29:21.000 045 21638.82 340.64 42665.07 88888.00 2024-02-14 14:29:22.000 045 21638.78 340.63 42665.03 88888.00 2024-02-14 14:29:23.000 045 21638.70 340.61 42665.05 88888.00 2024-02-14 14:29:24.000 045 21638.68 340.63 42665.13 88888.00 2024-02-14 14:29:25.000 045 21638.72 340.66 42665.18 99999.00 2024-02-14 14:29:26.000 045 21638.72 340.69 42665.15 99999.00 2024-02-14 14:29:27.000 045 21638.69 340.75 42665.11 99999.00 2024-02-14 14:29:28.000 045 21638.67 340.78 42665.08 99999.00 2024-02-14 14:29:29.000 045 21638.69 340.76 42665.09 99999.00 2024-02-14 14:29:30.000 045 21638.73 340.73 42665.11 47938.19 2024-02-14 14:29:31.000 045 21638.73 340.70 42665.11 88888.00 2024-02-14 14:29:32.000 045 21638.72 340.72 42665.10 88888.00 2024-02-14 14:29:33.000 045 21638.74 340.75 42665.12 88888.00 2024-02-14 14:29:34.000 045 21638.77 340.73 42665.14 88888.00 2024-02-14 14:29:35.000 045 21638.72 340.65 42665.13 47939.07 2024-02-14 14:29:36.000 045 21638.67 340.61 42665.14 88888.00 2024-02-14 14:29:37.000 045 21638.71 340.66 42665.18 88888.00 2024-02-14 14:29:38.000 045 21638.79 340.75 42665.21 88888.00 2024-02-14 14:29:39.000 045 21638.81 340.79 42665.22 88888.00 2024-02-14 14:29:40.000 045 21638.76 340.78 42665.21 47938.00 2024-02-14 14:29:41.000 045 21638.72 340.75 42665.19 88888.00 2024-02-14 14:29:42.000 045 21638.71 340.69 42665.18 88888.00 2024-02-14 14:29:43.000 045 21638.70 340.67 42665.15 88888.00 2024-02-14 14:29:44.000 045 21638.68 340.70 42665.14 88888.00 2024-02-14 14:29:45.000 045 21638.68 340.71 42665.17 47938.38 2024-02-14 14:29:46.000 045 21638.70 340.68 42665.19 88888.00 2024-02-14 14:29:47.000 045 21638.73 340.64 42665.19 88888.00 2024-02-14 14:29:48.000 045 21638.70 340.60 42665.17 88888.00 2024-02-14 14:29:49.000 045 21638.63 340.60 42665.16 88888.00 2024-02-14 14:29:50.000 045 21638.58 340.66 42665.19 47938.93 2024-02-14 14:29:51.000 045 21638.53 340.73 42665.24 88888.00 2024-02-14 14:29:52.000 045 21638.52 340.74 42665.27 88888.00 2024-02-14 14:29:53.000 045 21638.53 340.70 42665.26 88888.00 2024-02-14 14:29:54.000 045 21638.56 340.68 42665.22 88888.00 2024-02-14 14:29:55.000 045 21638.60 340.69 42665.23 47938.58 2024-02-14 14:29:56.000 045 21638.62 340.66 42665.30 88888.00 2024-02-14 14:29:57.000 045 21638.63 340.62 42665.36 88888.00 2024-02-14 14:29:58.000 045 21638.65 340.66 42665.36 88888.00 2024-02-14 14:29:59.000 045 21638.63 340.71 42665.31 88888.00 2024-02-14 14:30:00.000 045 21638.58 340.69 42665.25 47938.98 2024-02-14 14:30:01.000 045 21638.56 340.70 42665.21 88888.00 2024-02-14 14:30:02.000 045 21638.56 340.75 42665.16 88888.00 2024-02-14 14:30:03.000 045 21638.56 340.81 42665.15 88888.00 2024-02-14 14:30:04.000 045 21638.52 340.81 42665.19 88888.00 2024-02-14 14:30:05.000 045 21638.49 340.78 42665.22 47938.06 2024-02-14 14:30:06.000 045 21638.50 340.72 42665.21 88888.00 2024-02-14 14:30:07.000 045 21638.50 340.68 42665.19 88888.00 2024-02-14 14:30:08.000 045 21638.48 340.69 42665.15 88888.00 2024-02-14 14:30:09.000 045 21638.49 340.73 42665.12 88888.00 2024-02-14 14:30:10.000 045 21638.53 340.73 42665.12 47938.55 2024-02-14 14:30:11.000 045 21638.54 340.70 42665.16 88888.00 2024-02-14 14:30:12.000 045 21638.52 340.70 42665.18 88888.00 2024-02-14 14:30:13.000 045 21638.48 340.71 42665.15 88888.00 2024-02-14 14:30:14.000 045 21638.48 340.73 42665.15 88888.00 2024-02-14 14:30:15.000 045 21638.54 340.71 42665.18 47939.15 2024-02-14 14:30:16.000 045 21638.58 340.68 42665.17 88888.00 2024-02-14 14:30:17.000 045 21638.55 340.67 42665.11 88888.00 2024-02-14 14:30:18.000 045 21638.50 340.69 42665.06 88888.00 2024-02-14 14:30:19.000 045 21638.49 340.70 42665.07 88888.00 2024-02-14 14:30:20.000 045 21638.50 340.70 42665.15 47939.17 2024-02-14 14:30:21.000 045 21638.48 340.70 42665.18 88888.00 2024-02-14 14:30:22.000 045 21638.49 340.75 42665.16 88888.00 2024-02-14 14:30:23.000 045 21638.53 340.78 42665.14 88888.00 2024-02-14 14:30:24.000 045 21638.54 340.74 42665.17 88888.00 2024-02-14 14:30:25.000 045 21638.56 340.70 42665.19 47938.30 2024-02-14 14:30:26.000 045 21638.62 340.69 42665.17 88888.00 2024-02-14 14:30:27.000 045 21638.64 340.66 42665.11 88888.00 2024-02-14 14:30:28.000 045 21638.62 340.64 42665.09 88888.00 2024-02-14 14:30:29.000 045 21638.61 340.67 42665.11 88888.00 2024-02-14 14:30:30.000 045 21638.61 340.70 42665.12 47938.99 2024-02-14 14:30:31.000 045 21638.64 340.68 42665.13 88888.00 2024-02-14 14:30:32.000 045 21638.63 340.66 42665.14 88888.00 2024-02-14 14:30:33.000 045 21638.58 340.63 42665.14 88888.00 2024-02-14 14:30:34.000 045 21638.53 340.60 42665.13 88888.00 2024-02-14 14:30:35.000 045 21638.51 340.54 42665.12 47938.83 2024-02-14 14:30:36.000 045 21638.51 340.49 42665.11 88888.00 2024-02-14 14:30:37.000 045 21638.55 340.49 42665.11 88888.00 2024-02-14 14:30:38.000 045 21638.63 340.51 42665.10 88888.00 2024-02-14 14:30:39.000 045 21638.68 340.53 42665.09 88888.00 2024-02-14 14:30:40.000 045 21638.61 340.51 42665.10 47937.99 2024-02-14 14:30:41.000 045 21638.50 340.41 42665.13 88888.00 2024-02-14 14:30:42.000 045 21638.49 340.36 42665.15 88888.00 2024-02-14 14:30:43.000 045 21638.58 340.39 42665.13 88888.00 2024-02-14 14:30:44.000 045 21638.64 340.42 42665.10 88888.00 2024-02-14 14:30:45.000 045 21638.63 340.44 42665.09 47938.46 2024-02-14 14:30:46.000 045 21638.60 340.52 42665.11 88888.00 2024-02-14 14:30:47.000 045 21638.61 340.60 42665.18 88888.00 2024-02-14 14:30:48.000 045 21638.63 340.60 42665.24 88888.00 2024-02-14 14:30:49.000 045 21638.61 340.53 42665.21 88888.00 2024-02-14 14:30:50.000 045 21638.60 340.52 42665.14 47938.36 2024-02-14 14:30:51.000 045 21638.60 340.55 42665.06 88888.00 2024-02-14 14:30:52.000 045 21638.61 340.58 42665.05 88888.00 2024-02-14 14:30:53.000 045 21638.63 340.60 42665.07 88888.00 2024-02-14 14:30:54.000 045 21638.63 340.58 42665.06 88888.00 2024-02-14 14:30:55.000 045 21638.60 340.54 42665.06 47939.13 2024-02-14 14:30:56.000 045 21638.60 340.52 42665.12 88888.00 2024-02-14 14:30:57.000 045 21638.62 340.54 42665.16 88888.00 2024-02-14 14:30:58.000 045 21638.62 340.57 42665.14 88888.00 2024-02-14 14:30:59.000 045 21638.60 340.57 42665.14 88888.00 2024-02-14 14:31:00.000 045 21638.59 340.52 42665.14 47939.00 2024-02-14 14:31:01.000 045 21638.61 340.50 42665.12 88888.00 2024-02-14 14:31:02.000 045 21638.62 340.51 42665.06 88888.00 2024-02-14 14:31:03.000 045 21638.59 340.52 42665.03 88888.00 2024-02-14 14:31:04.000 045 21638.59 340.50 42665.05 88888.00 2024-02-14 14:31:05.000 045 21638.61 340.47 42665.06 47938.26 2024-02-14 14:31:06.000 045 21638.61 340.42 42665.06 88888.00 2024-02-14 14:31:07.000 045 21638.60 340.38 42665.06 88888.00 2024-02-14 14:31:08.000 045 21638.62 340.37 42665.05 88888.00 2024-02-14 14:31:09.000 045 21638.63 340.42 42665.05 88888.00 2024-02-14 14:31:10.000 045 21638.61 340.43 42665.04 47939.18 2024-02-14 14:31:11.000 045 21638.57 340.39 42665.03 88888.00 2024-02-14 14:31:12.000 045 21638.56 340.39 42665.04 88888.00 2024-02-14 14:31:13.000 045 21638.56 340.43 42665.05 88888.00 2024-02-14 14:31:14.000 045 21638.55 340.48 42665.02 88888.00 2024-02-14 14:31:15.000 045 21638.52 340.51 42665.02 47938.28 2024-02-14 14:31:16.000 045 21638.50 340.52 42665.05 88888.00 2024-02-14 14:31:17.000 045 21638.50 340.48 42665.05 88888.00 2024-02-14 14:31:18.000 045 21638.49 340.43 42665.03 88888.00 2024-02-14 14:31:19.000 045 21638.47 340.38 42664.99 88888.00 2024-02-14 14:31:20.000 045 21638.49 340.36 42664.96 47938.24 2024-02-14 14:31:21.000 045 21638.57 340.38 42664.94 88888.00 2024-02-14 14:31:22.000 045 21638.60 340.40 42664.98 88888.00 2024-02-14 14:31:23.000 045 21638.58 340.44 42665.05 88888.00 2024-02-14 14:31:24.000 045 21638.53 340.44 42665.09 88888.00 2024-02-14 14:31:25.000 045 21638.49 340.39 42665.08 47938.87 2024-02-14 14:31:26.000 045 21638.47 340.35 42665.06 88888.00 2024-02-14 14:31:27.000 045 21638.47 340.38 42665.03 88888.00 2024-02-14 14:31:28.000 045 21638.52 340.44 42665.06 88888.00 2024-02-14 14:31:29.000 045 21638.59 340.47 42665.12 88888.00 2024-02-14 14:31:30.000 045 21638.66 340.45 42665.15 47938.28 2024-02-14 14:31:31.000 045 21638.66 340.44 42665.14 88888.00 2024-02-14 14:31:32.000 045 21638.62 340.47 42665.12 88888.00 2024-02-14 14:31:33.000 045 21638.56 340.46 42665.10 88888.00 2024-02-14 14:31:34.000 045 21638.50 340.40 42665.12 88888.00 2024-02-14 14:31:35.000 045 21638.46 340.37 42665.14 47939.01 2024-02-14 14:31:36.000 045 21638.45 340.40 42665.13 88888.00 2024-02-14 14:31:37.000 045 21638.48 340.48 42665.16 88888.00 2024-02-14 14:31:38.000 045 21638.51 340.55 42665.21 88888.00 2024-02-14 14:31:39.000 045 21638.49 340.54 42665.23 88888.00 2024-02-14 14:31:40.000 045 21638.47 340.47 42665.19 47938.21 2024-02-14 14:31:41.000 045 21638.53 340.45 42665.15 88888.00 2024-02-14 14:31:42.000 045 21638.57 340.45 42665.16 88888.00 2024-02-14 14:31:43.000 045 21638.52 340.40 42665.18 88888.00 2024-02-14 14:31:44.000 045 21638.46 340.36 42665.16 88888.00 2024-02-14 14:31:45.000 045 21638.50 340.39 42665.18 47938.96 2024-02-14 14:31:46.000 045 21638.54 340.45 42665.24 88888.00 2024-02-14 14:31:47.000 045 21638.50 340.46 42665.24 88888.00 2024-02-14 14:31:48.000 045 21638.43 340.44 42665.17 88888.00 2024-02-14 14:31:49.000 045 21638.43 340.43 42665.14 88888.00 2024-02-14 14:31:50.000 045 21638.45 340.45 42665.17 47939.15 2024-02-14 14:31:51.000 045 21638.46 340.46 42665.19 88888.00 2024-02-14 14:31:52.000 045 21638.42 340.44 42665.18 88888.00 2024-02-14 14:31:53.000 045 21638.36 340.42 42665.17 88888.00 2024-02-14 14:31:54.000 045 21638.35 340.45 42665.19 88888.00 2024-02-14 14:31:55.000 045 21638.38 340.46 42665.23 47938.22 2024-02-14 14:31:56.000 045 21638.41 340.45 42665.25 88888.00 2024-02-14 14:31:57.000 045 21638.42 340.45 42665.22 88888.00 2024-02-14 14:31:58.000 045 21638.40 340.48 42665.18 88888.00 2024-02-14 14:31:59.000 045 21638.38 340.53 42665.20 88888.00 2024-02-14 14:32:00.000 045 21638.36 340.54 42665.23 47939.06 2024-02-14 14:32:01.000 045 21638.33 340.50 42665.24 88888.00 2024-02-14 14:32:02.000 045 21638.31 340.48 42665.25 88888.00 2024-02-14 14:32:03.000 045 21638.26 340.45 42665.26 88888.00 2024-02-14 14:32:04.000 045 21638.23 340.44 42665.25 88888.00 2024-02-14 14:32:05.000 045 21638.25 340.47 42665.25 47938.13 2024-02-14 14:32:06.000 045 21638.28 340.51 42665.24 88888.00 2024-02-14 14:32:07.000 045 21638.25 340.54 42665.23 88888.00 2024-02-14 14:32:08.000 045 21638.23 340.56 42665.27 88888.00 2024-02-14 14:32:09.000 045 21638.25 340.57 42665.32 88888.00 2024-02-14 14:32:10.000 045 21638.28 340.60 42665.32 47939.08 2024-02-14 14:32:11.000 045 21638.28 340.60 42665.27 88888.00 2024-02-14 14:32:12.000 045 21638.28 340.59 42665.27 88888.00 2024-02-14 14:32:13.000 045 21638.26 340.59 42665.28 88888.00 2024-02-14 14:32:14.000 045 21638.27 340.59 42665.27 88888.00 2024-02-14 14:32:15.000 045 21638.31 340.59 42665.29 47938.39 2024-02-14 14:32:16.000 045 21638.31 340.59 42665.33 88888.00 2024-02-14 14:32:17.000 045 21638.27 340.56 42665.32 88888.00 2024-02-14 14:32:18.000 045 21638.28 340.56 42665.34 88888.00 2024-02-14 14:32:19.000 045 21638.32 340.58 42665.37 88888.00 2024-02-14 14:32:20.000 045 21638.35 340.61 42665.36 47939.02 2024-02-14 14:32:21.000 045 21638.37 340.65 42665.37 88888.00 2024-02-14 14:32:22.000 045 21638.35 340.63 42665.39 88888.00 2024-02-14 14:32:23.000 045 21638.32 340.62 42665.39 88888.00 2024-02-14 14:32:24.000 045 21638.34 340.65 42665.39 88888.00 2024-02-14 14:32:25.000 045 21638.36 340.67 42665.38 47938.23 2024-02-14 14:32:26.000 045 21638.33 340.65 42665.37 88888.00 2024-02-14 14:32:27.000 045 21638.33 340.65 42665.36 88888.00 2024-02-14 14:32:28.000 045 21638.35 340.64 42665.35 88888.00 2024-02-14 14:32:29.000 045 21638.35 340.60 42665.37 88888.00 2024-02-14 14:32:30.000 045 21638.37 340.56 42665.39 47939.11 2024-02-14 14:32:31.000 045 21638.39 340.54 42665.36 88888.00 2024-02-14 14:32:32.000 045 21638.38 340.56 42665.33 88888.00 2024-02-14 14:32:33.000 045 21638.34 340.59 42665.31 88888.00 2024-02-14 14:32:34.000 045 21638.31 340.58 42665.30 88888.00 2024-02-14 14:32:35.000 045 21638.31 340.55 42665.27 47939.44 2024-02-14 14:32:36.000 045 21638.33 340.53 42665.23 88888.00 2024-02-14 14:32:37.000 045 21638.34 340.51 42665.24 88888.00 2024-02-14 14:32:38.000 045 21638.36 340.48 42665.26 88888.00 2024-02-14 14:32:39.000 045 21638.39 340.47 42665.24 88888.00 2024-02-14 14:32:40.000 045 21638.39 340.49 42665.25 47938.55 2024-02-14 14:32:41.000 045 21638.36 340.46 42665.31 88888.00 2024-02-14 14:32:42.000 045 21638.37 340.46 42665.34 88888.00 2024-02-14 14:32:43.000 045 21638.42 340.52 42665.33 88888.00 2024-02-14 14:32:44.000 045 21638.43 340.50 42665.31 88888.00 2024-02-14 14:32:45.000 045 21638.40 340.42 42665.30 47938.95 2024-02-14 14:32:46.000 045 21638.39 340.40 42665.34 88888.00 2024-02-14 14:32:47.000 045 21638.42 340.44 42665.38 88888.00 2024-02-14 14:32:48.000 045 21638.44 340.44 42665.40 88888.00 2024-02-14 14:32:49.000 045 21638.44 340.43 42665.38 88888.00 2024-02-14 14:32:50.000 045 21638.39 340.42 42665.33 47939.29 2024-02-14 14:32:51.000 045 21638.34 340.43 42665.32 88888.00 2024-02-14 14:32:52.000 045 21638.34 340.45 42665.34 88888.00 2024-02-14 14:32:53.000 045 21638.34 340.47 42665.34 88888.00 2024-02-14 14:32:54.000 045 21638.30 340.49 42665.34 88888.00 2024-02-14 14:32:55.000 045 21638.28 340.52 42665.36 47939.19 2024-02-14 14:32:56.000 045 21638.26 340.55 42665.37 88888.00 2024-02-14 14:32:57.000 045 21638.22 340.56 42665.39 88888.00 2024-02-14 14:32:58.000 045 21638.23 340.57 42665.41 88888.00 2024-02-14 14:32:59.000 045 21638.31 340.59 42665.43 88888.00 2024-02-14 14:33:00.000 045 21638.37 340.61 42665.44 47938.57 2024-02-14 14:33:01.000 045 21638.37 340.62 42665.48 88888.00 2024-02-14 14:33:02.000 045 21638.35 340.63 42665.52 88888.00 2024-02-14 14:33:03.000 045 21638.32 340.59 42665.50 88888.00 2024-02-14 14:33:04.000 045 21638.32 340.52 42665.46 88888.00 2024-02-14 14:33:05.000 045 21638.35 340.55 42665.44 47938.54 2024-02-14 14:33:06.000 045 21638.37 340.60 42665.46 88888.00 2024-02-14 14:33:07.000 045 21638.39 340.60 42665.45 88888.00 2024-02-14 14:33:08.000 045 21638.46 340.61 42665.41 88888.00 2024-02-14 14:33:09.000 045 21638.51 340.60 42665.39 88888.00 2024-02-14 14:33:10.000 045 21638.47 340.55 42665.37 47938.70 2024-02-14 14:33:11.000 045 21638.40 340.54 42665.39 88888.00 2024-02-14 14:33:12.000 045 21638.39 340.57 42665.41 88888.00 2024-02-14 14:33:13.000 045 21638.42 340.59 42665.38 88888.00 2024-02-14 14:33:14.000 045 21638.43 340.60 42665.34 88888.00 2024-02-14 14:33:15.000 045 21638.39 340.58 42665.35 47939.30 2024-02-14 14:33:16.000 045 21638.34 340.59 42665.37 88888.00 2024-02-14 14:33:17.000 045 21638.34 340.65 42665.37 88888.00 2024-02-14 14:33:18.000 045 21638.35 340.73 42665.39 88888.00 2024-02-14 14:33:19.000 045 21638.37 340.79 42665.45 88888.00 2024-02-14 14:33:20.000 045 21638.37 340.83 42665.49 47938.67 2024-02-14 14:33:21.000 045 21638.35 340.86 42665.51 88888.00 2024-02-14 14:33:22.000 045 21638.33 340.88 42665.52 88888.00 2024-02-14 14:33:23.000 045 21638.28 340.90 42665.53 88888.00 2024-02-14 14:33:24.000 045 21638.25 340.89 42665.53 88888.00 2024-02-14 14:33:25.000 045 21638.28 340.86 42665.50 47938.61 2024-02-14 14:33:26.000 045 21638.31 340.83 42665.49 88888.00 2024-02-14 14:33:27.000 045 21638.29 340.81 42665.54 88888.00 2024-02-14 14:33:28.000 045 21638.28 340.79 42665.58 88888.00 2024-02-14 14:33:29.000 045 21638.29 340.78 42665.56 88888.00 2024-02-14 14:33:30.000 045 21638.29 340.77 42665.52 47939.26 2024-02-14 14:33:31.000 045 21638.23 340.77 42665.48 88888.00 2024-02-14 14:33:32.000 045 21638.18 340.78 42665.46 88888.00 2024-02-14 14:33:33.000 045 21638.16 340.79 42665.48 88888.00 2024-02-14 14:33:34.000 045 21638.18 340.80 42665.50 88888.00 2024-02-14 14:33:35.000 045 21638.24 340.84 42665.50 47938.52 2024-02-14 14:33:36.000 045 21638.27 340.90 42665.51 88888.00 2024-02-14 14:33:37.000 045 21638.30 340.90 42665.54 88888.00 2024-02-14 14:33:38.000 045 21638.32 340.89 42665.56 88888.00 2024-02-14 14:33:39.000 045 21638.30 340.88 42665.56 88888.00 2024-02-14 14:33:40.000 045 21638.25 340.87 42665.57 47938.53 2024-02-14 14:33:41.000 045 21638.24 340.90 42665.60 88888.00 2024-02-14 14:33:42.000 045 21638.26 340.94 42665.60 88888.00 2024-02-14 14:33:43.000 045 21638.27 340.92 42665.53 88888.00 2024-02-14 14:33:44.000 045 21638.25 340.91 42665.46 88888.00 2024-02-14 14:33:45.000 045 21638.18 340.95 42665.46 47939.14 2024-02-14 14:33:46.000 045 21638.12 341.00 42665.49 88888.00 2024-02-14 14:33:47.000 045 21638.10 341.04 42665.52 88888.00 2024-02-14 14:33:48.000 045 21638.08 341.08 42665.55 88888.00 2024-02-14 14:33:49.000 045 21638.07 341.11 42665.57 88888.00 2024-02-14 14:33:50.000 045 21638.08 341.13 42665.59 47938.48 2024-02-14 14:33:51.000 045 21638.05 341.13 42665.56 88888.00 2024-02-14 14:33:52.000 045 21638.03 341.14 42665.52 88888.00 2024-02-14 14:33:53.000 045 21638.03 341.19 42665.52 88888.00 2024-02-14 14:33:54.000 045 21638.03 341.23 42665.53 88888.00 2024-02-14 14:33:55.000 045 21638.04 341.21 42665.54 47938.44 2024-02-14 14:33:56.000 045 21638.06 341.17 42665.57 88888.00 2024-02-14 14:33:57.000 045 21638.07 341.13 42665.60 88888.00 2024-02-14 14:33:58.000 045 21638.09 341.12 42665.61 88888.00 2024-02-14 14:33:59.000 045 21638.09 341.11 42665.59 88888.00 2024-02-14 14:34:00.000 045 21638.06 341.09 42665.56 47939.09 2024-02-14 14:34:01.000 045 21638.03 341.10 42665.57 88888.00 2024-02-14 14:34:02.000 045 21638.02 341.13 42665.58 88888.00 2024-02-14 14:34:03.000 045 21638.08 341.15 42665.58 88888.00 2024-02-14 14:34:04.000 045 21638.12 341.14 42665.57 88888.00 2024-02-14 14:34:05.000 045 21638.09 341.12 42665.57 47938.85 2024-02-14 14:34:06.000 045 21638.08 341.08 42665.57 88888.00 2024-02-14 14:34:07.000 045 21638.11 341.05 42665.61 88888.00 2024-02-14 14:34:08.000 045 21638.15 341.05 42665.64 88888.00 2024-02-14 14:34:09.000 045 21638.14 341.08 42665.64 88888.00 2024-02-14 14:34:10.000 045 21638.08 341.07 42665.60 47939.61 2024-02-14 14:34:11.000 045 21638.06 341.06 42665.54 88888.00 2024-02-14 14:34:12.000 045 21638.09 341.05 42665.50 88888.00 2024-02-14 14:34:13.000 045 21638.11 341.03 42665.49 88888.00 2024-02-14 14:34:14.000 045 21638.08 341.02 42665.52 88888.00 2024-02-14 14:34:15.000 045 21638.07 341.03 42665.55 47938.62 2024-02-14 14:34:16.000 045 21638.08 341.03 42665.56 88888.00 2024-02-14 14:34:17.000 045 21638.07 340.99 42665.57 88888.00 2024-02-14 14:34:18.000 045 21638.06 341.00 42665.59 88888.00 2024-02-14 14:34:19.000 045 21638.06 341.02 42665.60 88888.00 2024-02-14 14:34:20.000 045 21638.06 341.07 42665.59 47938.60 2024-02-14 14:34:21.000 045 21638.10 341.15 42665.60 88888.00 2024-02-14 14:34:22.000 045 21638.14 341.20 42665.63 88888.00 2024-02-14 14:34:23.000 045 21638.15 341.18 42665.66 88888.00 2024-02-14 14:34:24.000 045 21638.13 341.14 42665.67 88888.00 2024-02-14 14:34:25.000 045 21638.12 341.11 42665.63 47939.51 2024-02-14 14:34:26.000 045 21638.15 341.11 42665.61 88888.00 2024-02-14 14:34:27.000 045 21638.17 341.14 42665.62 88888.00 2024-02-14 14:34:28.000 045 21638.15 341.16 42665.66 88888.00 2024-02-14 14:34:29.000 045 21638.10 341.16 42665.68 88888.00 2024-02-14 14:34:30.000 045 21638.09 341.17 42665.67 47939.11 2024-02-14 14:34:31.000 045 21638.13 341.19 42665.66 88888.00 2024-02-14 14:34:32.000 045 21638.17 341.19 42665.70 88888.00 2024-02-14 14:34:33.000 045 21638.17 341.14 42665.74 88888.00 2024-02-14 14:34:34.000 045 21638.17 341.11 42665.71 88888.00 2024-02-14 14:34:35.000 045 21638.19 341.12 42665.68 47938.66 2024-02-14 14:34:36.000 045 21638.19 341.15 42665.73 88888.00 2024-02-14 14:34:37.000 045 21638.14 341.18 42665.78 88888.00 2024-02-14 14:34:38.000 045 21638.12 341.21 42665.79 88888.00 2024-02-14 14:34:39.000 045 21638.16 341.20 42665.79 88888.00 2024-02-14 14:34:40.000 045 21638.21 341.17 42665.76 47939.59 2024-02-14 14:34:41.000 045 21638.25 341.12 42665.70 88888.00 2024-02-14 14:34:42.000 045 21638.26 341.07 42665.66 88888.00 2024-02-14 14:34:43.000 045 21638.23 341.05 42665.62 88888.00 2024-02-14 14:34:44.000 045 21638.17 341.06 42665.61 88888.00 2024-02-14 14:34:45.000 045 21638.13 341.08 42665.62 47939.49 2024-02-14 14:34:46.000 045 21638.16 341.10 42665.62 88888.00 2024-02-14 14:34:47.000 045 21638.21 341.14 42665.62 88888.00 2024-02-14 14:34:48.000 045 21638.23 341.21 42665.62 88888.00 2024-02-14 14:34:49.000 045 21638.22 341.21 42665.59 88888.00 2024-02-14 14:34:50.000 045 21638.20 341.14 42665.53 47939.65 2024-02-14 14:34:51.000 045 21638.19 341.06 42665.50 88888.00 2024-02-14 14:34:52.000 045 21638.23 341.02 42665.50 88888.00 2024-02-14 14:34:53.000 045 21638.28 340.99 42665.52 88888.00 2024-02-14 14:34:54.000 045 21638.32 341.00 42665.56 88888.00 2024-02-14 14:34:55.000 045 21638.32 341.04 42665.56 47939.51 2024-02-14 14:34:56.000 045 21638.32 341.09 42665.56 88888.00 2024-02-14 14:34:57.000 045 21638.30 341.15 42665.57 88888.00 2024-02-14 14:34:58.000 045 21638.27 341.15 42665.56 88888.00 2024-02-14 14:34:59.000 045 21638.26 341.09 42665.54 88888.00 2024-02-14 14:35:00.000 045 21638.28 341.06 42665.55 47938.56 2024-02-14 14:35:01.000 045 21638.30 341.10 42665.59 88888.00 2024-02-14 14:35:02.000 045 21638.27 341.14 42665.61 88888.00 2024-02-14 14:35:03.000 045 21638.24 341.12 42665.59 88888.00 2024-02-14 14:35:04.000 045 21638.24 341.09 42665.52 88888.00 2024-02-14 14:35:05.000 045 21638.29 341.09 42665.50 47939.29 2024-02-14 14:35:06.000 045 21638.34 341.09 42665.52 88888.00 2024-02-14 14:35:07.000 045 21638.34 341.03 42665.54 88888.00 2024-02-14 14:35:08.000 045 21638.35 340.96 42665.53 88888.00 2024-02-14 14:35:09.000 045 21638.40 340.94 42665.52 88888.00 2024-02-14 14:35:10.000 045 21638.45 340.99 42665.52 47939.24 2024-02-14 14:35:11.000 045 21638.49 341.06 42665.53 88888.00 2024-02-14 14:35:12.000 045 21638.50 341.07 42665.54 88888.00 2024-02-14 14:35:13.000 045 21638.51 341.05 42665.56 88888.00 2024-02-14 14:35:14.000 045 21638.53 341.05 42665.53 88888.00 2024-02-14 14:35:15.000 045 21638.53 341.04 42665.44 47938.93 2024-02-14 14:35:16.000 045 21638.48 341.01 42665.41 88888.00 2024-02-14 14:35:17.000 045 21638.45 341.01 42665.46 88888.00 2024-02-14 14:35:18.000 045 21638.48 341.05 42665.50 88888.00 2024-02-14 14:35:19.000 045 21638.52 341.11 42665.51 88888.00 2024-02-14 14:35:20.000 045 21638.51 341.15 42665.51 47939.28 2024-02-14 14:35:21.000 045 21638.50 341.18 42665.51 88888.00 2024-02-14 14:35:22.000 045 21638.48 341.18 42665.51 88888.00 2024-02-14 14:35:23.000 045 21638.41 341.13 42665.48 88888.00 2024-02-14 14:35:24.000 045 21638.39 341.08 42665.48 88888.00 2024-02-14 14:35:25.000 045 21638.46 341.07 42665.49 47939.55 2024-02-14 14:35:26.000 045 21638.50 341.10 42665.48 88888.00 2024-02-14 14:35:27.000 045 21638.48 341.13 42665.49 88888.00 2024-02-14 14:35:28.000 045 21638.45 341.17 42665.52 88888.00 2024-02-14 14:35:29.000 045 21638.45 341.15 42665.54 88888.00 2024-02-14 14:35:30.000 045 21638.48 341.07 42665.54 47939.20 2024-02-14 14:35:31.000 045 21638.50 340.99 42665.51 88888.00 2024-02-14 14:35:32.000 045 21638.48 340.97 42665.48 88888.00 2024-02-14 14:35:33.000 045 21638.48 340.99 42665.47 88888.00 2024-02-14 14:35:34.000 045 21638.48 341.00 42665.48 88888.00 2024-02-14 14:35:35.000 045 21638.46 341.01 42665.50 47939.48 2024-02-14 14:35:36.000 045 21638.45 341.00 42665.52 88888.00 2024-02-14 14:35:37.000 045 21638.47 340.96 42665.53 88888.00 2024-02-14 14:35:38.000 045 21638.52 340.94 42665.56 88888.00 2024-02-14 14:35:39.000 045 21638.59 340.95 42665.57 88888.00 2024-02-14 14:35:40.000 045 21638.61 340.96 42665.54 47938.59 2024-02-14 14:35:41.000 045 21638.61 340.99 42665.50 88888.00 2024-02-14 14:35:42.000 045 21638.61 341.03 42665.48 88888.00 2024-02-14 14:35:43.000 045 21638.60 341.04 42665.49 88888.00 2024-02-14 14:35:44.000 045 21638.57 341.01 42665.50 88888.00 2024-02-14 14:35:45.000 045 21638.53 340.97 42665.46 47938.71 2024-02-14 14:35:46.000 045 21638.53 341.00 42665.44 88888.00 2024-02-14 14:35:47.000 045 21638.54 341.03 42665.46 88888.00 2024-02-14 14:35:48.000 045 21638.52 341.04 42665.50 88888.00 2024-02-14 14:35:49.000 045 21638.54 341.08 42665.52 88888.00 2024-02-14 14:35:50.000 045 21638.58 341.11 42665.52 47939.65 2024-02-14 14:35:51.000 045 21638.60 341.10 42665.51 88888.00 2024-02-14 14:35:52.000 045 21638.59 341.07 42665.53 88888.00 2024-02-14 14:35:53.000 045 21638.59 341.06 42665.54 88888.00 2024-02-14 14:35:54.000 045 21638.62 341.07 42665.51 88888.00 2024-02-14 14:35:55.000 045 21638.65 341.08 42665.50 47939.37 2024-02-14 14:35:56.000 045 21638.65 341.08 42665.49 88888.00 2024-02-14 14:35:57.000 045 21638.61 341.09 42665.47 88888.00 2024-02-14 14:35:58.000 045 21638.60 341.05 42665.47 88888.00 2024-02-14 14:35:59.000 045 21638.63 340.99 42665.50 88888.00 2024-02-14 14:36:00.000 045 21638.66 341.00 42665.51 47939.39 2024-02-14 14:36:01.000 045 21638.66 341.02 42665.49 88888.00 2024-02-14 14:36:02.000 045 21638.66 341.04 42665.48 88888.00 2024-02-14 14:36:03.000 045 21638.70 341.06 42665.52 88888.00 2024-02-14 14:36:04.000 045 21638.73 341.06 42665.56 88888.00 2024-02-14 14:36:05.000 045 21638.73 341.01 42665.56 47939.48 2024-02-14 14:36:06.000 045 21638.73 340.97 42665.55 88888.00 2024-02-14 14:36:07.000 045 21638.73 340.95 42665.52 88888.00 2024-02-14 14:36:08.000 045 21638.74 340.92 42665.50 88888.00 2024-02-14 14:36:09.000 045 21638.74 340.89 42665.49 88888.00 2024-02-14 14:36:10.000 045 21638.72 340.89 42665.50 47938.84 2024-02-14 14:36:11.000 045 21638.71 340.93 42665.53 88888.00 2024-02-14 14:36:12.000 045 21638.69 340.95 42665.55 88888.00 2024-02-14 14:36:13.000 045 21638.65 340.94 42665.53 88888.00 2024-02-14 14:36:14.000 045 21638.67 340.93 42665.48 88888.00 2024-02-14 14:36:15.000 045 21638.70 340.94 42665.45 47938.93 2024-02-14 14:36:16.000 045 21638.69 340.91 42665.45 88888.00 2024-02-14 14:36:17.000 045 21638.66 340.88 42665.45 88888.00 2024-02-14 14:36:18.000 045 21638.68 340.89 42665.46 88888.00 2024-02-14 14:36:19.000 045 21638.74 340.90 42665.50 88888.00 2024-02-14 14:36:20.000 045 21638.81 340.89 42665.54 47939.59 2024-02-14 14:36:21.000 045 21638.83 340.88 42665.52 88888.00 2024-02-14 14:36:22.000 045 21638.81 340.88 42665.46 88888.00 2024-02-14 14:36:23.000 045 21638.76 340.88 42665.41 88888.00 2024-02-14 14:36:24.000 045 21638.72 340.90 42665.40 88888.00 2024-02-14 14:36:25.000 045 21638.70 340.92 42665.42 47939.40 2024-02-14 14:36:26.000 045 21638.68 340.94 42665.44 88888.00 2024-02-14 14:36:27.000 045 21638.68 340.96 42665.46 88888.00 2024-02-14 14:36:28.000 045 21638.74 340.99 42665.49 88888.00 2024-02-14 14:36:29.000 045 21638.78 340.98 42665.51 88888.00 2024-02-14 14:36:30.000 045 21638.80 340.96 42665.50 47939.28 2024-02-14 14:36:31.000 045 21638.78 340.91 42665.46 88888.00 2024-02-14 14:36:32.000 045 21638.78 340.88 42665.43 88888.00 2024-02-14 14:36:33.000 045 21638.81 340.94 42665.45 88888.00 2024-02-14 14:36:34.000 045 21638.84 340.98 42665.49 88888.00 2024-02-14 14:36:35.000 045 21638.85 340.95 42665.50 47938.72 2024-02-14 14:36:36.000 045 21638.84 340.95 42665.50 88888.00 2024-02-14 14:36:37.000 045 21638.81 340.95 42665.49 88888.00 2024-02-14 14:36:38.000 045 21638.78 340.90 42665.47 88888.00 2024-02-14 14:36:39.000 045 21638.78 340.87 42665.47 88888.00 2024-02-14 14:36:40.000 045 21638.81 340.88 42665.46 47938.70 2024-02-14 14:36:41.000 045 21638.84 340.90 42665.46 88888.00 2024-02-14 14:36:42.000 045 21638.81 340.91 42665.48 88888.00 2024-02-14 14:36:43.000 045 21638.79 340.96 42665.50 88888.00 2024-02-14 14:36:44.000 045 21638.82 341.03 42665.54 88888.00 2024-02-14 14:36:45.000 045 21638.85 341.06 42665.56 47938.51 2024-02-14 14:36:46.000 045 21638.85 341.07 42665.56 88888.00 2024-02-14 14:36:47.000 045 21638.82 341.07 42665.57 88888.00 2024-02-14 14:36:48.000 045 21638.80 341.04 42665.57 88888.00 2024-02-14 14:36:49.000 045 21638.79 340.98 42665.54 88888.00 2024-02-14 14:36:50.000 045 21638.79 340.98 42665.53 47938.85 2024-02-14 14:36:51.000 045 21638.81 341.05 42665.53 88888.00 2024-02-14 14:36:52.000 045 21638.85 341.10 42665.52 88888.00 2024-02-14 14:36:53.000 045 21638.92 341.08 42665.50 88888.00 2024-02-14 14:36:54.000 045 21638.94 341.06 42665.46 88888.00 2024-02-14 14:36:55.000 045 21638.91 341.09 42665.46 47939.47 2024-02-14 14:36:56.000 045 21638.91 341.11 42665.48 88888.00 2024-02-14 14:36:57.000 045 21638.93 341.09 42665.46 88888.00 2024-02-14 14:36:58.000 045 21638.90 341.04 42665.44 88888.00 2024-02-14 14:36:59.000 045 21638.86 341.01 42665.46 88888.00 2024-02-14 14:37:00.000 045 21638.87 341.03 42665.51 47939.60 2024-02-14 14:37:01.000 045 21638.93 341.04 42665.54 88888.00 2024-02-14 14:37:02.000 045 21638.93 341.02 42665.54 88888.00 2024-02-14 14:37:03.000 045 21638.88 341.02 42665.55 88888.00 2024-02-14 14:37:04.000 045 21638.83 341.05 42665.56 88888.00 2024-02-14 14:37:05.000 045 21638.82 340.98 42665.56 47939.37 2024-02-14 14:37:06.000 045 21638.86 340.90 42665.57 88888.00 2024-02-14 14:37:07.000 045 21638.91 340.87 42665.61 88888.00 2024-02-14 14:37:08.000 045 21638.91 340.89 42665.62 88888.00 2024-02-14 14:37:09.000 045 21638.91 340.94 42665.62 88888.00 2024-02-14 14:37:10.000 045 21638.91 341.00 42665.62 47938.98 2024-02-14 14:37:11.000 045 21638.87 341.02 42665.64 88888.00 2024-02-14 14:37:12.000 045 21638.85 341.03 42665.64 88888.00 2024-02-14 14:37:13.000 045 21638.88 341.04 42665.61 88888.00 2024-02-14 14:37:14.000 045 21638.93 341.03 42665.58 88888.00 2024-02-14 14:37:15.000 045 21638.94 341.00 42665.56 47938.89 2024-02-14 14:37:16.000 045 21638.92 340.97 42665.55 88888.00 2024-02-14 14:37:17.000 045 21638.92 340.97 42665.55 88888.00 2024-02-14 14:37:18.000 045 21638.93 340.95 42665.55 88888.00 2024-02-14 14:37:19.000 045 21638.96 340.93 42665.59 88888.00 2024-02-14 14:37:20.000 045 21638.98 340.93 42665.62 47939.42 2024-02-14 14:37:21.000 045 21638.98 340.92 42665.63 88888.00 2024-02-14 14:37:22.000 045 21638.96 340.93 42665.62 88888.00 2024-02-14 14:37:23.000 045 21638.95 340.97 42665.61 88888.00 2024-02-14 14:37:24.000 045 21638.98 340.97 42665.57 88888.00 2024-02-14 14:37:25.000 045 21639.02 340.96 42665.54 47939.58 2024-02-14 14:37:26.000 045 21639.05 340.98 42665.57 88888.00 2024-02-14 14:37:27.000 045 21639.06 340.99 42665.62 88888.00 2024-02-14 14:37:28.000 045 21639.05 340.99 42665.61 88888.00 2024-02-14 14:37:29.000 045 21639.03 340.98 42665.56 88888.00 2024-02-14 14:37:30.000 045 21639.02 340.95 42665.50 47939.63 2024-02-14 14:37:31.000 045 21639.06 340.90 42665.46 88888.00 2024-02-14 14:37:32.000 045 21639.08 340.88 42665.48 88888.00 2024-02-14 14:37:33.000 045 21639.03 340.90 42665.51 88888.00 2024-02-14 14:37:34.000 045 21638.99 340.95 42665.54 88888.00 2024-02-14 14:37:35.000 045 21639.01 341.00 42665.54 47938.88 2024-02-14 14:37:36.000 045 21639.05 341.01 42665.49 88888.00 2024-02-14 14:37:37.000 045 21639.05 340.97 42665.44 88888.00 2024-02-14 14:37:38.000 045 21639.03 340.90 42665.41 88888.00 2024-02-14 14:37:39.000 045 21639.03 340.88 42665.40 88888.00 2024-02-14 14:37:40.000 045 21639.07 340.92 42665.42 47939.57 2024-02-14 14:37:41.000 045 21639.11 340.97 42665.45 88888.00 2024-02-14 14:37:42.000 045 21639.17 341.00 42665.50 88888.00 2024-02-14 14:37:43.000 045 21639.22 341.01 42665.53 88888.00 2024-02-14 14:37:44.000 045 21639.22 341.01 42665.49 88888.00 2024-02-14 14:37:45.000 045 21639.19 341.02 42665.41 47939.49 2024-02-14 14:37:46.000 045 21639.16 341.05 42665.39 88888.00 2024-02-14 14:37:47.000 045 21639.12 341.04 42665.43 88888.00 2024-02-14 14:37:48.000 045 21639.08 340.99 42665.41 88888.00 2024-02-14 14:37:49.000 045 21639.05 340.96 42665.36 88888.00 2024-02-14 14:37:50.000 045 21639.08 340.97 42665.37 47939.38 2024-02-14 14:37:51.000 045 21639.14 341.00 42665.46 88888.00 2024-02-14 14:37:52.000 045 21639.18 341.04 42665.50 88888.00 2024-02-14 14:37:53.000 045 21639.17 341.08 42665.47 88888.00 2024-02-14 14:37:54.000 045 21639.16 341.11 42665.43 88888.00 2024-02-14 14:37:55.000 045 21639.17 341.11 42665.41 47939.69 2024-02-14 14:37:56.000 045 21639.14 341.08 42665.43 88888.00 2024-02-14 14:37:57.000 045 21639.09 341.07 42665.44 88888.00 2024-02-14 14:37:58.000 045 21639.08 341.12 42665.43 88888.00 2024-02-14 14:37:59.000 045 21639.12 341.13 42665.43 88888.00 2024-02-14 14:38:00.000 045 21639.15 341.10 42665.46 47939.72 2024-02-14 14:38:01.000 045 21639.13 341.07 42665.46 88888.00 2024-02-14 14:38:02.000 045 21639.08 341.04 42665.44 88888.00 2024-02-14 14:38:03.000 045 21639.08 340.99 42665.43 88888.00 2024-02-14 14:38:04.000 045 21639.10 340.98 42665.47 88888.00 2024-02-14 14:38:05.000 045 21639.10 341.00 42665.50 47939.21 2024-02-14 14:38:06.000 045 21639.08 340.99 42665.48 88888.00 2024-02-14 14:38:07.000 045 21639.08 341.01 42665.47 88888.00 2024-02-14 14:38:08.000 045 21639.08 341.04 42665.46 88888.00 2024-02-14 14:38:09.000 045 21639.07 341.04 42665.43 88888.00 2024-02-14 14:38:10.000 045 21639.06 341.04 42665.41 47939.45 2024-02-14 14:38:11.000 045 21639.07 341.00 42665.41 88888.00 2024-02-14 14:38:12.000 045 21639.09 340.95 42665.42 88888.00 2024-02-14 14:38:13.000 045 21639.06 340.94 42665.43 88888.00 2024-02-14 14:38:14.000 045 21639.01 340.97 42665.45 88888.00 2024-02-14 14:38:15.000 045 21639.05 340.98 42665.48 47939.85 2024-02-14 14:38:16.000 045 21639.12 340.96 42665.47 88888.00 2024-02-14 14:38:17.000 045 21639.12 340.94 42665.46 88888.00 2024-02-14 14:38:18.000 045 21639.12 340.95 42665.50 88888.00 2024-02-14 14:38:19.000 045 21639.13 340.95 42665.55 88888.00 2024-02-14 14:38:20.000 045 21639.12 340.94 42665.54 47939.45 2024-02-14 14:38:21.000 045 21639.14 340.96 42665.52 88888.00 2024-02-14 14:38:22.000 045 21639.14 340.95 42665.51 88888.00 2024-02-14 14:38:23.000 045 21639.13 340.90 42665.51 88888.00 2024-02-14 14:38:24.000 045 21639.15 340.88 42665.54 88888.00 2024-02-14 14:38:25.000 045 21639.19 340.91 42665.54 99999.00 2024-02-14 14:38:26.000 045 21639.19 340.93 42665.54 99999.00 2024-02-14 14:38:27.000 045 21639.18 340.93 42665.55 99999.00 2024-02-14 14:38:28.000 045 21639.18 340.92 42665.54 99999.00 2024-02-14 14:38:29.000 045 21639.21 340.88 42665.55 99999.00 2024-02-14 14:38:30.000 045 21639.22 340.83 42665.59 47938.79 2024-02-14 14:38:31.000 045 21639.22 340.84 42665.62 88888.00 2024-02-14 14:38:32.000 045 21639.24 340.88 42665.61 88888.00 2024-02-14 14:38:33.000 045 21639.31 340.88 42665.55 88888.00 2024-02-14 14:38:34.000 045 21639.33 340.87 42665.50 88888.00 2024-02-14 14:38:35.000 045 21639.28 340.89 42665.49 47939.78 2024-02-14 14:38:36.000 045 21639.25 340.88 42665.50 88888.00 2024-02-14 14:38:37.000 045 21639.26 340.83 42665.51 88888.00 2024-02-14 14:38:38.000 045 21639.25 340.84 42665.53 88888.00 2024-02-14 14:38:39.000 045 21639.24 340.92 42665.56 88888.00 2024-02-14 14:38:40.000 045 21639.26 340.99 42665.58 47939.34 2024-02-14 14:38:41.000 045 21639.26 340.94 42665.56 88888.00 2024-02-14 14:38:42.000 045 21639.26 340.89 42665.54 88888.00 2024-02-14 14:38:43.000 045 21639.28 340.93 42665.54 88888.00 2024-02-14 14:38:44.000 045 21639.30 340.95 42665.53 88888.00 2024-02-14 14:38:45.000 045 21639.32 340.91 42665.51 47939.63 2024-02-14 14:38:46.000 045 21639.33 340.86 42665.52 88888.00 2024-02-14 14:38:47.000 045 21639.28 340.83 42665.51 88888.00 2024-02-14 14:38:48.000 045 21639.23 340.83 42665.49 88888.00 2024-02-14 14:38:49.000 045 21639.20 340.86 42665.48 88888.00 2024-02-14 14:38:50.000 045 21639.18 340.90 42665.48 47939.03 2024-02-14 14:38:51.000 045 21639.18 340.92 42665.51 88888.00 2024-02-14 14:38:52.000 045 21639.18 340.92 42665.51 88888.00 2024-02-14 14:38:53.000 045 21639.18 340.91 42665.48 88888.00 2024-02-14 14:38:54.000 045 21639.21 340.92 42665.50 88888.00 2024-02-14 14:38:55.000 045 21639.21 340.92 42665.53 47939.61 2024-02-14 14:38:56.000 045 21639.16 340.89 42665.50 88888.00 2024-02-14 14:38:57.000 045 21639.14 340.86 42665.48 88888.00 2024-02-14 14:38:58.000 045 21639.19 340.84 42665.49 88888.00 2024-02-14 14:38:59.000 045 21639.26 340.85 42665.52 88888.00 2024-02-14 14:39:00.000 045 21639.28 340.85 42665.52 47939.83 2024-02-14 14:39:01.000 045 21639.22 340.81 42665.50 88888.00 2024-02-14 14:39:02.000 045 21639.16 340.77 42665.50 88888.00 2024-02-14 14:39:03.000 045 21639.17 340.79 42665.55 88888.00 2024-02-14 14:39:04.000 045 21639.21 340.87 42665.60 88888.00 2024-02-14 14:39:05.000 045 21639.27 340.95 42665.61 47938.88 2024-02-14 14:39:06.000 045 21639.32 340.95 42665.57 88888.00 2024-02-14 14:39:07.000 045 21639.31 340.90 42665.51 88888.00 2024-02-14 14:39:08.000 045 21639.25 340.87 42665.48 88888.00 2024-02-14 14:39:09.000 045 21639.28 340.89 42665.51 88888.00 2024-02-14 14:39:10.000 045 21639.36 340.96 42665.55 47939.13 2024-02-14 14:39:11.000 045 21639.37 340.95 42665.56 88888.00 2024-02-14 14:39:12.000 045 21639.31 340.88 42665.53 88888.00 2024-02-14 14:39:13.000 045 21639.26 340.87 42665.51 88888.00 2024-02-14 14:39:14.000 045 21639.23 340.88 42665.51 88888.00 2024-02-14 14:39:15.000 045 21639.25 340.87 42665.50 47939.78 2024-02-14 14:39:16.000 045 21639.31 340.88 42665.53 88888.00 2024-02-14 14:39:17.000 045 21639.35 340.94 42665.57 88888.00 2024-02-14 14:39:18.000 045 21639.37 340.96 42665.56 88888.00 2024-02-14 14:39:19.000 045 21639.38 340.94 42665.54 88888.00 2024-02-14 14:39:20.000 045 21639.40 340.90 42665.53 47939.53 2024-02-14 14:39:21.000 045 21639.41 340.87 42665.56 88888.00 2024-02-14 14:39:22.000 045 21639.40 340.84 42665.59 88888.00 2024-02-14 14:39:23.000 045 21639.37 340.84 42665.59 88888.00 2024-02-14 14:39:24.000 045 21639.37 340.89 42665.59 88888.00 2024-02-14 14:39:25.000 045 21639.36 340.96 42665.60 47939.69 2024-02-14 14:39:26.000 045 21639.35 340.95 42665.59 88888.00 2024-02-14 14:39:27.000 045 21639.36 340.93 42665.57 88888.00 2024-02-14 14:39:28.000 045 21639.34 340.91 42665.55 88888.00 2024-02-14 14:39:29.000 045 21639.33 340.86 42665.54 88888.00 2024-02-14 14:39:30.000 045 21639.33 340.85 42665.58 47939.70 2024-02-14 14:39:31.000 045 21639.32 340.88 42665.57 88888.00 2024-02-14 14:39:32.000 045 21639.34 340.90 42665.51 88888.00 2024-02-14 14:39:33.000 045 21639.35 340.90 42665.48 88888.00 2024-02-14 14:39:34.000 045 21639.35 340.88 42665.47 88888.00 2024-02-14 14:39:35.000 045 21639.36 340.87 42665.49 47939.67 2024-02-14 14:39:36.000 045 21639.39 340.89 42665.53 88888.00 2024-02-14 14:39:37.000 045 21639.42 340.91 42665.57 88888.00 2024-02-14 14:39:38.000 045 21639.44 340.93 42665.59 88888.00 2024-02-14 14:39:39.000 045 21639.44 340.93 42665.59 88888.00 2024-02-14 14:39:40.000 045 21639.41 340.90 42665.55 47939.29 2024-02-14 14:39:41.000 045 21639.37 340.88 42665.52 88888.00 2024-02-14 14:39:42.000 045 21639.36 340.88 42665.50 88888.00 2024-02-14 14:39:43.000 045 21639.35 340.88 42665.47 88888.00 2024-02-14 14:39:44.000 045 21639.35 340.89 42665.47 88888.00 2024-02-14 14:39:45.000 045 21639.35 340.89 42665.48 47939.90 2024-02-14 14:39:46.000 045 21639.34 340.87 42665.50 88888.00 2024-02-14 14:39:47.000 045 21639.32 340.86 42665.52 88888.00 2024-02-14 14:39:48.000 045 21639.28 340.85 42665.53 88888.00 2024-02-14 14:39:49.000 045 21639.30 340.86 42665.57 88888.00 2024-02-14 14:39:50.000 045 21639.36 340.89 42665.65 47939.48 2024-02-14 14:39:51.000 045 21639.41 340.91 42665.69 88888.00 2024-02-14 14:39:52.000 045 21639.41 340.89 42665.68 88888.00 2024-02-14 14:39:53.000 045 21639.40 340.84 42665.66 88888.00 2024-02-14 14:39:54.000 045 21639.38 340.83 42665.62 88888.00 2024-02-14 14:39:55.000 045 21639.39 340.85 42665.62 47939.71 2024-02-14 14:39:56.000 045 21639.43 340.86 42665.64 88888.00 2024-02-14 14:39:57.000 045 21639.46 340.88 42665.67 88888.00 2024-02-14 14:39:58.000 045 21639.45 340.92 42665.70 88888.00 2024-02-14 14:39:59.000 045 21639.41 340.92 42665.69 88888.00 2024-02-14 14:40:00.000 045 21639.36 340.87 42665.63 47939.16 2024-02-14 14:40:01.000 045 21639.33 340.84 42665.58 88888.00 2024-02-14 14:40:02.000 045 21639.30 340.84 42665.56 88888.00 2024-02-14 14:40:03.000 045 21639.27 340.81 42665.56 88888.00 2024-02-14 14:40:04.000 045 21639.26 340.78 42665.59 88888.00 2024-02-14 14:40:05.000 045 21639.31 340.79 42665.64 47939.87 2024-02-14 14:40:06.000 045 21639.38 340.85 42665.68 88888.00 2024-02-14 14:40:07.000 045 21639.41 340.91 42665.70 88888.00 2024-02-14 14:40:08.000 045 21639.40 340.91 42665.70 88888.00 2024-02-14 14:40:09.000 045 21639.38 340.90 42665.65 88888.00 2024-02-14 14:40:10.000 045 21639.37 340.88 42665.55 47939.71 2024-02-14 14:40:11.000 045 21639.39 340.83 42665.51 88888.00 2024-02-14 14:40:12.000 045 21639.43 340.80 42665.54 88888.00 2024-02-14 14:40:13.000 045 21639.42 340.79 42665.55 88888.00 2024-02-14 14:40:14.000 045 21639.36 340.81 42665.54 88888.00 2024-02-14 14:40:15.000 045 21639.33 340.82 42665.54 47939.80 2024-02-14 14:40:16.000 045 21639.34 340.82 42665.53 88888.00 2024-02-14 14:40:17.000 045 21639.36 340.83 42665.56 88888.00 2024-02-14 14:40:18.000 045 21639.40 340.85 42665.60 88888.00 2024-02-14 14:40:19.000 045 21639.47 340.86 42665.61 88888.00 2024-02-14 14:40:20.000 045 21639.49 340.86 42665.59 47939.65 2024-02-14 14:40:21.000 045 21639.43 340.87 42665.57 88888.00 2024-02-14 14:40:22.000 045 21639.40 340.83 42665.54 88888.00 2024-02-14 14:40:23.000 045 21639.43 340.78 42665.50 88888.00 2024-02-14 14:40:24.000 045 21639.45 340.75 42665.47 88888.00 2024-02-14 14:40:25.000 045 21639.45 340.76 42665.45 47939.65 2024-02-14 14:40:26.000 045 21639.43 340.75 42665.44 88888.00 2024-02-14 14:40:27.000 045 21639.41 340.76 42665.47 88888.00 2024-02-14 14:40:28.000 045 21639.39 340.79 42665.54 88888.00 2024-02-14 14:40:29.000 045 21639.37 340.82 42665.57 88888.00 2024-02-14 14:40:30.000 045 21639.33 340.79 42665.58 47939.74 2024-02-14 14:40:31.000 045 21639.32 340.75 42665.62 88888.00 2024-02-14 14:40:32.000 045 21639.34 340.79 42665.68 88888.00 2024-02-14 14:40:33.000 045 21639.37 340.82 42665.68 88888.00 2024-02-14 14:40:34.000 045 21639.39 340.80 42665.65 88888.00 2024-02-14 14:40:35.000 045 21639.41 340.79 42665.64 47939.07 2024-02-14 14:40:36.000 045 21639.43 340.76 42665.64 88888.00 2024-02-14 14:40:37.000 045 21639.42 340.71 42665.61 88888.00 2024-02-14 14:40:38.000 045 21639.41 340.68 42665.59 88888.00 2024-02-14 14:40:39.000 045 21639.40 340.69 42665.57 88888.00 2024-02-14 14:40:40.000 045 21639.43 340.71 42665.57 47939.60 2024-02-14 14:40:41.000 045 21639.47 340.76 42665.61 88888.00 2024-02-14 14:40:42.000 045 21639.47 340.81 42665.64 88888.00 2024-02-14 14:40:43.000 045 21639.44 340.83 42665.64 88888.00 2024-02-14 14:40:44.000 045 21639.42 340.80 42665.62 88888.00 2024-02-14 14:40:45.000 045 21639.42 340.80 42665.61 47939.48 2024-02-14 14:40:46.000 045 21639.45 340.84 42665.60 88888.00 2024-02-14 14:40:47.000 045 21639.47 340.84 42665.64 88888.00 2024-02-14 14:40:48.000 045 21639.40 340.76 42665.64 88888.00 2024-02-14 14:40:49.000 045 21639.33 340.68 42665.60 88888.00 2024-02-14 14:40:50.000 045 21639.34 340.71 42665.61 47939.14 2024-02-14 14:40:51.000 045 21639.38 340.81 42665.67 88888.00 2024-02-14 14:40:52.000 045 21639.39 340.84 42665.69 88888.00 2024-02-14 14:40:53.000 045 21639.39 340.78 42665.70 88888.00 2024-02-14 14:40:54.000 045 21639.40 340.72 42665.76 88888.00 2024-02-14 14:40:55.000 045 21639.38 340.70 42665.79 47939.04 2024-02-14 14:40:56.000 045 21639.32 340.72 42665.74 88888.00 2024-02-14 14:40:57.000 045 21639.29 340.76 42665.69 88888.00 2024-02-14 14:40:58.000 045 21639.31 340.76 42665.68 88888.00 2024-02-14 14:40:59.000 045 21639.31 340.77 42665.67 88888.00 2024-02-14 14:41:00.000 045 21639.31 340.77 42665.67 47939.95 2024-02-14 14:41:01.000 045 21639.31 340.75 42665.70 88888.00 2024-02-14 14:41:02.000 045 21639.30 340.73 42665.75 88888.00 2024-02-14 14:41:03.000 045 21639.28 340.74 42665.76 88888.00 2024-02-14 14:41:04.000 045 21639.25 340.75 42665.71 88888.00 2024-02-14 14:41:05.000 045 21639.22 340.77 42665.65 47940.03 2024-02-14 14:41:06.000 045 21639.21 340.76 42665.63 88888.00 2024-02-14 14:41:07.000 045 21639.25 340.75 42665.66 88888.00 2024-02-14 14:41:08.000 045 21639.29 340.82 42665.70 88888.00 2024-02-14 14:41:09.000 045 21639.31 340.90 42665.71 88888.00 2024-02-14 14:41:10.000 045 21639.32 340.92 42665.70 47939.19 2024-02-14 14:41:11.000 045 21639.34 340.89 42665.69 88888.00 2024-02-14 14:41:12.000 045 21639.37 340.85 42665.67 88888.00 2024-02-14 14:41:13.000 045 21639.40 340.85 42665.68 88888.00 2024-02-14 14:41:14.000 045 21639.42 340.89 42665.72 88888.00 2024-02-14 14:41:15.000 045 21639.38 340.95 42665.77 47939.56 2024-02-14 14:41:16.000 045 21639.31 341.00 42665.84 88888.00 2024-02-14 14:41:17.000 045 21639.23 341.00 42665.87 88888.00 2024-02-14 14:41:18.000 045 21639.21 341.01 42665.83 88888.00 2024-02-14 14:41:19.000 045 21639.23 341.04 42665.79 88888.00 2024-02-14 14:41:20.000 045 21639.26 341.04 42665.77 47939.92 2024-02-14 14:41:21.000 045 21639.26 341.01 42665.74 88888.00 2024-02-14 14:41:22.000 045 21639.24 341.00 42665.71 88888.00 2024-02-14 14:41:23.000 045 21639.20 341.02 42665.75 88888.00 2024-02-14 14:41:24.000 045 21639.21 341.03 42665.83 88888.00 2024-02-14 14:41:25.000 045 21639.23 341.06 42665.84 47940.01 2024-02-14 14:41:26.000 045 21639.25 341.10 42665.81 88888.00 2024-02-14 14:41:27.000 045 21639.26 341.12 42665.79 88888.00 2024-02-14 14:41:28.000 045 21639.20 341.12 42665.77 88888.00 2024-02-14 14:41:29.000 045 21639.13 341.11 42665.73 88888.00 2024-02-14 14:41:30.000 045 21639.08 341.09 42665.73 47939.29 2024-02-14 14:41:31.000 045 21639.07 341.09 42665.78 88888.00 2024-02-14 14:41:32.000 045 21639.08 341.10 42665.81 88888.00 2024-02-14 14:41:33.000 045 21639.07 341.08 42665.79 88888.00 2024-02-14 14:41:34.000 045 21639.08 341.05 42665.79 88888.00 2024-02-14 14:41:35.000 045 21639.12 341.01 42665.84 47939.77 2024-02-14 14:41:36.000 045 21639.15 341.01 42665.86 88888.00 2024-02-14 14:41:37.000 045 21639.15 341.04 42665.86 88888.00 2024-02-14 14:41:38.000 045 21639.15 341.07 42665.87 88888.00 2024-02-14 14:41:39.000 045 21639.14 341.09 42665.87 88888.00 2024-02-14 14:41:40.000 045 21639.13 341.09 42665.87 47939.28 2024-02-14 14:41:41.000 045 21639.10 341.07 42665.86 88888.00 2024-02-14 14:41:42.000 045 21639.07 341.06 42665.83 88888.00 2024-02-14 14:41:43.000 045 21639.05 341.09 42665.81 88888.00 2024-02-14 14:41:44.000 045 21639.03 341.11 42665.81 88888.00 2024-02-14 14:41:45.000 045 21639.02 341.10 42665.83 47939.76 2024-02-14 14:41:46.000 045 21639.06 341.09 42665.88 88888.00 2024-02-14 14:41:47.000 045 21639.10 341.10 42665.88 88888.00 2024-02-14 14:41:48.000 045 21639.10 341.10 42665.81 88888.00 2024-02-14 14:41:49.000 045 21639.07 341.05 42665.77 88888.00 2024-02-14 14:41:50.000 045 21639.06 341.04 42665.79 99999.00 2024-02-14 14:41:51.000 045 21639.11 341.09 42665.81 99999.00 2024-02-14 14:41:52.000 045 21639.15 341.13 42665.79 99999.00 2024-02-14 14:41:53.000 045 21639.14 341.15 42665.78 99999.00 2024-02-14 14:41:54.000 045 21639.10 341.18 42665.79 99999.00 2024-02-14 14:41:55.000 045 21639.08 341.17 42665.81 47940.22 2024-02-14 14:41:56.000 045 21639.08 341.13 42665.82 88888.00 2024-02-14 14:41:57.000 045 21639.05 341.10 42665.83 88888.00 2024-02-14 14:41:58.000 045 21638.98 341.08 42665.84 88888.00 2024-02-14 14:41:59.000 045 21638.95 341.06 42665.85 88888.00 2024-02-14 14:42:00.000 045 21639.00 341.06 42665.88 47940.05 2024-02-14 14:42:01.000 045 21639.03 341.10 42665.92 88888.00 2024-02-14 14:42:02.000 045 21639.03 341.15 42665.95 88888.00 2024-02-14 14:42:03.000 045 21639.02 341.13 42665.94 88888.00 2024-02-14 14:42:04.000 045 21639.03 341.07 42665.88 88888.00 2024-02-14 14:42:05.000 045 21639.05 341.04 42665.86 47939.67 2024-02-14 14:42:06.000 045 21639.08 341.01 42665.89 88888.00 2024-02-14 14:42:07.000 045 21639.09 340.99 42665.91 88888.00 2024-02-14 14:42:08.000 045 21639.14 341.00 42665.89 88888.00 2024-02-14 14:42:09.000 045 21639.17 341.01 42665.89 88888.00 2024-02-14 14:42:10.000 045 21639.15 341.00 42665.94 47939.27 2024-02-14 14:42:11.000 045 21639.10 340.98 42665.98 88888.00 2024-02-14 14:42:12.000 045 21639.06 340.95 42665.98 88888.00 2024-02-14 14:42:13.000 045 21639.02 340.95 42665.96 88888.00 2024-02-14 14:42:14.000 045 21638.98 340.97 42665.96 88888.00 2024-02-14 14:42:15.000 045 21638.99 341.00 42665.97 47938.96 2024-02-14 14:42:16.000 045 21639.02 341.00 42665.99 88888.00 2024-02-14 14:42:17.000 045 21639.02 340.95 42666.02 88888.00 2024-02-14 14:42:18.000 045 21638.99 340.94 42666.03 88888.00 2024-02-14 14:42:19.000 045 21639.01 340.96 42666.03 88888.00 2024-02-14 14:42:20.000 045 21639.07 340.92 42666.00 47939.50 2024-02-14 14:42:21.000 045 21639.06 340.87 42665.99 88888.00 2024-02-14 14:42:22.000 045 21638.99 340.90 42666.01 88888.00 2024-02-14 14:42:23.000 045 21638.96 340.98 42666.02 88888.00 2024-02-14 14:42:24.000 045 21638.97 341.02 42666.02 88888.00 2024-02-14 14:42:25.000 045 21638.99 341.00 42666.04 47940.19 2024-02-14 14:42:26.000 045 21638.97 340.98 42666.04 88888.00 2024-02-14 14:42:27.000 045 21638.98 341.02 42666.02 88888.00 2024-02-14 14:42:28.000 045 21639.03 341.07 42666.02 88888.00 2024-02-14 14:42:29.000 045 21639.03 341.06 42666.01 88888.00 2024-02-14 14:42:30.000 045 21639.00 341.03 42665.98 47939.76 2024-02-14 14:42:31.000 045 21638.99 341.03 42665.96 88888.00 2024-02-14 14:42:32.000 045 21638.98 341.03 42665.96 88888.00 2024-02-14 14:42:33.000 045 21638.94 341.03 42665.98 88888.00 2024-02-14 14:42:34.000 045 21638.93 341.02 42666.02 88888.00 2024-02-14 14:42:35.000 045 21638.97 341.00 42666.02 47939.14 2024-02-14 14:42:36.000 045 21639.02 340.98 42666.00 88888.00 2024-02-14 14:42:37.000 045 21639.06 341.00 42665.98 88888.00 2024-02-14 14:42:38.000 045 21639.09 341.03 42665.97 88888.00 2024-02-14 14:42:39.000 045 21639.11 341.03 42665.97 88888.00 2024-02-14 14:42:40.000 045 21639.12 341.00 42666.00 47940.02 2024-02-14 14:42:41.000 045 21639.13 340.97 42666.03 88888.00 2024-02-14 14:42:42.000 045 21639.15 340.98 42666.06 88888.00 2024-02-14 14:42:43.000 045 21639.12 341.01 42666.05 88888.00 2024-02-14 14:42:44.000 045 21639.08 341.04 42666.01 88888.00 2024-02-14 14:42:45.000 045 21639.05 341.06 42665.99 47939.96 2024-02-14 14:42:46.000 045 21639.02 341.06 42666.00 88888.00 2024-02-14 14:42:47.000 045 21639.00 341.02 42665.99 88888.00 2024-02-14 14:42:48.000 045 21639.01 341.03 42665.99 88888.00 2024-02-14 14:42:49.000 045 21639.06 341.08 42665.99 88888.00 2024-02-14 14:42:50.000 045 21639.05 341.10 42665.98 99999.00 2024-02-14 14:42:51.000 045 21638.98 341.05 42665.98 99999.00 2024-02-14 14:42:52.000 045 21638.94 340.96 42665.98 99999.00 2024-02-14 14:42:53.000 045 21638.98 340.91 42666.00 99999.00 2024-02-14 14:42:54.000 045 21639.03 340.89 42666.02 99999.00 2024-02-14 14:42:55.000 045 21639.02 340.88 42666.00 47939.30 2024-02-14 14:42:56.000 045 21638.98 340.88 42665.97 88888.00 2024-02-14 14:42:57.000 045 21639.02 340.94 42665.98 88888.00 2024-02-14 14:42:58.000 045 21639.10 341.04 42666.01 88888.00 2024-02-14 14:42:59.000 045 21639.15 341.10 42665.98 88888.00 2024-02-14 14:43:00.000 045 21639.15 341.11 42665.96 47939.93 2024-02-14 14:43:01.000 045 21639.10 341.07 42666.00 88888.00 2024-02-14 14:43:02.000 045 21639.05 341.02 42666.03 88888.00 2024-02-14 14:43:03.000 045 21639.03 340.99 42666.06 88888.00 2024-02-14 14:43:04.000 045 21639.03 340.96 42666.06 88888.00 2024-02-14 14:43:05.000 045 21639.05 340.95 42666.03 47940.05 2024-02-14 14:43:06.000 045 21639.06 340.95 42666.02 88888.00 2024-02-14 14:43:07.000 045 21639.04 340.97 42666.04 88888.00 2024-02-14 14:43:08.000 045 21638.99 341.01 42666.04 88888.00 2024-02-14 14:43:09.000 045 21638.98 341.03 42666.01 88888.00 2024-02-14 14:43:10.000 045 21639.00 341.04 42665.99 47940.14 2024-02-14 14:43:11.000 045 21639.01 341.05 42666.01 88888.00 2024-02-14 14:43:12.000 045 21639.03 341.05 42666.06 88888.00 2024-02-14 14:43:13.000 045 21639.07 341.04 42666.07 88888.00 2024-02-14 14:43:14.000 045 21639.07 341.03 42666.04 88888.00 2024-02-14 14:43:15.000 045 21639.05 341.03 42666.05 47940.20 2024-02-14 14:43:16.000 045 21639.02 341.07 42666.08 88888.00 2024-02-14 14:43:17.000 045 21638.96 341.07 42666.06 88888.00 2024-02-14 14:43:18.000 045 21638.93 341.05 42666.03 88888.00 2024-02-14 14:43:19.000 045 21638.99 341.04 42666.06 88888.00 2024-02-14 14:43:20.000 045 21639.01 341.05 42666.08 47939.50 2024-02-14 14:43:21.000 045 21638.97 341.05 42666.09 88888.00 2024-02-14 14:43:22.000 045 21638.98 341.03 42666.10 88888.00 2024-02-14 14:43:23.000 045 21639.04 341.02 42666.13 88888.00 2024-02-14 14:43:24.000 045 21639.06 341.01 42666.14 88888.00 2024-02-14 14:43:25.000 045 21639.02 340.99 42666.12 47939.80 2024-02-14 14:43:26.000 045 21638.99 340.98 42666.09 88888.00 2024-02-14 14:43:27.000 045 21639.01 340.98 42666.05 88888.00 2024-02-14 14:43:28.000 045 21639.02 341.01 42666.01 88888.00 2024-02-14 14:43:29.000 045 21638.98 341.03 42665.99 88888.00 2024-02-14 14:43:30.000 045 21638.95 341.03 42665.98 47940.01 2024-02-14 14:43:31.000 045 21638.94 341.05 42665.97 88888.00 2024-02-14 14:43:32.000 045 21638.92 341.07 42666.00 88888.00 2024-02-14 14:43:33.000 045 21638.90 341.06 42666.06 88888.00 2024-02-14 14:43:34.000 045 21638.90 341.03 42666.09 88888.00 2024-02-14 14:43:35.000 045 21638.92 341.03 42666.07 47939.47 2024-02-14 14:43:36.000 045 21638.91 341.07 42666.03 88888.00 2024-02-14 14:43:37.000 045 21638.89 341.12 42666.02 88888.00 2024-02-14 14:43:38.000 045 21638.90 341.12 42666.04 88888.00 2024-02-14 14:43:39.000 045 21638.94 341.12 42666.10 88888.00 2024-02-14 14:43:40.000 045 21638.98 341.15 42666.14 47940.24 2024-02-14 14:43:41.000 045 21638.97 341.15 42666.15 88888.00 2024-02-14 14:43:42.000 045 21638.92 341.11 42666.11 88888.00 2024-02-14 14:43:43.000 045 21638.86 341.10 42666.09 88888.00 2024-02-14 14:43:44.000 045 21638.83 341.13 42666.09 88888.00 2024-02-14 14:43:45.000 045 21638.85 341.14 42666.08 47939.08 2024-02-14 14:43:46.000 045 21638.85 341.14 42666.07 88888.00 2024-02-14 14:43:47.000 045 21638.84 341.13 42666.08 88888.00 2024-02-14 14:43:48.000 045 21638.85 341.16 42666.11 88888.00 2024-02-14 14:43:49.000 045 21638.90 341.25 42666.16 88888.00 2024-02-14 14:43:50.000 045 21638.90 341.27 42666.17 47940.03 2024-02-14 14:43:51.000 045 21638.85 341.20 42666.16 88888.00 2024-02-14 14:43:52.000 045 21638.83 341.13 42666.16 88888.00 2024-02-14 14:43:53.000 045 21638.85 341.13 42666.17 88888.00 2024-02-14 14:43:54.000 045 21638.87 341.16 42666.16 88888.00 2024-02-14 14:43:55.000 045 21638.90 341.16 42666.16 47940.22 2024-02-14 14:43:56.000 045 21638.92 341.16 42666.17 88888.00 2024-02-14 14:43:57.000 045 21638.90 341.18 42666.18 88888.00 2024-02-14 14:43:58.000 045 21638.88 341.20 42666.17 88888.00 2024-02-14 14:43:59.000 045 21638.90 341.21 42666.18 88888.00 2024-02-14 14:44:00.000 045 21638.95 341.21 42666.19 47939.31 2024-02-14 14:44:01.000 045 21638.98 341.20 42666.22 88888.00 2024-02-14 14:44:02.000 045 21638.97 341.19 42666.28 88888.00 2024-02-14 14:44:03.000 045 21638.91 341.18 42666.33 88888.00 2024-02-14 14:44:04.000 045 21638.88 341.22 42666.34 88888.00 2024-02-14 14:44:05.000 045 21638.90 341.27 42666.35 47939.40 2024-02-14 14:44:06.000 045 21638.90 341.26 42666.36 88888.00 2024-02-14 14:44:07.000 045 21638.87 341.22 42666.35 88888.00 2024-02-14 14:44:08.000 045 21638.86 341.22 42666.34 88888.00 2024-02-14 14:44:09.000 045 21638.92 341.26 42666.34 88888.00 2024-02-14 14:44:10.000 045 21638.97 341.27 42666.32 47940.24 2024-02-14 14:44:11.000 045 21638.94 341.23 42666.29 88888.00 2024-02-14 14:44:12.000 045 21638.90 341.23 42666.29 88888.00 2024-02-14 14:44:13.000 045 21638.89 341.28 42666.29 88888.00 2024-02-14 14:44:14.000 045 21638.91 341.32 42666.26 88888.00 2024-02-14 14:44:15.000 045 21638.92 341.32 42666.27 47939.92 2024-02-14 14:44:16.000 045 21638.93 341.30 42666.31 88888.00 2024-02-14 14:44:17.000 045 21638.94 341.26 42666.31 88888.00 2024-02-14 14:44:18.000 045 21638.93 341.21 42666.28 88888.00 2024-02-14 14:44:19.000 045 21638.91 341.21 42666.27 88888.00 2024-02-14 14:44:20.000 045 21638.88 341.28 42666.30 47939.65 2024-02-14 14:44:21.000 045 21638.86 341.34 42666.29 88888.00 2024-02-14 14:44:22.000 045 21638.89 341.37 42666.25 88888.00 2024-02-14 14:44:23.000 045 21638.94 341.40 42666.23 88888.00 2024-02-14 14:44:24.000 045 21638.96 341.42 42666.23 88888.00 2024-02-14 14:44:25.000 045 21638.95 341.41 42666.23 47939.54 2024-02-14 14:44:26.000 045 21638.92 341.38 42666.24 88888.00 2024-02-14 14:44:27.000 045 21638.87 341.35 42666.25 88888.00 2024-02-14 14:44:28.000 045 21638.86 341.38 42666.26 88888.00 2024-02-14 14:44:29.000 045 21638.91 341.43 42666.26 88888.00 2024-02-14 14:44:30.000 045 21638.95 341.45 42666.25 47939.60 2024-02-14 14:44:31.000 045 21638.92 341.44 42666.24 88888.00 2024-02-14 14:44:32.000 045 21638.85 341.43 42666.26 88888.00 2024-02-14 14:44:33.000 045 21638.79 341.39 42666.27 88888.00 2024-02-14 14:44:34.000 045 21638.80 341.37 42666.29 88888.00 2024-02-14 14:44:35.000 045 21638.84 341.39 42666.29 47940.12 2024-02-14 14:44:36.000 045 21638.81 341.40 42666.27 88888.00 2024-02-14 14:44:37.000 045 21638.76 341.40 42666.27 88888.00 2024-02-14 14:44:38.000 045 21638.76 341.38 42666.28 88888.00 2024-02-14 14:44:39.000 045 21638.75 341.37 42666.27 88888.00 2024-02-14 14:44:40.000 045 21638.76 341.37 42666.24 47939.63 2024-02-14 14:44:41.000 045 21638.79 341.36 42666.21 88888.00 2024-02-14 14:44:42.000 045 21638.80 341.36 42666.21 88888.00 2024-02-14 14:44:43.000 045 21638.75 341.39 42666.26 88888.00 2024-02-14 14:44:44.000 045 21638.71 341.41 42666.31 88888.00 2024-02-14 14:44:45.000 045 21638.71 341.40 42666.29 47940.12 2024-02-14 14:44:46.000 045 21638.73 341.38 42666.29 88888.00 2024-02-14 14:44:47.000 045 21638.74 341.38 42666.33 88888.00 2024-02-14 14:44:48.000 045 21638.74 341.40 42666.36 88888.00 2024-02-14 14:44:49.000 045 21638.71 341.40 42666.37 88888.00 2024-02-14 14:44:50.000 045 21638.69 341.40 42666.36 47940.45 2024-02-14 14:44:51.000 045 21638.71 341.38 42666.34 88888.00 2024-02-14 14:44:52.000 045 21638.71 341.37 42666.33 88888.00 2024-02-14 14:44:53.000 045 21638.68 341.36 42666.34 88888.00 2024-02-14 14:44:54.000 045 21638.71 341.38 42666.36 88888.00 2024-02-14 14:44:55.000 045 21638.81 341.42 42666.38 47939.64 2024-02-14 14:44:56.000 045 21638.85 341.44 42666.39 88888.00 2024-02-14 14:44:57.000 045 21638.82 341.41 42666.39 88888.00 2024-02-14 14:44:58.000 045 21638.78 341.38 42666.39 88888.00 2024-02-14 14:44:59.000 045 21638.76 341.38 42666.38 88888.00 2024-02-14 14:45:00.000 045 21638.76 341.37 42666.38 47939.46 2024-02-14 14:45:01.000 045 21638.80 341.35 42666.40 88888.00 2024-02-14 14:45:02.000 045 21638.84 341.35 42666.43 88888.00 2024-02-14 14:45:03.000 045 21638.84 341.34 42666.43 88888.00 2024-02-14 14:45:04.000 045 21638.82 341.32 42666.44 88888.00 2024-02-14 14:45:05.000 045 21638.84 341.34 42666.46 47939.56 2024-02-14 14:45:06.000 045 21638.84 341.38 42666.46 88888.00 2024-02-14 14:45:07.000 045 21638.79 341.39 42666.46 88888.00 2024-02-14 14:45:08.000 045 21638.76 341.36 42666.47 88888.00 2024-02-14 14:45:09.000 045 21638.75 341.35 42666.48 88888.00 2024-02-14 14:45:10.000 045 21638.74 341.36 42666.46 47939.50 2024-02-14 14:45:11.000 045 21638.73 341.36 42666.38 88888.00 2024-02-14 14:45:12.000 045 21638.74 341.40 42666.36 88888.00 2024-02-14 14:45:13.000 045 21638.76 341.48 42666.46 88888.00 2024-02-14 14:45:14.000 045 21638.77 341.54 42666.54 88888.00 2024-02-14 14:45:15.000 045 21638.74 341.55 42666.54 47940.25 2024-02-14 14:45:16.000 045 21638.68 341.53 42666.49 88888.00 2024-02-14 14:45:17.000 045 21638.65 341.50 42666.47 88888.00 2024-02-14 14:45:18.000 045 21638.67 341.49 42666.51 88888.00 2024-02-14 14:45:19.000 045 21638.71 341.50 42666.55 88888.00 2024-02-14 14:45:20.000 045 21638.67 341.52 42666.52 47939.51 2024-02-14 14:45:21.000 045 21638.59 341.52 42666.46 88888.00 2024-02-14 14:45:22.000 045 21638.56 341.53 42666.46 88888.00 2024-02-14 14:45:23.000 045 21638.61 341.54 42666.50 88888.00 2024-02-14 14:45:24.000 045 21638.64 341.51 42666.52 88888.00 2024-02-14 14:45:25.000 045 21638.59 341.46 42666.50 47940.08 2024-02-14 14:45:26.000 045 21638.54 341.43 42666.50 88888.00 2024-02-14 14:45:27.000 045 21638.53 341.43 42666.53 88888.00 2024-02-14 14:45:28.000 045 21638.54 341.42 42666.54 88888.00 2024-02-14 14:45:29.000 045 21638.52 341.39 42666.51 88888.00 2024-02-14 14:45:30.000 045 21638.50 341.39 42666.50 47940.22 2024-02-14 14:45:31.000 045 21638.55 341.42 42666.53 88888.00 2024-02-14 14:45:32.000 045 21638.58 341.45 42666.58 88888.00 2024-02-14 14:45:33.000 045 21638.53 341.45 42666.60 88888.00 2024-02-14 14:45:34.000 045 21638.46 341.47 42666.60 88888.00 2024-02-14 14:45:35.000 045 21638.46 341.52 42666.60 47940.13 2024-02-14 14:45:36.000 045 21638.48 341.55 42666.57 88888.00 2024-02-14 14:45:37.000 045 21638.48 341.52 42666.55 88888.00 2024-02-14 14:45:38.000 045 21638.52 341.49 42666.56 88888.00 2024-02-14 14:45:39.000 045 21638.60 341.53 42666.59 88888.00 2024-02-14 14:45:40.000 045 21638.64 341.60 42666.62 47939.92 2024-02-14 14:45:41.000 045 21638.59 341.63 42666.60 88888.00 2024-02-14 14:45:42.000 045 21638.51 341.58 42666.56 88888.00 2024-02-14 14:45:43.000 045 21638.51 341.55 42666.55 88888.00 2024-02-14 14:45:44.000 045 21638.54 341.54 42666.59 88888.00 2024-02-14 14:45:45.000 045 21638.55 341.53 42666.64 47940.41 2024-02-14 14:45:46.000 045 21638.55 341.55 42666.67 88888.00 2024-02-14 14:45:47.000 045 21638.56 341.60 42666.70 88888.00 2024-02-14 14:45:48.000 045 21638.60 341.62 42666.71 88888.00 2024-02-14 14:45:49.000 045 21638.64 341.63 42666.71 88888.00 2024-02-14 14:45:50.000 045 21638.63 341.63 42666.69 47939.75 2024-02-14 14:45:51.000 045 21638.57 341.64 42666.68 88888.00 2024-02-14 14:45:52.000 045 21638.54 341.67 42666.67 88888.00 2024-02-14 14:45:53.000 045 21638.56 341.68 42666.66 88888.00 2024-02-14 14:45:54.000 045 21638.59 341.64 42666.63 88888.00 2024-02-14 14:45:55.000 045 21638.58 341.60 42666.64 47940.16 2024-02-14 14:45:56.000 045 21638.53 341.59 42666.64 88888.00 2024-02-14 14:45:57.000 045 21638.52 341.62 42666.64 88888.00 2024-02-14 14:45:58.000 045 21638.55 341.65 42666.64 88888.00 2024-02-14 14:45:59.000 045 21638.59 341.67 42666.66 88888.00 2024-02-14 14:46:00.000 045 21638.60 341.67 42666.64 47940.41 2024-02-14 14:46:01.000 045 21638.56 341.67 42666.61 88888.00 2024-02-14 14:46:02.000 045 21638.52 341.68 42666.60 88888.00 2024-02-14 14:46:03.000 045 21638.52 341.68 42666.65 88888.00 2024-02-14 14:46:04.000 045 21638.56 341.66 42666.71 88888.00 2024-02-14 14:46:05.000 045 21638.60 341.66 42666.73 47939.60 2024-02-14 14:46:06.000 045 21638.66 341.67 42666.71 88888.00 2024-02-14 14:46:07.000 045 21638.69 341.64 42666.69 88888.00 2024-02-14 14:46:08.000 045 21638.70 341.63 42666.70 88888.00 2024-02-14 14:46:09.000 045 21638.72 341.65 42666.72 88888.00 2024-02-14 14:46:10.000 045 21638.71 341.67 42666.71 47939.44 2024-02-14 14:46:11.000 045 21638.70 341.67 42666.71 88888.00 2024-02-14 14:46:12.000 045 21638.68 341.71 42666.76 88888.00 2024-02-14 14:46:13.000 045 21638.65 341.71 42666.80 88888.00 2024-02-14 14:46:14.000 045 21638.62 341.67 42666.81 88888.00 2024-02-14 14:46:15.000 045 21638.58 341.65 42666.78 47940.26 2024-02-14 14:46:16.000 045 21638.53 341.66 42666.76 88888.00 2024-02-14 14:46:17.000 045 21638.50 341.66 42666.76 88888.00 2024-02-14 14:46:18.000 045 21638.47 341.65 42666.75 88888.00 2024-02-14 14:46:19.000 045 21638.46 341.67 42666.70 88888.00 2024-02-14 14:46:20.000 045 21638.47 341.74 42666.65 47940.23 2024-02-14 14:46:21.000 045 21638.45 341.76 42666.64 88888.00 2024-02-14 14:46:22.000 045 21638.45 341.77 42666.66 88888.00 2024-02-14 14:46:23.000 045 21638.45 341.79 42666.68 88888.00 2024-02-14 14:46:24.000 045 21638.42 341.80 42666.72 88888.00 2024-02-14 14:46:25.000 045 21638.41 341.81 42666.75 47939.76 2024-02-14 14:46:26.000 045 21638.46 341.82 42666.73 88888.00 2024-02-14 14:46:27.000 045 21638.52 341.82 42666.70 88888.00 2024-02-14 14:46:28.000 045 21638.53 341.84 42666.70 88888.00 2024-02-14 14:46:29.000 045 21638.52 341.85 42666.69 88888.00 2024-02-14 14:46:30.000 045 21638.52 341.83 42666.67 47940.11 2024-02-14 14:46:31.000 045 21638.50 341.79 42666.65 88888.00 2024-02-14 14:46:32.000 045 21638.46 341.78 42666.68 88888.00 2024-02-14 14:46:33.000 045 21638.47 341.79 42666.77 88888.00 2024-02-14 14:46:34.000 045 21638.52 341.76 42666.82 88888.00 2024-02-14 14:46:35.000 045 21638.52 341.75 42666.78 47940.16 2024-02-14 14:46:36.000 045 21638.43 341.81 42666.74 88888.00 2024-02-14 14:46:37.000 045 21638.35 341.83 42666.76 88888.00 2024-02-14 14:46:38.000 045 21638.32 341.81 42666.77 88888.00 2024-02-14 14:46:39.000 045 21638.32 341.79 42666.77 88888.00 2024-02-14 14:46:40.000 045 21638.31 341.79 42666.75 47940.38 2024-02-14 14:46:41.000 045 21638.31 341.77 42666.74 88888.00 2024-02-14 14:46:42.000 045 21638.35 341.76 42666.72 88888.00 2024-02-14 14:46:43.000 045 21638.38 341.74 42666.69 88888.00 2024-02-14 14:46:44.000 045 21638.36 341.72 42666.68 88888.00 2024-02-14 14:46:45.000 045 21638.31 341.76 42666.73 47939.74 2024-02-14 14:46:46.000 045 21638.31 341.83 42666.80 88888.00 2024-02-14 14:46:47.000 045 21638.35 341.87 42666.81 88888.00 2024-02-14 14:46:48.000 045 21638.36 341.90 42666.80 88888.00 2024-02-14 14:46:49.000 045 21638.28 341.89 42666.79 88888.00 2024-02-14 14:46:50.000 045 21638.24 341.84 42666.81 47940.07 2024-02-14 14:46:51.000 045 21638.29 341.83 42666.85 88888.00 2024-02-14 14:46:52.000 045 21638.30 341.86 42666.87 88888.00 2024-02-14 14:46:53.000 045 21638.23 341.88 42666.86 88888.00 2024-02-14 14:46:54.000 045 21638.18 341.88 42666.86 88888.00 2024-02-14 14:46:55.000 045 21638.19 341.89 42666.86 47940.43 2024-02-14 14:46:56.000 045 21638.25 341.92 42666.85 88888.00 2024-02-14 14:46:57.000 045 21638.30 341.95 42666.84 88888.00 2024-02-14 14:46:58.000 045 21638.33 341.98 42666.86 88888.00 2024-02-14 14:46:59.000 045 21638.31 341.99 42666.88 88888.00 2024-02-14 14:47:00.000 045 21638.25 341.96 42666.87 47940.45 2024-02-14 14:47:01.000 045 21638.25 341.92 42666.88 88888.00 2024-02-14 14:47:02.000 045 21638.24 341.89 42666.90 88888.00 2024-02-14 14:47:03.000 045 21638.24 341.91 42666.91 88888.00 2024-02-14 14:47:04.000 045 21638.30 341.94 42666.94 88888.00 2024-02-14 14:47:05.000 045 21638.37 341.95 42666.94 47939.85 2024-02-14 14:47:06.000 045 21638.37 341.95 42666.93 88888.00 2024-02-14 14:47:07.000 045 21638.33 341.97 42666.95 88888.00 2024-02-14 14:47:08.000 045 21638.29 341.98 42666.97 88888.00 2024-02-14 14:47:09.000 045 21638.28 341.96 42666.93 88888.00 2024-02-14 14:47:10.000 045 21638.30 341.95 42666.94 47939.63 2024-02-14 14:47:11.000 045 21638.34 342.00 42666.99 88888.00 2024-02-14 14:47:12.000 045 21638.34 342.01 42666.99 88888.00 2024-02-14 14:47:13.000 045 21638.25 341.96 42666.94 88888.00 2024-02-14 14:47:14.000 045 21638.16 341.91 42666.90 88888.00 2024-02-14 14:47:15.000 045 21638.18 341.88 42666.88 47940.34 2024-02-14 14:47:16.000 045 21638.25 341.87 42666.89 88888.00 2024-02-14 14:47:17.000 045 21638.26 341.88 42666.91 88888.00 2024-02-14 14:47:18.000 045 21638.25 341.90 42666.94 88888.00 2024-02-14 14:47:19.000 045 21638.27 341.91 42666.95 88888.00 2024-02-14 14:47:20.000 045 21638.29 341.92 42666.97 47939.64 2024-02-14 14:47:21.000 045 21638.28 341.94 42666.98 88888.00 2024-02-14 14:47:22.000 045 21638.27 341.96 42666.94 88888.00 2024-02-14 14:47:23.000 045 21638.28 341.98 42666.92 88888.00 2024-02-14 14:47:24.000 045 21638.29 341.96 42666.94 88888.00 2024-02-14 14:47:25.000 045 21638.28 341.93 42666.94 47940.20 2024-02-14 14:47:26.000 045 21638.26 341.95 42666.94 88888.00 2024-02-14 14:47:27.000 045 21638.24 341.99 42666.97 88888.00 2024-02-14 14:47:28.000 045 21638.24 342.01 42667.01 88888.00 2024-02-14 14:47:29.000 045 21638.24 342.01 42667.01 88888.00 2024-02-14 14:47:30.000 045 21638.30 341.99 42666.99 47939.98 2024-02-14 14:47:31.000 045 21638.30 341.98 42666.96 88888.00 2024-02-14 14:47:32.000 045 21638.30 341.98 42666.97 88888.00 2024-02-14 14:47:33.000 045 21638.29 341.96 42666.99 88888.00 2024-02-14 14:47:34.000 045 21638.27 341.93 42667.02 88888.00 2024-02-14 14:47:35.000 045 21638.29 341.94 42667.04 47940.23 2024-02-14 14:47:36.000 045 21638.34 341.96 42667.02 88888.00 2024-02-14 14:47:37.000 045 21638.33 341.97 42666.99 88888.00 2024-02-14 14:47:38.000 045 21638.29 341.96 42666.96 88888.00 2024-02-14 14:47:39.000 045 21638.24 341.94 42666.93 88888.00 2024-02-14 14:47:40.000 045 21638.20 341.94 42666.93 47939.59 2024-02-14 14:47:41.000 045 21638.21 341.95 42666.97 88888.00 2024-02-14 14:47:42.000 045 21638.22 341.96 42667.00 88888.00 2024-02-14 14:47:43.000 045 21638.22 341.95 42667.02 88888.00 2024-02-14 14:47:44.000 045 21638.23 341.94 42667.02 88888.00 2024-02-14 14:47:45.000 045 21638.24 341.94 42667.01 47939.73 2024-02-14 14:47:46.000 045 21638.21 341.97 42667.03 88888.00 2024-02-14 14:47:47.000 045 21638.20 341.98 42667.03 88888.00 2024-02-14 14:47:48.000 045 21638.22 341.95 42667.00 88888.00 2024-02-14 14:47:49.000 045 21638.23 341.90 42666.96 88888.00 2024-02-14 14:47:50.000 045 21638.25 341.83 42666.94 47940.57 2024-02-14 14:47:51.000 045 21638.28 341.82 42666.97 88888.00 2024-02-14 14:47:52.000 045 21638.28 341.87 42667.02 88888.00 2024-02-14 14:47:53.000 045 21638.27 341.92 42667.06 88888.00 2024-02-14 14:47:54.000 045 21638.29 341.97 42667.08 88888.00 2024-02-14 14:47:55.000 045 21638.30 341.99 42667.09 47940.45 2024-02-14 14:47:56.000 045 21638.29 341.99 42667.07 88888.00 2024-02-14 14:47:57.000 045 21638.29 341.99 42667.05 88888.00 2024-02-14 14:47:58.000 045 21638.29 342.00 42667.02 88888.00 2024-02-14 14:47:59.000 045 21638.31 341.99 42666.98 88888.00 2024-02-14 14:48:00.000 045 21638.32 341.94 42666.97 47939.91 2024-02-14 14:48:01.000 045 21638.32 341.90 42666.98 88888.00 2024-02-14 14:48:02.000 045 21638.34 341.91 42667.03 88888.00 2024-02-14 14:48:03.000 045 21638.31 341.96 42667.05 88888.00 2024-02-14 14:48:04.000 045 21638.25 342.00 42667.02 88888.00 2024-02-14 14:48:05.000 045 21638.20 342.01 42666.98 47940.36 2024-02-14 14:48:06.000 045 21638.19 341.99 42666.94 88888.00 2024-02-14 14:48:07.000 045 21638.20 341.96 42666.92 88888.00 2024-02-14 14:48:08.000 045 21638.22 341.93 42666.91 88888.00 2024-02-14 14:48:09.000 045 21638.26 341.94 42666.95 88888.00 2024-02-14 14:48:10.000 045 21638.29 341.98 42667.04 47940.04 2024-02-14 14:48:11.000 045 21638.28 341.99 42667.07 88888.00 2024-02-14 14:48:12.000 045 21638.28 341.99 42667.06 88888.00 2024-02-14 14:48:13.000 045 21638.28 342.00 42667.07 88888.00 2024-02-14 14:48:14.000 045 21638.27 341.97 42667.11 88888.00 2024-02-14 14:48:15.000 045 21638.24 341.93 42667.07 47939.60 2024-02-14 14:48:16.000 045 21638.17 341.95 42667.02 88888.00 2024-02-14 14:48:17.000 045 21638.15 341.98 42667.00 88888.00 2024-02-14 14:48:18.000 045 21638.17 341.97 42667.00 88888.00 2024-02-14 14:48:19.000 045 21638.20 341.94 42667.03 88888.00 2024-02-14 14:48:20.000 045 21638.21 341.89 42667.06 47940.16 2024-02-14 14:48:21.000 045 21638.22 341.90 42667.09 88888.00 2024-02-14 14:48:22.000 045 21638.22 341.96 42667.09 88888.00 2024-02-14 14:48:23.000 045 21638.17 342.00 42667.06 88888.00 2024-02-14 14:48:24.000 045 21638.10 342.01 42667.05 88888.00 2024-02-14 14:48:25.000 045 21638.07 341.97 42667.03 47940.55 2024-02-14 14:48:26.000 045 21638.04 341.95 42667.00 88888.00 2024-02-14 14:48:27.000 045 21638.03 341.98 42667.02 88888.00 2024-02-14 14:48:28.000 045 21638.06 342.04 42667.09 88888.00 2024-02-14 14:48:29.000 045 21638.08 342.11 42667.11 88888.00 2024-02-14 14:48:30.000 045 21638.08 342.13 42667.06 47940.26 2024-02-14 14:48:31.000 045 21638.05 342.08 42667.01 88888.00 2024-02-14 14:48:32.000 045 21638.10 342.03 42666.97 88888.00 2024-02-14 14:48:33.000 045 21638.16 342.00 42666.96 88888.00 2024-02-14 14:48:34.000 045 21638.12 342.01 42666.96 88888.00 2024-02-14 14:48:35.000 045 21638.07 342.03 42666.98 47940.46 2024-02-14 14:48:36.000 045 21638.07 342.06 42667.04 88888.00 2024-02-14 14:48:37.000 045 21638.12 342.08 42667.07 88888.00 2024-02-14 14:48:38.000 045 21638.17 342.10 42667.06 88888.00 2024-02-14 14:48:39.000 045 21638.20 342.10 42667.02 88888.00 2024-02-14 14:48:40.000 045 21638.20 342.08 42667.01 47940.60 2024-02-14 14:48:41.000 045 21638.19 342.04 42667.03 88888.00 2024-02-14 14:48:42.000 045 21638.18 342.01 42667.05 88888.00 2024-02-14 14:48:43.000 045 21638.18 342.04 42667.06 88888.00 2024-02-14 14:48:44.000 045 21638.22 342.10 42667.06 88888.00 2024-02-14 14:48:45.000 045 21638.22 342.13 42667.06 47939.75 2024-02-14 14:48:46.000 045 21638.17 342.10 42667.06 88888.00 2024-02-14 14:48:47.000 045 21638.12 342.07 42667.08 88888.00 2024-02-14 14:48:48.000 045 21638.14 342.05 42667.08 88888.00 2024-02-14 14:48:49.000 045 21638.18 342.05 42667.07 88888.00 2024-02-14 14:48:50.000 045 21638.19 342.07 42667.06 47939.60 2024-02-14 14:48:51.000 045 21638.17 342.07 42667.08 88888.00 2024-02-14 14:48:52.000 045 21638.16 342.06 42667.10 88888.00 2024-02-14 14:48:53.000 045 21638.16 342.04 42667.09 88888.00 2024-02-14 14:48:54.000 045 21638.13 342.00 42667.03 88888.00 2024-02-14 14:48:55.000 045 21638.11 341.97 42666.99 47940.38 2024-02-14 14:48:56.000 045 21638.10 341.99 42667.00 88888.00 2024-02-14 14:48:57.000 045 21638.09 342.03 42667.02 88888.00 2024-02-14 14:48:58.000 045 21638.08 342.07 42667.01 88888.00 2024-02-14 14:48:59.000 045 21638.08 342.04 42666.98 88888.00 2024-02-14 14:49:00.000 045 21638.10 341.99 42666.98 47940.35 2024-02-14 14:49:01.000 045 21638.10 341.98 42667.05 88888.00 2024-02-14 14:49:02.000 045 21638.04 341.99 42667.09 88888.00 2024-02-14 14:49:03.000 045 21637.99 342.02 42667.06 88888.00 2024-02-14 14:49:04.000 045 21638.00 342.07 42667.04 88888.00 2024-02-14 14:49:05.000 045 21638.01 342.10 42667.00 47939.77 2024-02-14 14:49:06.000 045 21638.00 342.11 42666.95 88888.00 2024-02-14 14:49:07.000 045 21638.06 342.09 42666.95 88888.00 2024-02-14 14:49:08.000 045 21638.09 342.00 42666.98 88888.00 2024-02-14 14:49:09.000 045 21638.03 341.92 42667.02 88888.00 2024-02-14 14:49:10.000 045 21638.00 341.95 42667.06 47940.66 2024-02-14 14:49:11.000 045 21638.05 342.01 42667.04 88888.00 2024-02-14 14:49:12.000 045 21638.09 342.02 42667.03 88888.00 2024-02-14 14:49:13.000 045 21638.10 342.02 42667.09 88888.00 2024-02-14 14:49:14.000 045 21638.12 342.01 42667.12 88888.00 2024-02-14 14:49:15.000 045 21638.14 341.99 42667.11 47940.38 2024-02-14 14:49:16.000 045 21638.14 341.99 42667.11 88888.00 2024-02-14 14:49:17.000 045 21638.08 341.99 42667.11 88888.00 2024-02-14 14:49:18.000 045 21638.00 342.00 42667.11 88888.00 2024-02-14 14:49:19.000 045 21637.96 342.03 42667.10 88888.00 2024-02-14 14:49:20.000 045 21638.00 342.07 42667.05 47939.81 2024-02-14 14:49:21.000 045 21638.05 342.10 42667.02 88888.00 2024-02-14 14:49:22.000 045 21638.06 342.10 42667.04 88888.00 2024-02-14 14:49:23.000 045 21638.06 342.07 42667.10 88888.00 2024-02-14 14:49:24.000 045 21638.03 342.05 42667.12 88888.00 2024-02-14 14:49:25.000 045 21637.99 342.05 42667.09 47939.66 2024-02-14 14:49:26.000 045 21637.97 342.05 42667.05 88888.00 2024-02-14 14:49:27.000 045 21637.94 342.03 42667.03 88888.00 2024-02-14 14:49:28.000 045 21637.93 342.01 42667.05 88888.00 2024-02-14 14:49:29.000 045 21637.92 342.04 42667.08 88888.00 2024-02-14 14:49:30.000 045 21637.91 342.08 42667.10 47940.44 2024-02-14 14:49:31.000 045 21637.97 342.10 42667.12 88888.00 2024-02-14 14:49:32.000 045 21638.07 342.09 42667.10 88888.00 2024-02-14 14:49:33.000 045 21638.11 342.06 42667.06 88888.00 2024-02-14 14:49:34.000 045 21638.09 342.02 42667.08 88888.00 2024-02-14 14:49:35.000 045 21638.07 342.02 42667.14 47939.71 2024-02-14 14:49:36.000 045 21638.07 342.05 42667.14 88888.00 2024-02-14 14:49:37.000 045 21638.06 342.10 42667.11 88888.00 2024-02-14 14:49:38.000 045 21638.04 342.16 42667.11 88888.00 2024-02-14 14:49:39.000 045 21638.02 342.17 42667.13 88888.00 2024-02-14 14:49:40.000 045 21638.04 342.11 42667.10 47939.72 2024-02-14 14:49:41.000 045 21638.07 342.06 42667.05 88888.00 2024-02-14 14:49:42.000 045 21638.03 342.04 42667.07 88888.00 2024-02-14 14:49:43.000 045 21637.97 342.06 42667.14 88888.00 2024-02-14 14:49:44.000 045 21637.95 342.08 42667.16 88888.00 2024-02-14 14:49:45.000 045 21637.98 342.09 42667.15 47940.64 2024-02-14 14:49:46.000 045 21637.97 342.10 42667.16 88888.00 2024-02-14 14:49:47.000 045 21637.94 342.11 42667.16 88888.00 2024-02-14 14:49:48.000 045 21637.96 342.11 42667.13 88888.00 2024-02-14 14:49:49.000 045 21637.99 342.10 42667.07 88888.00 2024-02-14 14:49:50.000 045 21637.98 342.09 42667.05 47940.11 2024-02-14 14:49:51.000 045 21637.99 342.10 42667.07 88888.00 2024-02-14 14:49:52.000 045 21638.06 342.13 42667.10 88888.00 2024-02-14 14:49:53.000 045 21638.09 342.15 42667.14 88888.00 2024-02-14 14:49:54.000 045 21638.07 342.15 42667.18 88888.00 2024-02-14 14:49:55.000 045 21638.06 342.17 42667.21 47939.57 2024-02-14 14:49:56.000 045 21638.06 342.18 42667.21 88888.00 2024-02-14 14:49:57.000 045 21638.05 342.16 42667.18 88888.00 2024-02-14 14:49:58.000 045 21638.02 342.13 42667.16 88888.00 2024-02-14 14:49:59.000 045 21637.99 342.16 42667.17 88888.00 2024-02-14 14:50:00.000 045 21637.95 342.17 42667.16 47940.68 2024-02-14 14:50:01.000 045 21637.93 342.14 42667.11 88888.00 2024-02-14 14:50:02.000 045 21637.90 342.10 42667.08 88888.00 2024-02-14 14:50:03.000 045 21637.85 342.06 42667.09 88888.00 2024-02-14 14:50:04.000 045 21637.82 342.03 42667.09 88888.00 2024-02-14 14:50:05.000 045 21637.83 342.04 42667.09 47940.34 2024-02-14 14:50:06.000 045 21637.87 342.10 42667.12 88888.00 2024-02-14 14:50:07.000 045 21637.93 342.15 42667.17 88888.00 2024-02-14 14:50:08.000 045 21637.94 342.15 42667.18 88888.00 2024-02-14 14:50:09.000 045 21637.89 342.10 42667.16 88888.00 2024-02-14 14:50:10.000 045 21637.89 342.07 42667.15 47940.56 2024-02-14 14:50:11.000 045 21637.93 342.10 42667.18 88888.00 2024-02-14 14:50:12.000 045 21637.93 342.12 42667.22 88888.00 2024-02-14 14:50:13.000 045 21637.90 342.12 42667.23 88888.00 2024-02-14 14:50:14.000 045 21637.90 342.12 42667.23 88888.00 2024-02-14 14:50:15.000 045 21637.90 342.12 42667.23 47939.64 2024-02-14 14:50:16.000 045 21637.87 342.13 42667.19 88888.00 2024-02-14 14:50:17.000 045 21637.83 342.13 42667.14 88888.00 2024-02-14 14:50:18.000 045 21637.82 342.13 42667.13 88888.00 2024-02-14 14:50:19.000 045 21637.82 342.09 42667.15 88888.00 2024-02-14 14:50:20.000 045 21637.82 342.09 42667.19 47939.80 2024-02-14 14:50:21.000 045 21637.83 342.15 42667.21 88888.00 2024-02-14 14:50:22.000 045 21637.84 342.21 42667.19 88888.00 2024-02-14 14:50:23.000 045 21637.82 342.21 42667.16 88888.00 2024-02-14 14:50:24.000 045 21637.79 342.19 42667.16 88888.00 2024-02-14 14:50:25.000 045 21637.76 342.19 42667.17 47939.75 2024-02-14 14:50:26.000 045 21637.75 342.17 42667.15 88888.00 2024-02-14 14:50:27.000 045 21637.74 342.14 42667.09 88888.00 2024-02-14 14:50:28.000 045 21637.74 342.16 42667.07 88888.00 2024-02-14 14:50:29.000 045 21637.76 342.21 42667.15 88888.00 2024-02-14 14:50:30.000 045 21637.79 342.24 42667.21 47940.52 2024-02-14 14:50:31.000 045 21637.84 342.23 42667.24 88888.00 2024-02-14 14:50:32.000 045 21637.88 342.21 42667.23 88888.00 2024-02-14 14:50:33.000 045 21637.87 342.16 42667.21 88888.00 2024-02-14 14:50:34.000 045 21637.89 342.12 42667.23 88888.00 2024-02-14 14:50:35.000 045 21637.87 342.13 42667.26 47939.47 2024-02-14 14:50:36.000 045 21637.81 342.18 42667.24 88888.00 2024-02-14 14:50:37.000 045 21637.76 342.19 42667.22 88888.00 2024-02-14 14:50:38.000 045 21637.76 342.20 42667.27 88888.00 2024-02-14 14:50:39.000 045 21637.81 342.22 42667.30 88888.00 2024-02-14 14:50:40.000 045 21637.87 342.21 42667.28 47939.83 2024-02-14 14:50:41.000 045 21637.87 342.21 42667.25 88888.00 2024-02-14 14:50:42.000 045 21637.82 342.25 42667.23 88888.00 2024-02-14 14:50:43.000 045 21637.81 342.28 42667.21 88888.00 2024-02-14 14:50:44.000 045 21637.84 342.31 42667.21 88888.00 2024-02-14 14:50:45.000 045 21637.85 342.32 42667.24 47940.06 2024-02-14 14:50:46.000 045 21637.85 342.31 42667.25 88888.00 2024-02-14 14:50:47.000 045 21637.88 342.27 42667.25 88888.00 2024-02-14 14:50:48.000 045 21637.91 342.25 42667.28 88888.00 2024-02-14 14:50:49.000 045 21637.89 342.29 42667.31 88888.00 2024-02-14 14:50:50.000 045 21637.86 342.33 42667.31 47939.95 2024-02-14 14:50:51.000 045 21637.87 342.37 42667.27 88888.00 2024-02-14 14:50:52.000 045 21637.84 342.38 42667.27 88888.00 2024-02-14 14:50:53.000 045 21637.81 342.38 42667.26 88888.00 2024-02-14 14:50:54.000 045 21637.82 342.39 42667.24 88888.00 2024-02-14 14:50:55.000 045 21637.84 342.37 42667.22 47940.46 2024-02-14 14:50:56.000 045 21637.83 342.35 42667.22 88888.00 2024-02-14 14:50:57.000 045 21637.79 342.36 42667.25 88888.00 2024-02-14 14:50:58.000 045 21637.75 342.38 42667.32 88888.00 2024-02-14 14:50:59.000 045 21637.76 342.38 42667.37 88888.00 2024-02-14 14:51:00.000 045 21637.77 342.35 42667.36 47939.98 2024-02-14 14:51:01.000 045 21637.76 342.33 42667.32 88888.00 2024-02-14 14:51:02.000 045 21637.77 342.31 42667.31 88888.00 2024-02-14 14:51:03.000 045 21637.81 342.28 42667.30 88888.00 2024-02-14 14:51:04.000 045 21637.83 342.31 42667.32 88888.00 2024-02-14 14:51:05.000 045 21637.83 342.36 42667.37 47939.90 2024-02-14 14:51:06.000 045 21637.82 342.40 42667.38 88888.00 2024-02-14 14:51:07.000 045 21637.82 342.38 42667.35 88888.00 2024-02-14 14:51:08.000 045 21637.82 342.34 42667.33 88888.00 2024-02-14 14:51:09.000 045 21637.81 342.32 42667.33 88888.00 2024-02-14 14:51:10.000 045 21637.81 342.32 42667.32 47939.64 2024-02-14 14:51:11.000 045 21637.81 342.34 42667.32 88888.00 2024-02-14 14:51:12.000 045 21637.81 342.37 42667.33 88888.00 2024-02-14 14:51:13.000 045 21637.84 342.41 42667.34 88888.00 2024-02-14 14:51:14.000 045 21637.87 342.42 42667.33 88888.00 2024-02-14 14:51:15.000 045 21637.88 342.42 42667.30 47940.72 2024-02-14 14:51:16.000 045 21637.90 342.42 42667.31 88888.00 2024-02-14 14:51:17.000 045 21637.89 342.41 42667.34 88888.00 2024-02-14 14:51:18.000 045 21637.87 342.42 42667.40 88888.00 2024-02-14 14:51:19.000 045 21637.87 342.47 42667.44 88888.00 2024-02-14 14:51:20.000 045 21637.87 342.50 42667.43 47939.93 2024-02-14 14:51:21.000 045 21637.83 342.49 42667.40 88888.00 2024-02-14 14:51:22.000 045 21637.78 342.44 42667.43 88888.00 2024-02-14 14:51:23.000 045 21637.75 342.38 42667.44 88888.00 2024-02-14 14:51:24.000 045 21637.75 342.36 42667.43 88888.00 2024-02-14 14:51:25.000 045 21637.76 342.38 42667.43 47940.51 2024-02-14 14:51:26.000 045 21637.73 342.37 42667.40 88888.00 2024-02-14 14:51:27.000 045 21637.74 342.35 42667.38 88888.00 2024-02-14 14:51:28.000 045 21637.78 342.36 42667.41 88888.00 2024-02-14 14:51:29.000 045 21637.77 342.38 42667.46 88888.00 2024-02-14 14:51:30.000 045 21637.70 342.37 42667.49 47940.59 2024-02-14 14:51:31.000 045 21637.66 342.35 42667.48 88888.00 2024-02-14 14:51:32.000 045 21637.65 342.35 42667.46 88888.00 2024-02-14 14:51:33.000 045 21637.62 342.29 42667.41 88888.00 2024-02-14 14:51:34.000 045 21637.61 342.23 42667.38 88888.00 2024-02-14 14:51:35.000 045 21637.62 342.22 42667.39 47940.49 2024-02-14 14:51:36.000 045 21637.68 342.27 42667.38 88888.00 2024-02-14 14:51:37.000 045 21637.74 342.35 42667.33 88888.00 2024-02-14 14:51:38.000 045 21637.74 342.41 42667.32 88888.00 2024-02-14 14:51:39.000 045 21637.76 342.42 42667.38 88888.00 2024-02-14 14:51:40.000 045 21637.81 342.42 42667.40 47940.77 2024-02-14 14:51:41.000 045 21637.81 342.43 42667.37 88888.00 2024-02-14 14:51:42.000 045 21637.74 342.46 42667.34 88888.00 2024-02-14 14:51:43.000 045 21637.68 342.48 42667.31 88888.00 2024-02-14 14:51:44.000 045 21637.66 342.46 42667.33 88888.00 2024-02-14 14:51:45.000 045 21637.68 342.43 42667.38 47940.57 2024-02-14 14:51:46.000 045 21637.71 342.43 42667.38 88888.00 2024-02-14 14:51:47.000 045 21637.68 342.45 42667.34 88888.00 2024-02-14 14:51:48.000 045 21637.61 342.47 42667.29 88888.00 2024-02-14 14:51:49.000 045 21637.59 342.49 42667.30 88888.00 2024-02-14 14:51:50.000 045 21637.65 342.47 42667.35 47939.96 2024-02-14 14:51:51.000 045 21637.69 342.45 42667.39 88888.00 2024-02-14 14:51:52.000 045 21637.66 342.48 42667.39 88888.00 2024-02-14 14:51:53.000 045 21637.61 342.53 42667.39 88888.00 2024-02-14 14:51:54.000 045 21637.60 342.54 42667.38 88888.00 2024-02-14 14:51:55.000 045 21637.64 342.54 42667.38 47940.53 2024-02-14 14:51:56.000 045 21637.67 342.50 42667.38 88888.00 2024-02-14 14:51:57.000 045 21637.64 342.42 42667.36 88888.00 2024-02-14 14:51:58.000 045 21637.62 342.37 42667.36 88888.00 2024-02-14 14:51:59.000 045 21637.63 342.39 42667.37 88888.00 2024-02-14 14:52:00.000 045 21637.60 342.44 42667.37 47940.81 2024-02-14 14:52:01.000 045 21637.56 342.48 42667.35 88888.00 2024-02-14 14:52:02.000 045 21637.58 342.51 42667.36 88888.00 2024-02-14 14:52:03.000 045 21637.65 342.55 42667.39 88888.00 2024-02-14 14:52:04.000 045 21637.64 342.55 42667.40 88888.00 2024-02-14 14:52:05.000 045 21637.59 342.52 42667.40 99999.00 2024-02-14 14:52:06.000 045 21637.60 342.51 42667.40 99999.00 2024-02-14 14:52:07.000 045 21637.63 342.52 42667.37 99999.00 2024-02-14 14:52:08.000 045 21637.63 342.53 42667.35 99999.00 2024-02-14 14:52:09.000 045 21637.62 342.53 42667.39 99999.00 2024-02-14 14:52:10.000 045 21637.63 342.50 42667.43 47939.96 2024-02-14 14:52:11.000 045 21637.65 342.47 42667.45 88888.00 2024-02-14 14:52:12.000 045 21637.65 342.47 42667.46 88888.00 2024-02-14 14:52:13.000 045 21637.62 342.49 42667.48 88888.00 2024-02-14 14:52:14.000 045 21637.59 342.51 42667.50 88888.00 2024-02-14 14:52:15.000 045 21637.58 342.55 42667.51 47939.70 2024-02-14 14:52:16.000 045 21637.58 342.57 42667.51 88888.00 2024-02-14 14:52:17.000 045 21637.58 342.59 42667.52 88888.00 2024-02-14 14:52:18.000 045 21637.64 342.62 42667.55 88888.00 2024-02-14 14:52:19.000 045 21637.68 342.63 42667.57 88888.00 2024-02-14 14:52:20.000 045 21637.68 342.58 42667.58 47940.30 2024-02-14 14:52:21.000 045 21637.64 342.51 42667.57 88888.00 2024-02-14 14:52:22.000 045 21637.55 342.48 42667.54 88888.00 2024-02-14 14:52:23.000 045 21637.50 342.47 42667.50 88888.00 2024-02-14 14:52:24.000 045 21637.54 342.45 42667.49 88888.00 2024-02-14 14:52:25.000 045 21637.59 342.45 42667.46 47939.62 2024-02-14 14:52:26.000 045 21637.60 342.50 42667.47 88888.00 2024-02-14 14:52:27.000 045 21637.63 342.53 42667.51 88888.00 2024-02-14 14:52:28.000 045 21637.65 342.53 42667.50 88888.00 2024-02-14 14:52:29.000 045 21637.63 342.53 42667.45 88888.00 2024-02-14 14:52:30.000 045 21637.62 342.53 42667.40 47940.55 2024-02-14 14:52:31.000 045 21637.61 342.47 42667.38 88888.00 2024-02-14 14:52:32.000 045 21637.60 342.38 42667.36 88888.00 2024-02-14 14:52:33.000 045 21637.59 342.35 42667.36 88888.00 2024-02-14 14:52:34.000 045 21637.61 342.39 42667.38 88888.00 2024-02-14 14:52:35.000 045 21637.65 342.42 42667.41 47939.80 2024-02-14 14:52:36.000 045 21637.69 342.42 42667.41 88888.00 2024-02-14 14:52:37.000 045 21637.70 342.42 42667.40 88888.00 2024-02-14 14:52:38.000 045 21637.67 342.43 42667.41 88888.00 2024-02-14 14:52:39.000 045 21637.64 342.44 42667.41 88888.00 2024-02-14 14:52:40.000 045 21637.60 342.42 42667.38 47939.92 2024-02-14 14:52:41.000 045 21637.56 342.41 42667.37 88888.00 2024-02-14 14:52:42.000 045 21637.55 342.46 42667.37 88888.00 2024-02-14 14:52:43.000 045 21637.56 342.53 42667.38 88888.00 2024-02-14 14:52:44.000 045 21637.58 342.54 42667.38 88888.00 2024-02-14 14:52:45.000 045 21637.63 342.51 42667.39 47939.80 2024-02-14 14:52:46.000 045 21637.65 342.49 42667.40 88888.00 2024-02-14 14:52:47.000 045 21637.62 342.51 42667.37 88888.00 2024-02-14 14:52:48.000 045 21637.60 342.54 42667.33 88888.00 2024-02-14 14:52:49.000 045 21637.57 342.52 42667.30 88888.00 2024-02-14 14:52:50.000 045 21637.53 342.50 42667.31 47940.67 2024-02-14 14:52:51.000 045 21637.53 342.52 42667.35 88888.00 2024-02-14 14:52:52.000 045 21637.56 342.56 42667.38 88888.00 2024-02-14 14:52:53.000 045 21637.58 342.61 42667.39 88888.00 2024-02-14 14:52:54.000 045 21637.65 342.64 42667.41 88888.00 2024-02-14 14:52:55.000 045 21637.72 342.63 42667.43 47939.89 2024-02-14 14:52:56.000 045 21637.73 342.57 42667.39 88888.00 2024-02-14 14:52:57.000 045 21637.68 342.48 42667.36 88888.00 2024-02-14 14:52:58.000 045 21637.61 342.47 42667.37 88888.00 2024-02-14 14:52:59.000 045 21637.58 342.51 42667.41 88888.00 2024-02-14 14:53:00.000 045 21637.58 342.54 42667.46 47939.71 2024-02-14 14:53:01.000 045 21637.61 342.54 42667.50 88888.00 2024-02-14 14:53:02.000 045 21637.63 342.53 42667.53 88888.00 2024-02-14 14:53:03.000 045 21637.62 342.52 42667.52 88888.00 2024-02-14 14:53:04.000 045 21637.60 342.51 42667.51 88888.00 2024-02-14 14:53:05.000 045 21637.59 342.50 42667.52 47940.50 2024-02-14 14:53:06.000 045 21637.62 342.51 42667.53 88888.00 2024-02-14 14:53:07.000 045 21637.69 342.55 42667.56 88888.00 2024-02-14 14:53:08.000 045 21637.73 342.54 42667.61 88888.00 2024-02-14 14:53:09.000 045 21637.72 342.49 42667.63 88888.00 2024-02-14 14:53:10.000 045 21637.68 342.47 42667.59 47939.81 2024-02-14 14:53:11.000 045 21637.62 342.48 42667.52 88888.00 2024-02-14 14:53:12.000 045 21637.58 342.51 42667.52 88888.00 2024-02-14 14:53:13.000 045 21637.61 342.58 42667.54 88888.00 2024-02-14 14:53:14.000 045 21637.64 342.62 42667.52 88888.00 2024-02-14 14:53:15.000 045 21637.61 342.63 42667.47 47940.14 2024-02-14 14:53:16.000 045 21637.58 342.62 42667.46 88888.00 2024-02-14 14:53:17.000 045 21637.59 342.59 42667.49 88888.00 2024-02-14 14:53:18.000 045 21637.60 342.55 42667.50 88888.00 2024-02-14 14:53:19.000 045 21637.58 342.51 42667.47 88888.00 2024-02-14 14:53:20.000 045 21637.60 342.54 42667.45 47940.11 2024-02-14 14:53:21.000 045 21637.62 342.59 42667.44 88888.00 2024-02-14 14:53:22.000 045 21637.57 342.56 42667.41 88888.00 2024-02-14 14:53:23.000 045 21637.53 342.49 42667.41 88888.00 2024-02-14 14:53:24.000 045 21637.57 342.48 42667.44 88888.00 2024-02-14 14:53:25.000 045 21637.59 342.52 42667.44 47940.70 2024-02-14 14:53:26.000 045 21637.57 342.55 42667.41 88888.00 2024-02-14 14:53:27.000 045 21637.55 342.55 42667.39 88888.00 2024-02-14 14:53:28.000 045 21637.58 342.54 42667.43 88888.00 2024-02-14 14:53:29.000 045 21637.66 342.55 42667.47 88888.00 2024-02-14 14:53:30.000 045 21637.68 342.60 42667.49 47940.81 2024-02-14 14:53:31.000 045 21637.62 342.64 42667.49 88888.00 2024-02-14 14:53:32.000 045 21637.56 342.63 42667.47 88888.00 2024-02-14 14:53:33.000 045 21637.55 342.61 42667.46 88888.00 2024-02-14 14:53:34.000 045 21637.56 342.60 42667.46 88888.00 2024-02-14 14:53:35.000 045 21637.56 342.59 42667.46 47940.77 2024-02-14 14:53:36.000 045 21637.54 342.54 42667.44 88888.00 2024-02-14 14:53:37.000 045 21637.56 342.47 42667.44 88888.00 2024-02-14 14:53:38.000 045 21637.60 342.47 42667.46 88888.00 2024-02-14 14:53:39.000 045 21637.63 342.51 42667.46 88888.00 2024-02-14 14:53:40.000 045 21637.64 342.55 42667.48 47940.06 2024-02-14 14:53:41.000 045 21637.63 342.56 42667.53 88888.00 2024-02-14 14:53:42.000 045 21637.61 342.58 42667.53 88888.00 2024-02-14 14:53:43.000 045 21637.55 342.62 42667.46 88888.00 2024-02-14 14:53:44.000 045 21637.50 342.64 42667.41 88888.00 2024-02-14 14:53:45.000 045 21637.52 342.66 42667.44 47940.03 2024-02-14 14:53:46.000 045 21637.55 342.70 42667.50 88888.00 2024-02-14 14:53:47.000 045 21637.53 342.70 42667.49 88888.00 2024-02-14 14:53:48.000 045 21637.52 342.67 42667.47 88888.00 2024-02-14 14:53:49.000 045 21637.57 342.69 42667.50 88888.00 2024-02-14 14:53:50.000 045 21637.63 342.73 42667.56 47940.01 2024-02-14 14:53:51.000 045 21637.67 342.73 42667.61 88888.00 2024-02-14 14:53:52.000 045 21637.67 342.71 42667.61 88888.00 2024-02-14 14:53:53.000 045 21637.66 342.71 42667.57 88888.00 2024-02-14 14:53:54.000 045 21637.64 342.71 42667.54 88888.00 2024-02-14 14:53:55.000 045 21637.60 342.70 42667.51 47939.93 2024-02-14 14:53:56.000 045 21637.56 342.68 42667.48 88888.00 2024-02-14 14:53:57.000 045 21637.54 342.68 42667.48 88888.00 2024-02-14 14:53:58.000 045 21637.51 342.70 42667.47 88888.00 2024-02-14 14:53:59.000 045 21637.44 342.71 42667.47 88888.00 2024-02-14 14:54:00.000 045 21637.38 342.72 42667.50 47940.91 2024-02-14 14:54:01.000 045 21637.38 342.75 42667.56 88888.00 2024-02-14 14:54:02.000 045 21637.43 342.76 42667.60 88888.00 2024-02-14 14:54:03.000 045 21637.50 342.72 42667.59 88888.00 2024-02-14 14:54:04.000 045 21637.52 342.64 42667.54 88888.00 2024-02-14 14:54:05.000 045 21637.48 342.58 42667.51 47940.08 2024-02-14 14:54:06.000 045 21637.41 342.61 42667.49 88888.00 2024-02-14 14:54:07.000 045 21637.37 342.70 42667.50 88888.00 2024-02-14 14:54:08.000 045 21637.41 342.76 42667.54 88888.00 2024-02-14 14:54:09.000 045 21637.49 342.76 42667.57 88888.00 2024-02-14 14:54:10.000 045 21637.49 342.74 42667.57 47940.02 2024-02-14 14:54:11.000 045 21637.44 342.74 42667.56 88888.00 2024-02-14 14:54:12.000 045 21637.42 342.76 42667.57 88888.00 2024-02-14 14:54:13.000 045 21637.44 342.77 42667.56 88888.00 2024-02-14 14:54:14.000 045 21637.47 342.71 42667.53 88888.00 2024-02-14 14:54:15.000 045 21637.47 342.66 42667.50 47939.78 2024-02-14 14:54:16.000 045 21637.48 342.70 42667.53 88888.00 2024-02-14 14:54:17.000 045 21637.50 342.78 42667.57 88888.00 2024-02-14 14:54:18.000 045 21637.50 342.79 42667.56 88888.00 2024-02-14 14:54:19.000 045 21637.48 342.74 42667.53 88888.00 2024-02-14 14:54:20.000 045 21637.46 342.72 42667.51 47940.68 2024-02-14 14:54:21.000 045 21637.42 342.76 42667.56 88888.00 2024-02-14 14:54:22.000 045 21637.40 342.79 42667.62 88888.00 2024-02-14 14:54:23.000 045 21637.42 342.76 42667.61 88888.00 2024-02-14 14:54:24.000 045 21637.40 342.72 42667.60 88888.00 2024-02-14 14:54:25.000 045 21637.38 342.75 42667.59 47940.06 2024-02-14 14:54:26.000 045 21637.38 342.80 42667.57 88888.00 2024-02-14 14:54:27.000 045 21637.34 342.81 42667.54 88888.00 2024-02-14 14:54:28.000 045 21637.28 342.81 42667.52 88888.00 2024-02-14 14:54:29.000 045 21637.28 342.80 42667.54 88888.00 2024-02-14 14:54:30.000 045 21637.34 342.76 42667.57 47940.04 2024-02-14 14:54:31.000 045 21637.43 342.73 42667.55 88888.00 2024-02-14 14:54:32.000 045 21637.50 342.74 42667.54 88888.00 2024-02-14 14:54:33.000 045 21637.50 342.77 42667.59 88888.00 2024-02-14 14:54:34.000 045 21637.50 342.77 42667.63 88888.00 2024-02-14 14:54:35.000 045 21637.50 342.81 42667.66 47940.93 2024-02-14 14:54:36.000 045 21637.48 342.86 42667.65 88888.00 2024-02-14 14:54:37.000 045 21637.44 342.87 42667.62 88888.00 2024-02-14 14:54:38.000 045 21637.39 342.83 42667.60 88888.00 2024-02-14 14:54:39.000 045 21637.35 342.82 42667.62 88888.00 2024-02-14 14:54:40.000 045 21637.38 342.84 42667.63 47939.87 2024-02-14 14:54:41.000 045 21637.43 342.86 42667.66 88888.00 2024-02-14 14:54:42.000 045 21637.44 342.88 42667.72 88888.00 2024-02-14 14:54:43.000 045 21637.42 342.85 42667.74 88888.00 2024-02-14 14:54:44.000 045 21637.40 342.82 42667.70 88888.00 2024-02-14 14:54:45.000 045 21637.32 342.82 42667.69 47940.49 2024-02-14 14:54:46.000 045 21637.25 342.84 42667.69 88888.00 2024-02-14 14:54:47.000 045 21637.28 342.84 42667.66 88888.00 2024-02-14 14:54:48.000 045 21637.35 342.83 42667.66 88888.00 2024-02-14 14:54:49.000 045 21637.34 342.82 42667.73 88888.00 2024-02-14 14:54:50.000 045 21637.30 342.79 42667.78 47940.61 2024-02-14 14:54:51.000 045 21637.26 342.80 42667.77 88888.00 2024-02-14 14:54:52.000 045 21637.22 342.83 42667.77 88888.00 2024-02-14 14:54:53.000 045 21637.19 342.84 42667.79 88888.00 2024-02-14 14:54:54.000 045 21637.20 342.81 42667.78 88888.00 2024-02-14 14:54:55.000 045 21637.26 342.76 42667.71 47940.68 2024-02-14 14:54:56.000 045 21637.32 342.72 42667.66 88888.00 2024-02-14 14:54:57.000 045 21637.34 342.74 42667.66 88888.00 2024-02-14 14:54:58.000 045 21637.31 342.79 42667.70 88888.00 2024-02-14 14:54:59.000 045 21637.29 342.85 42667.73 88888.00 2024-02-14 14:55:00.000 045 21637.31 342.89 42667.72 47940.82 2024-02-14 14:55:01.000 045 21637.34 342.88 42667.70 88888.00 2024-02-14 14:55:02.000 045 21637.38 342.83 42667.69 88888.00 2024-02-14 14:55:03.000 045 21637.39 342.76 42667.71 88888.00 2024-02-14 14:55:04.000 045 21637.37 342.72 42667.75 88888.00 2024-02-14 14:55:05.000 045 21637.39 342.76 42667.79 47940.33 2024-02-14 14:55:06.000 045 21637.41 342.83 42667.81 88888.00 2024-02-14 14:55:07.000 045 21637.38 342.86 42667.80 88888.00 2024-02-14 14:55:08.000 045 21637.35 342.84 42667.79 88888.00 2024-02-14 14:55:09.000 045 21637.34 342.79 42667.76 88888.00 2024-02-14 14:55:10.000 045 21637.32 342.71 42667.69 47940.45 2024-02-14 14:55:11.000 045 21637.28 342.67 42667.64 88888.00 2024-02-14 14:55:12.000 045 21637.30 342.72 42667.66 88888.00 2024-02-14 14:55:13.000 045 21637.38 342.77 42667.71 88888.00 2024-02-14 14:55:14.000 045 21637.43 342.75 42667.76 88888.00 2024-02-14 14:55:15.000 045 21637.40 342.73 42667.78 47940.10 2024-02-14 14:55:16.000 045 21637.32 342.74 42667.77 88888.00 2024-02-14 14:55:17.000 045 21637.30 342.79 42667.73 88888.00 2024-02-14 14:55:18.000 045 21637.31 342.82 42667.68 88888.00 2024-02-14 14:55:19.000 045 21637.34 342.77 42667.67 88888.00 2024-02-14 14:55:20.000 045 21637.35 342.72 42667.74 47940.09 2024-02-14 14:55:21.000 045 21637.34 342.70 42667.77 88888.00 2024-02-14 14:55:22.000 045 21637.34 342.67 42667.73 88888.00 2024-02-14 14:55:23.000 045 21637.35 342.66 42667.71 88888.00 2024-02-14 14:55:24.000 045 21637.36 342.68 42667.73 88888.00 2024-02-14 14:55:25.000 045 21637.34 342.71 42667.73 47940.21 2024-02-14 14:55:26.000 045 21637.32 342.70 42667.74 88888.00 2024-02-14 14:55:27.000 045 21637.31 342.64 42667.73 88888.00 2024-02-14 14:55:28.000 045 21637.31 342.62 42667.72 88888.00 2024-02-14 14:55:29.000 045 21637.35 342.65 42667.69 88888.00 2024-02-14 14:55:30.000 045 21637.38 342.69 42667.65 47940.66 2024-02-14 14:55:31.000 045 21637.39 342.74 42667.63 88888.00 2024-02-14 14:55:32.000 045 21637.37 342.80 42667.67 88888.00 2024-02-14 14:55:33.000 045 21637.34 342.81 42667.73 88888.00 2024-02-14 14:55:34.000 045 21637.32 342.78 42667.75 88888.00 2024-02-14 14:55:35.000 045 21637.30 342.75 42667.70 47940.03 2024-02-14 14:55:36.000 045 21637.26 342.71 42667.66 88888.00 2024-02-14 14:55:37.000 045 21637.24 342.65 42667.69 88888.00 2024-02-14 14:55:38.000 045 21637.28 342.63 42667.73 88888.00 2024-02-14 14:55:39.000 045 21637.33 342.69 42667.77 88888.00 2024-02-14 14:55:40.000 045 21637.32 342.77 42667.78 47940.75 2024-02-14 14:55:41.000 045 21637.32 342.76 42667.79 88888.00 2024-02-14 14:55:42.000 045 21637.34 342.74 42667.78 88888.00 2024-02-14 14:55:43.000 045 21637.32 342.74 42667.74 88888.00 2024-02-14 14:55:44.000 045 21637.26 342.74 42667.71 88888.00 2024-02-14 14:55:45.000 045 21637.23 342.74 42667.70 47939.98 2024-02-14 14:55:46.000 045 21637.27 342.74 42667.66 88888.00 2024-02-14 14:55:47.000 045 21637.32 342.75 42667.64 88888.00 2024-02-14 14:55:48.000 045 21637.32 342.77 42667.67 88888.00 2024-02-14 14:55:49.000 045 21637.32 342.82 42667.71 88888.00 2024-02-14 14:55:50.000 045 21637.34 342.84 42667.73 47940.76 2024-02-14 14:55:51.000 045 21637.35 342.82 42667.72 88888.00 2024-02-14 14:55:52.000 045 21637.33 342.84 42667.69 88888.00 2024-02-14 14:55:53.000 045 21637.32 342.86 42667.72 88888.00 2024-02-14 14:55:54.000 045 21637.35 342.81 42667.78 88888.00 2024-02-14 14:55:55.000 045 21637.36 342.70 42667.79 47940.81 2024-02-14 14:55:56.000 045 21637.33 342.64 42667.77 88888.00 2024-02-14 14:55:57.000 045 21637.31 342.68 42667.73 88888.00 2024-02-14 14:55:58.000 045 21637.30 342.71 42667.69 88888.00 2024-02-14 14:55:59.000 045 21637.30 342.71 42667.70 88888.00 2024-02-14 14:56:00.000 045 21637.30 342.77 42667.79 47940.71 2024-02-14 14:56:01.000 045 21637.34 342.84 42667.86 88888.00 2024-02-14 14:56:02.000 045 21637.43 342.85 42667.89 88888.00 2024-02-14 14:56:03.000 045 21637.44 342.81 42667.85 88888.00 2024-02-14 14:56:04.000 045 21637.38 342.76 42667.78 88888.00 2024-02-14 14:56:05.000 045 21637.32 342.71 42667.75 47939.96 2024-02-14 14:56:06.000 045 21637.29 342.70 42667.77 88888.00 2024-02-14 14:56:07.000 045 21637.30 342.74 42667.77 88888.00 2024-02-14 14:56:08.000 045 21637.34 342.80 42667.78 88888.00 2024-02-14 14:56:09.000 045 21637.37 342.84 42667.80 88888.00 2024-02-14 14:56:10.000 045 21637.40 342.87 42667.81 47940.04 2024-02-14 14:56:11.000 045 21637.41 342.89 42667.79 88888.00 2024-02-14 14:56:12.000 045 21637.38 342.89 42667.74 88888.00 2024-02-14 14:56:13.000 045 21637.36 342.85 42667.72 88888.00 2024-02-14 14:56:14.000 045 21637.41 342.81 42667.71 88888.00 2024-02-14 14:56:15.000 045 21637.44 342.82 42667.73 47940.04 2024-02-14 14:56:16.000 045 21637.41 342.87 42667.74 88888.00 2024-02-14 14:56:17.000 045 21637.37 342.91 42667.76 88888.00 2024-02-14 14:56:18.000 045 21637.32 342.91 42667.77 88888.00 2024-02-14 14:56:19.000 045 21637.28 342.89 42667.79 88888.00 2024-02-14 14:56:20.000 045 21637.25 342.84 42667.77 47940.83 2024-02-14 14:56:21.000 045 21637.24 342.81 42667.76 88888.00 2024-02-14 14:56:22.000 045 21637.22 342.85 42667.75 88888.00 2024-02-14 14:56:23.000 045 21637.19 342.90 42667.73 88888.00 2024-02-14 14:56:24.000 045 21637.22 342.90 42667.71 88888.00 2024-02-14 14:56:25.000 045 21637.24 342.88 42667.71 47940.12 2024-02-14 14:56:26.000 045 21637.23 342.87 42667.73 88888.00 2024-02-14 14:56:27.000 045 21637.22 342.88 42667.74 88888.00 2024-02-14 14:56:28.000 045 21637.22 342.86 42667.73 88888.00 2024-02-14 14:56:29.000 045 21637.24 342.83 42667.71 88888.00 2024-02-14 14:56:30.000 045 21637.26 342.82 42667.71 47940.46 2024-02-14 14:56:31.000 045 21637.24 342.81 42667.69 88888.00 2024-02-14 14:56:32.000 045 21637.25 342.82 42667.71 88888.00 2024-02-14 14:56:33.000 045 21637.30 342.87 42667.76 88888.00 2024-02-14 14:56:34.000 045 21637.30 342.91 42667.77 88888.00 2024-02-14 14:56:35.000 045 21637.28 342.97 42667.77 47940.12 2024-02-14 14:56:36.000 045 21637.25 343.00 42667.78 88888.00 2024-02-14 14:56:37.000 045 21637.23 343.00 42667.79 88888.00 2024-02-14 14:56:38.000 045 21637.24 343.02 42667.79 88888.00 2024-02-14 14:56:39.000 045 21637.25 343.02 42667.77 88888.00 2024-02-14 14:56:40.000 045 21637.26 342.98 42667.73 47940.75 2024-02-14 14:56:41.000 045 21637.25 342.98 42667.74 88888.00 2024-02-14 14:56:42.000 045 21637.23 342.99 42667.77 88888.00 2024-02-14 14:56:43.000 045 21637.24 342.99 42667.77 88888.00 2024-02-14 14:56:44.000 045 21637.28 342.99 42667.77 88888.00 2024-02-14 14:56:45.000 045 21637.28 342.99 42667.77 47940.85 2024-02-14 14:56:46.000 045 21637.25 343.00 42667.76 88888.00 2024-02-14 14:56:47.000 045 21637.19 343.00 42667.73 88888.00 2024-02-14 14:56:48.000 045 21637.15 343.02 42667.72 88888.00 2024-02-14 14:56:49.000 045 21637.15 343.06 42667.75 88888.00 2024-02-14 14:56:50.000 045 21637.16 343.06 42667.81 47940.86 2024-02-14 14:56:51.000 045 21637.13 343.02 42667.82 88888.00 2024-02-14 14:56:52.000 045 21637.09 343.00 42667.79 88888.00 2024-02-14 14:56:53.000 045 21637.11 343.01 42667.75 88888.00 2024-02-14 14:56:54.000 045 21637.17 343.05 42667.73 88888.00 2024-02-14 14:56:55.000 045 21637.18 343.08 42667.74 47940.82 2024-02-14 14:56:56.000 045 21637.16 343.09 42667.77 88888.00 2024-02-14 14:56:57.000 045 21637.17 343.07 42667.76 88888.00 2024-02-14 14:56:58.000 045 21637.15 343.02 42667.72 88888.00 2024-02-14 14:56:59.000 045 21637.10 343.01 42667.69 88888.00 2024-02-14 14:57:00.000 045 21637.10 343.03 42667.69 47940.67 2024-02-14 14:57:01.000 045 21637.13 343.06 42667.73 88888.00 2024-02-14 14:57:02.000 045 21637.14 343.09 42667.79 88888.00 2024-02-14 14:57:03.000 045 21637.15 343.07 42667.80 88888.00 2024-02-14 14:57:04.000 045 21637.17 342.98 42667.79 88888.00 2024-02-14 14:57:05.000 045 21637.16 342.94 42667.80 47940.05 2024-02-14 14:57:06.000 045 21637.12 342.99 42667.83 88888.00 2024-02-14 14:57:07.000 045 21637.10 343.04 42667.82 88888.00 2024-02-14 14:57:08.000 045 21637.15 343.06 42667.81 88888.00 2024-02-14 14:57:09.000 045 21637.20 343.09 42667.81 88888.00 2024-02-14 14:57:10.000 045 21637.21 343.12 42667.82 47940.64 2024-02-14 14:57:11.000 045 21637.18 343.12 42667.82 88888.00 2024-02-14 14:57:12.000 045 21637.15 343.08 42667.80 88888.00 2024-02-14 14:57:13.000 045 21637.17 343.05 42667.79 88888.00 2024-02-14 14:57:14.000 045 21637.19 343.06 42667.80 88888.00 2024-02-14 14:57:15.000 045 21637.21 343.11 42667.79 47940.16 2024-02-14 14:57:16.000 045 21637.21 343.13 42667.75 88888.00 2024-02-14 14:57:17.000 045 21637.21 343.09 42667.74 88888.00 2024-02-14 14:57:18.000 045 21637.20 343.06 42667.78 88888.00 2024-02-14 14:57:19.000 045 21637.18 343.09 42667.82 88888.00 2024-02-14 14:57:20.000 045 21637.17 343.12 42667.81 47939.77 2024-02-14 14:57:21.000 045 21637.18 343.09 42667.77 88888.00 2024-02-14 14:57:22.000 045 21637.19 343.07 42667.77 88888.00 2024-02-14 14:57:23.000 045 21637.22 343.09 42667.82 88888.00 2024-02-14 14:57:24.000 045 21637.25 343.14 42667.84 88888.00 2024-02-14 14:57:25.000 045 21637.24 343.18 42667.85 47940.97 2024-02-14 14:57:26.000 045 21637.21 343.15 42667.86 88888.00 2024-02-14 14:57:27.000 045 21637.20 343.12 42667.87 88888.00 2024-02-14 14:57:28.000 045 21637.21 343.16 42667.85 88888.00 2024-02-14 14:57:29.000 045 21637.19 343.16 42667.82 88888.00 2024-02-14 14:57:30.000 045 21637.17 343.14 42667.81 47940.07 2024-02-14 14:57:31.000 045 21637.17 343.14 42667.81 88888.00 2024-02-14 14:57:32.000 045 21637.19 343.14 42667.82 88888.00 2024-02-14 14:57:33.000 045 21637.20 343.14 42667.88 88888.00 2024-02-14 14:57:34.000 045 21637.19 343.17 42667.90 88888.00 2024-02-14 14:57:35.000 045 21637.17 343.21 42667.88 47940.49 2024-02-14 14:57:36.000 045 21637.16 343.27 42667.88 88888.00 2024-02-14 14:57:37.000 045 21637.12 343.27 42667.86 88888.00 2024-02-14 14:57:38.000 045 21637.07 343.20 42667.83 88888.00 2024-02-14 14:57:39.000 045 21637.07 343.15 42667.81 88888.00 2024-02-14 14:57:40.000 045 21637.11 343.16 42667.81 47940.07 2024-02-14 14:57:41.000 045 21637.13 343.23 42667.82 88888.00 2024-02-14 14:57:42.000 045 21637.16 343.25 42667.85 88888.00 2024-02-14 14:57:43.000 045 21637.17 343.19 42667.87 88888.00 2024-02-14 14:57:44.000 045 21637.14 343.12 42667.85 88888.00 2024-02-14 14:57:45.000 045 21637.12 343.08 42667.83 47940.12 2024-02-14 14:57:46.000 045 21637.16 343.10 42667.83 88888.00 2024-02-14 14:57:47.000 045 21637.21 343.15 42667.85 88888.00 2024-02-14 14:57:48.000 045 21637.22 343.19 42667.88 88888.00 2024-02-14 14:57:49.000 045 21637.22 343.18 42667.88 88888.00 2024-02-14 14:57:50.000 045 21637.22 343.13 42667.86 47940.14 2024-02-14 14:57:51.000 045 21637.22 343.10 42667.81 88888.00 2024-02-14 14:57:52.000 045 21637.21 343.12 42667.79 88888.00 2024-02-14 14:57:53.000 045 21637.16 343.17 42667.80 88888.00 2024-02-14 14:57:54.000 045 21637.11 343.18 42667.84 88888.00 2024-02-14 14:57:55.000 045 21637.12 343.18 42667.89 47939.77 2024-02-14 14:57:56.000 045 21637.13 343.20 42667.91 88888.00 2024-02-14 14:57:57.000 045 21637.14 343.18 42667.87 88888.00 2024-02-14 14:57:58.000 045 21637.16 343.16 42667.86 88888.00 2024-02-14 14:57:59.000 045 21637.16 343.14 42667.88 88888.00 2024-02-14 14:58:00.000 045 21637.15 343.13 42667.89 47940.97 2024-02-14 14:58:01.000 045 21637.13 343.15 42667.89 88888.00 2024-02-14 14:58:02.000 045 21637.11 343.19 42667.87 88888.00 2024-02-14 14:58:03.000 045 21637.10 343.19 42667.83 88888.00 2024-02-14 14:58:04.000 045 21637.09 343.19 42667.82 88888.00 2024-02-14 14:58:05.000 045 21637.10 343.21 42667.84 47940.74 2024-02-14 14:58:06.000 045 21637.12 343.24 42667.86 88888.00 2024-02-14 14:58:07.000 045 21637.14 343.25 42667.89 88888.00 2024-02-14 14:58:08.000 045 21637.15 343.26 42667.91 88888.00 2024-02-14 14:58:09.000 045 21637.12 343.27 42667.91 88888.00 2024-02-14 14:58:10.000 045 21637.06 343.27 42667.88 47940.45 2024-02-14 14:58:11.000 045 21637.04 343.25 42667.87 88888.00 2024-02-14 14:58:12.000 045 21637.05 343.23 42667.87 88888.00 2024-02-14 14:58:13.000 045 21637.04 343.21 42667.86 88888.00 2024-02-14 14:58:14.000 045 21637.02 343.22 42667.88 88888.00 2024-02-14 14:58:15.000 045 21637.03 343.25 42667.89 47940.20 2024-02-14 14:58:16.000 045 21637.06 343.25 42667.89 88888.00 2024-02-14 14:58:17.000 045 21637.05 343.21 42667.90 88888.00 2024-02-14 14:58:18.000 045 21637.04 343.18 42667.92 88888.00 2024-02-14 14:58:19.000 045 21637.05 343.19 42667.94 88888.00 2024-02-14 14:58:20.000 045 21637.06 343.22 42667.95 47940.94 2024-02-14 14:58:21.000 045 21637.00 343.24 42667.96 88888.00 2024-02-14 14:58:22.000 045 21636.89 343.25 42667.98 88888.00 2024-02-14 14:58:23.000 045 21636.88 343.26 42668.00 88888.00 2024-02-14 14:58:24.000 045 21636.97 343.27 42668.02 88888.00 2024-02-14 14:58:25.000 045 21637.03 343.27 42668.02 47939.98 2024-02-14 14:58:26.000 045 21637.07 343.23 42668.00 88888.00 2024-02-14 14:58:27.000 045 21637.09 343.23 42668.01 88888.00 2024-02-14 14:58:28.000 045 21637.11 343.28 42668.04 88888.00 2024-02-14 14:58:29.000 045 21637.08 343.27 42668.03 88888.00 2024-02-14 14:58:30.000 045 21637.00 343.24 42668.01 47940.87 2024-02-14 14:58:31.000 045 21636.96 343.28 42668.03 88888.00 2024-02-14 14:58:32.000 045 21636.97 343.35 42668.06 88888.00 2024-02-14 14:58:33.000 045 21636.98 343.36 42668.05 88888.00 2024-02-14 14:58:34.000 045 21636.94 343.35 42668.00 88888.00 2024-02-14 14:58:35.000 045 21636.92 343.38 42668.02 47940.12 2024-02-14 14:58:36.000 045 21636.97 343.40 42668.09 88888.00 2024-02-14 14:58:37.000 045 21637.01 343.36 42668.09 88888.00 2024-02-14 14:58:38.000 045 21637.03 343.33 42668.04 88888.00 2024-02-14 14:58:39.000 045 21637.08 343.37 42668.02 88888.00 2024-02-14 14:58:40.000 045 21637.11 343.41 42668.01 47940.31 2024-02-14 14:58:41.000 045 21637.09 343.40 42668.01 88888.00 2024-02-14 14:58:42.000 045 21637.06 343.39 42668.01 88888.00 2024-02-14 14:58:43.000 045 21637.00 343.41 42667.99 88888.00 2024-02-14 14:58:44.000 045 21636.95 343.44 42667.98 88888.00 2024-02-14 14:58:45.000 045 21636.95 343.46 42668.01 47940.80 2024-02-14 14:58:46.000 045 21636.99 343.45 42668.02 88888.00 2024-02-14 14:58:47.000 045 21637.00 343.45 42668.04 88888.00 2024-02-14 14:58:48.000 045 21636.97 343.50 42668.09 88888.00 2024-02-14 14:58:49.000 045 21636.94 343.56 42668.12 88888.00 2024-02-14 14:58:50.000 045 21636.93 343.60 42668.11 47940.90 2024-02-14 14:58:51.000 045 21636.91 343.58 42668.06 88888.00 2024-02-14 14:58:52.000 045 21636.88 343.51 42668.01 88888.00 2024-02-14 14:58:53.000 045 21636.92 343.50 42668.00 88888.00 2024-02-14 14:58:54.000 045 21636.99 343.54 42667.99 88888.00 2024-02-14 14:58:55.000 045 21637.02 343.57 42667.96 99999.00 2024-02-14 14:58:56.000 045 21637.00 343.57 42667.97 99999.00 2024-02-14 14:58:57.000 045 21636.98 343.59 42668.00 99999.00 2024-02-14 14:58:58.000 045 21636.98 343.61 42668.01 99999.00 2024-02-14 14:58:59.000 045 21637.02 343.62 42668.01 99999.00 2024-02-14 14:59:00.000 045 21637.03 343.61 42668.02 47940.92 2024-02-14 14:59:01.000 045 21637.00 343.60 42668.02 88888.00 2024-02-14 14:59:02.000 045 21636.96 343.57 42668.01 88888.00 2024-02-14 14:59:03.000 045 21636.93 343.52 42667.99 88888.00 2024-02-14 14:59:04.000 045 21636.92 343.48 42668.01 88888.00 2024-02-14 14:59:05.000 045 21636.93 343.52 42668.06 47940.46 2024-02-14 14:59:06.000 045 21636.95 343.58 42668.09 88888.00 2024-02-14 14:59:07.000 045 21636.96 343.60 42668.07 88888.00 2024-02-14 14:59:08.000 045 21636.93 343.58 42668.07 88888.00 2024-02-14 14:59:09.000 045 21636.88 343.57 42668.11 88888.00 2024-02-14 14:59:10.000 045 21636.85 343.56 42668.13 47940.84 2024-02-14 14:59:11.000 045 21636.85 343.53 42668.10 88888.00 2024-02-14 14:59:12.000 045 21636.88 343.48 42668.08 88888.00 2024-02-14 14:59:13.000 045 21636.93 343.46 42668.12 88888.00 2024-02-14 14:59:14.000 045 21636.98 343.48 42668.17 88888.00 2024-02-14 14:59:15.000 045 21636.97 343.51 42668.17 47940.23 2024-02-14 14:59:16.000 045 21636.92 343.52 42668.12 88888.00 2024-02-14 14:59:17.000 045 21636.91 343.49 42668.03 88888.00 2024-02-14 14:59:18.000 045 21636.94 343.47 42667.99 88888.00 2024-02-14 14:59:19.000 045 21636.97 343.47 42668.00 88888.00 2024-02-14 14:59:20.000 045 21636.99 343.48 42668.02 47940.34 2024-02-14 14:59:21.000 045 21637.00 343.47 42668.04 88888.00 2024-02-14 14:59:22.000 045 21637.02 343.44 42668.05 88888.00 2024-02-14 14:59:23.000 045 21637.05 343.39 42668.07 88888.00 2024-02-14 14:59:24.000 045 21637.06 343.37 42668.08 88888.00 2024-02-14 14:59:25.000 045 21637.04 343.37 42668.07 47940.20 2024-02-14 14:59:26.000 045 21637.04 343.38 42668.05 88888.00 2024-02-14 14:59:27.000 045 21637.06 343.38 42668.09 88888.00 2024-02-14 14:59:28.000 045 21637.07 343.36 42668.14 88888.00 2024-02-14 14:59:29.000 045 21637.08 343.37 42668.16 88888.00 2024-02-14 14:59:30.000 045 21637.06 343.39 42668.14 47940.26 2024-02-14 14:59:31.000 045 21637.08 343.40 42668.11 88888.00 2024-02-14 14:59:32.000 045 21637.16 343.43 42668.12 88888.00 2024-02-14 14:59:33.000 045 21637.19 343.43 42668.12 88888.00 2024-02-14 14:59:34.000 045 21637.10 343.40 42668.09 88888.00 2024-02-14 14:59:35.000 045 21637.02 343.39 42668.07 47940.80 2024-02-14 14:59:36.000 045 21637.00 343.40 42668.07 88888.00 2024-02-14 14:59:37.000 045 21637.03 343.41 42668.07 88888.00 2024-02-14 14:59:38.000 045 21637.07 343.45 42668.11 88888.00 2024-02-14 14:59:39.000 045 21637.09 343.43 42668.12 88888.00 2024-02-14 14:59:40.000 045 21637.08 343.38 42668.10 47940.01 2024-02-14 14:59:41.000 045 21637.09 343.40 42668.09 88888.00 2024-02-14 14:59:42.000 045 21637.12 343.45 42668.12 88888.00 2024-02-14 14:59:43.000 045 21637.13 343.45 42668.14 88888.00 2024-02-14 14:59:44.000 045 21637.13 343.44 42668.14 88888.00 2024-02-14 14:59:45.000 045 21637.12 343.42 42668.16 47940.81 2024-02-14 14:59:46.000 045 21637.09 343.42 42668.18 88888.00 2024-02-14 14:59:47.000 045 21637.09 343.43 42668.16 88888.00 2024-02-14 14:59:48.000 045 21637.10 343.47 42668.17 88888.00 2024-02-14 14:59:49.000 045 21637.09 343.51 42668.19 88888.00 2024-02-14 14:59:50.000 045 21637.09 343.51 42668.19 47940.46 2024-02-14 14:59:51.000 045 21637.13 343.48 42668.17 88888.00 2024-02-14 14:59:52.000 045 21637.16 343.46 42668.14 88888.00 2024-02-14 14:59:53.000 045 21637.16 343.45 42668.11 88888.00 2024-02-14 14:59:54.000 045 21637.16 343.44 42668.11 88888.00 2024-02-14 14:59:55.000 045 21637.14 343.45 42668.10 47940.78 2024-02-14 14:59:56.000 045 21637.08 343.46 42668.06 88888.00 2024-02-14 14:59:57.000 045 21637.06 343.47 42668.06 88888.00 2024-02-14 14:59:58.000 045 21637.10 343.48 42668.11 88888.00 2024-02-14 14:59:59.000 045 21637.11 343.43 42668.12 88888.00 2024-02-14 15:00:00.000 045 21637.07 343.37 42668.09 47940.19 2024-02-14 15:00:01.000 045 21637.03 343.36 42668.06 88888.00 2024-02-14 15:00:02.000 045 21637.02 343.39 42668.06 88888.00 2024-02-14 15:00:03.000 045 21637.04 343.43 42668.11 88888.00 2024-02-14 15:00:04.000 045 21637.07 343.42 42668.12 88888.00 2024-02-14 15:00:05.000 045 21637.06 343.40 42668.10 47940.33 2024-02-14 15:00:06.000 045 21637.03 343.42 42668.09 88888.00 2024-02-14 15:00:07.000 045 21637.03 343.45 42668.11 88888.00 2024-02-14 15:00:08.000 045 21637.02 343.45 42668.09 88888.00 2024-02-14 15:00:09.000 045 21636.97 343.43 42668.04 88888.00 2024-02-14 15:00:10.000 045 21636.95 343.43 42668.02 47940.27 2024-02-14 15:00:11.000 045 21636.95 343.46 42668.01 88888.00 2024-02-14 15:00:12.000 045 21636.92 343.47 42667.97 88888.00 2024-02-14 15:00:13.000 045 21636.90 343.46 42667.93 88888.00 2024-02-14 15:00:14.000 045 21636.94 343.46 42667.94 88888.00 2024-02-14 15:00:15.000 045 21636.97 343.44 42667.95 47940.64 2024-02-14 15:00:16.000 045 21637.00 343.44 42667.97 88888.00 2024-02-14 15:00:17.000 045 21637.03 343.45 42667.98 88888.00 2024-02-14 15:00:18.000 045 21637.06 343.43 42668.00 88888.00 2024-02-14 15:00:19.000 045 21637.09 343.45 42668.05 88888.00 2024-02-14 15:00:20.000 045 21637.10 343.50 42668.08 47941.02 2024-02-14 15:00:21.000 045 21637.07 343.53 42668.08 88888.00 2024-02-14 15:00:22.000 045 21637.04 343.54 42668.06 88888.00 2024-02-14 15:00:23.000 045 21637.05 343.51 42668.04 88888.00 2024-02-14 15:00:24.000 045 21637.11 343.50 42668.05 88888.00 2024-02-14 15:00:25.000 045 21637.17 343.51 42668.09 47940.26 2024-02-14 15:00:26.000 045 21637.18 343.51 42668.08 88888.00 2024-02-14 15:00:27.000 045 21637.16 343.49 42668.08 88888.00 2024-02-14 15:00:28.000 045 21637.10 343.44 42668.07 88888.00 2024-02-14 15:00:29.000 045 21637.03 343.40 42668.04 88888.00 2024-02-14 15:00:30.000 045 21637.00 343.38 42668.05 47940.78 2024-02-14 15:00:31.000 045 21637.02 343.37 42668.08 88888.00 2024-02-14 15:00:32.000 045 21637.04 343.39 42668.11 88888.00 2024-02-14 15:00:33.000 045 21637.05 343.44 42668.14 88888.00 2024-02-14 15:00:34.000 045 21637.04 343.46 42668.16 88888.00 2024-02-14 15:00:35.000 045 21637.03 343.43 42668.15 47940.85 2024-02-14 15:00:36.000 045 21637.03 343.40 42668.14 88888.00 2024-02-14 15:00:37.000 045 21637.06 343.38 42668.12 88888.00 2024-02-14 15:00:38.000 045 21637.09 343.39 42668.14 88888.00 2024-02-14 15:00:39.000 045 21637.08 343.43 42668.16 88888.00 2024-02-14 15:00:40.000 045 21637.03 343.46 42668.17 47940.34 2024-02-14 15:00:41.000 045 21637.01 343.44 42668.18 88888.00 2024-02-14 15:00:42.000 045 21637.00 343.41 42668.17 88888.00 2024-02-14 15:00:43.000 045 21636.98 343.40 42668.18 88888.00 2024-02-14 15:00:44.000 045 21636.98 343.41 42668.21 88888.00 2024-02-14 15:00:45.000 045 21636.99 343.44 42668.21 47940.48 2024-02-14 15:00:46.000 045 21636.97 343.48 42668.17 88888.00 2024-02-14 15:00:47.000 045 21636.97 343.47 42668.14 88888.00 2024-02-14 15:00:48.000 045 21636.97 343.41 42668.11 88888.00 2024-02-14 15:00:49.000 045 21636.95 343.40 42668.09 88888.00 2024-02-14 15:00:50.000 045 21636.92 343.47 42668.11 47940.97 2024-02-14 15:00:51.000 045 21636.93 343.51 42668.13 88888.00 2024-02-14 15:00:52.000 045 21636.98 343.49 42668.14 88888.00 2024-02-14 15:00:53.000 045 21636.98 343.43 42668.13 88888.00 2024-02-14 15:00:54.000 045 21636.95 343.40 42668.14 88888.00 2024-02-14 15:00:55.000 045 21636.93 343.47 42668.15 47940.08 2024-02-14 15:00:56.000 045 21636.90 343.56 42668.16 88888.00 2024-02-14 15:00:57.000 045 21636.90 343.61 42668.18 88888.00 2024-02-14 15:00:58.000 045 21636.94 343.62 42668.18 88888.00 2024-02-14 15:00:59.000 045 21636.98 343.55 42668.15 88888.00 2024-02-14 15:01:00.000 045 21637.00 343.44 42668.12 47941.05 2024-02-14 15:01:01.000 045 21637.04 343.41 42668.13 88888.00 2024-02-14 15:01:02.000 045 21637.07 343.45 42668.16 88888.00 2024-02-14 15:01:03.000 045 21637.05 343.49 42668.18 88888.00 2024-02-14 15:01:04.000 045 21636.99 343.52 42668.18 88888.00 2024-02-14 15:01:05.000 045 21636.96 343.54 42668.17 47940.83 2024-02-14 15:01:06.000 045 21636.96 343.54 42668.18 88888.00 2024-02-14 15:01:07.000 045 21636.94 343.51 42668.18 88888.00 2024-02-14 15:01:08.000 045 21636.95 343.45 42668.15 88888.00 2024-02-14 15:01:09.000 045 21636.98 343.39 42668.11 88888.00 2024-02-14 15:01:10.000 045 21637.00 343.38 42668.10 47940.82 2024-02-14 15:01:11.000 045 21636.98 343.39 42668.13 88888.00 2024-02-14 15:01:12.000 045 21636.94 343.41 42668.17 88888.00 2024-02-14 15:01:13.000 045 21636.93 343.46 42668.18 88888.00 2024-02-14 15:01:14.000 045 21636.96 343.54 42668.17 88888.00 2024-02-14 15:01:15.000 045 21636.95 343.57 42668.18 47941.05 2024-02-14 15:01:16.000 045 21636.93 343.55 42668.21 88888.00 2024-02-14 15:01:17.000 045 21636.95 343.54 42668.25 88888.00 2024-02-14 15:01:18.000 045 21637.00 343.56 42668.24 88888.00 2024-02-14 15:01:19.000 045 21637.00 343.58 42668.20 88888.00 2024-02-14 15:01:20.000 045 21636.97 343.57 42668.17 47940.55 2024-02-14 15:01:21.000 045 21636.95 343.56 42668.17 88888.00 2024-02-14 15:01:22.000 045 21636.93 343.56 42668.19 88888.00 2024-02-14 15:01:23.000 045 21636.95 343.53 42668.21 88888.00 2024-02-14 15:01:24.000 045 21636.99 343.48 42668.18 88888.00 2024-02-14 15:01:25.000 045 21637.01 343.51 42668.16 47940.94 2024-02-14 15:01:26.000 045 21637.00 343.60 42668.14 88888.00 2024-02-14 15:01:27.000 045 21637.00 343.63 42668.11 88888.00 2024-02-14 15:01:28.000 045 21637.00 343.60 42668.09 88888.00 2024-02-14 15:01:29.000 045 21637.00 343.60 42668.13 88888.00 2024-02-14 15:01:30.000 045 21637.03 343.62 42668.20 47940.90 2024-02-14 15:01:31.000 045 21637.09 343.61 42668.21 88888.00 2024-02-14 15:01:32.000 045 21637.09 343.58 42668.14 88888.00 2024-02-14 15:01:33.000 045 21637.04 343.58 42668.10 88888.00 2024-02-14 15:01:34.000 045 21636.98 343.57 42668.09 88888.00 2024-02-14 15:01:35.000 045 21636.92 343.54 42668.09 47940.32 2024-02-14 15:01:36.000 045 21636.91 343.53 42668.12 88888.00 2024-02-14 15:01:37.000 045 21636.94 343.58 42668.20 88888.00 2024-02-14 15:01:38.000 045 21636.97 343.62 42668.23 88888.00 2024-02-14 15:01:39.000 045 21636.96 343.63 42668.21 88888.00 2024-02-14 15:01:40.000 045 21636.93 343.65 42668.16 47940.83 2024-02-14 15:01:41.000 045 21636.93 343.65 42668.12 88888.00 2024-02-14 15:01:42.000 045 21636.96 343.63 42668.07 88888.00 2024-02-14 15:01:43.000 045 21636.97 343.61 42668.08 88888.00 2024-02-14 15:01:44.000 045 21636.95 343.62 42668.11 88888.00 2024-02-14 15:01:45.000 045 21636.97 343.65 42668.13 47940.78 2024-02-14 15:01:46.000 045 21636.96 343.66 42668.11 88888.00 2024-02-14 15:01:47.000 045 21636.92 343.64 42668.07 88888.00 2024-02-14 15:01:48.000 045 21636.91 343.64 42668.04 88888.00 2024-02-14 15:01:49.000 045 21636.90 343.65 42668.03 88888.00 2024-02-14 15:01:50.000 045 21636.88 343.63 42668.05 47941.04 2024-02-14 15:01:51.000 045 21636.90 343.62 42668.10 88888.00 2024-02-14 15:01:52.000 045 21636.95 343.63 42668.14 88888.00 2024-02-14 15:01:53.000 045 21636.96 343.62 42668.15 88888.00 2024-02-14 15:01:54.000 045 21636.97 343.59 42668.14 88888.00 2024-02-14 15:01:55.000 045 21637.01 343.55 42668.16 47940.07 2024-02-14 15:01:56.000 045 21637.00 343.55 42668.18 88888.00 2024-02-14 15:01:57.000 045 21636.94 343.56 42668.19 88888.00 2024-02-14 15:01:58.000 045 21636.90 343.56 42668.18 88888.00 2024-02-14 15:01:59.000 045 21636.91 343.54 42668.17 88888.00 2024-02-14 15:02:00.000 045 21636.96 343.52 42668.18 47940.98 2024-02-14 15:02:01.000 045 21637.00 343.50 42668.18 88888.00 2024-02-14 15:02:02.000 045 21637.00 343.51 42668.14 88888.00 2024-02-14 15:02:03.000 045 21636.99 343.51 42668.10 88888.00 2024-02-14 15:02:04.000 045 21637.00 343.51 42668.09 88888.00 2024-02-14 15:02:05.000 045 21637.01 343.56 42668.11 47940.23 2024-02-14 15:02:06.000 045 21636.95 343.58 42668.14 88888.00 2024-02-14 15:02:07.000 045 21636.91 343.57 42668.16 88888.00 2024-02-14 15:02:08.000 045 21636.93 343.55 42668.16 88888.00 2024-02-14 15:02:09.000 045 21636.97 343.51 42668.14 88888.00 2024-02-14 15:02:10.000 045 21636.96 343.46 42668.12 47941.01 2024-02-14 15:02:11.000 045 21636.94 343.42 42668.12 88888.00 2024-02-14 15:02:12.000 045 21636.95 343.40 42668.12 88888.00 2024-02-14 15:02:13.000 045 21636.98 343.40 42668.11 88888.00 2024-02-14 15:02:14.000 045 21636.97 343.41 42668.12 88888.00 2024-02-14 15:02:15.000 045 21636.96 343.42 42668.14 47940.26 2024-02-14 15:02:16.000 045 21637.00 343.41 42668.13 88888.00 2024-02-14 15:02:17.000 045 21637.05 343.37 42668.13 88888.00 2024-02-14 15:02:18.000 045 21637.08 343.35 42668.16 88888.00 2024-02-14 15:02:19.000 045 21637.07 343.35 42668.19 88888.00 2024-02-14 15:02:20.000 045 21636.99 343.32 42668.15 47941.09 2024-02-14 15:02:21.000 045 21636.94 343.28 42668.12 88888.00 2024-02-14 15:02:22.000 045 21636.93 343.30 42668.17 88888.00 2024-02-14 15:02:23.000 045 21636.92 343.35 42668.22 88888.00 2024-02-14 15:02:24.000 045 21636.96 343.38 42668.21 88888.00 2024-02-14 15:02:25.000 045 21636.98 343.36 42668.12 47940.27 2024-02-14 15:02:26.000 045 21636.95 343.33 42668.05 88888.00 2024-02-14 15:02:27.000 045 21636.92 343.30 42668.04 88888.00 2024-02-14 15:02:28.000 045 21636.94 343.28 42668.02 88888.00 2024-02-14 15:02:29.000 045 21636.97 343.33 42668.01 88888.00 2024-02-14 15:02:30.000 045 21636.97 343.42 42668.06 47940.87 2024-02-14 15:02:31.000 045 21636.94 343.44 42668.09 88888.00 2024-02-14 15:02:32.000 045 21636.96 343.39 42668.07 88888.00 2024-02-14 15:02:33.000 045 21636.98 343.32 42668.05 88888.00 2024-02-14 15:02:34.000 045 21636.97 343.31 42668.02 88888.00 2024-02-14 15:02:35.000 045 21636.97 343.31 42668.01 47941.02 2024-02-14 15:02:36.000 045 21637.02 343.33 42668.05 88888.00 2024-02-14 15:02:37.000 045 21637.02 343.37 42668.06 88888.00 2024-02-14 15:02:38.000 045 21637.01 343.40 42668.04 88888.00 2024-02-14 15:02:39.000 045 21637.04 343.40 42668.07 88888.00 2024-02-14 15:02:40.000 045 21637.05 343.39 42668.10 47940.38 2024-02-14 15:02:41.000 045 21637.00 343.37 42668.06 88888.00 2024-02-14 15:02:42.000 045 21636.99 343.36 42668.04 88888.00 2024-02-14 15:02:43.000 045 21637.02 343.38 42668.05 88888.00 2024-02-14 15:02:44.000 045 21637.02 343.40 42668.01 88888.00 2024-02-14 15:02:45.000 045 21637.00 343.41 42667.94 47941.08 2024-02-14 15:02:46.000 045 21637.00 343.44 42667.95 88888.00 2024-02-14 15:02:47.000 045 21637.00 343.46 42668.00 88888.00 2024-02-14 15:02:48.000 045 21636.99 343.46 42668.03 88888.00 2024-02-14 15:02:49.000 045 21636.99 343.49 42668.06 88888.00 2024-02-14 15:02:50.000 045 21637.01 343.49 42668.04 47940.62 2024-02-14 15:02:51.000 045 21636.98 343.48 42667.99 88888.00 2024-02-14 15:02:52.000 045 21636.94 343.52 42667.98 88888.00 2024-02-14 15:02:53.000 045 21636.94 343.56 42667.99 88888.00 2024-02-14 15:02:54.000 045 21637.00 343.56 42668.02 88888.00 2024-02-14 15:02:55.000 045 21637.06 343.53 42668.04 47940.85 2024-02-14 15:02:56.000 045 21637.08 343.50 42668.06 88888.00 2024-02-14 15:02:57.000 045 21637.09 343.49 42668.07 88888.00 2024-02-14 15:02:58.000 045 21637.08 343.46 42668.03 88888.00 2024-02-14 15:02:59.000 045 21637.03 343.41 42667.95 88888.00 2024-02-14 15:03:00.000 045 21636.96 343.40 42667.91 47940.75 2024-02-14 15:03:01.000 045 21636.94 343.43 42667.93 88888.00 2024-02-14 15:03:02.000 045 21636.99 343.47 42667.99 88888.00 2024-02-14 15:03:03.000 045 21637.06 343.50 42668.09 88888.00 2024-02-14 15:03:04.000 045 21637.09 343.52 42668.14 88888.00 2024-02-14 15:03:05.000 045 21637.07 343.48 42668.13 47940.26 2024-02-14 15:03:06.000 045 21637.03 343.44 42668.11 88888.00 2024-02-14 15:03:07.000 045 21637.01 343.41 42668.08 88888.00 2024-02-14 15:03:08.000 045 21637.04 343.41 42668.03 88888.00 2024-02-14 15:03:09.000 045 21637.09 343.42 42667.99 88888.00 2024-02-14 15:03:10.000 045 21637.11 343.40 42668.00 47941.18 2024-02-14 15:03:11.000 045 21637.09 343.41 42668.05 88888.00 2024-02-14 15:03:12.000 045 21637.03 343.45 42668.07 88888.00 2024-02-14 15:03:13.000 045 21636.97 343.44 42668.02 88888.00 2024-02-14 15:03:14.000 045 21636.98 343.40 42668.00 88888.00 2024-02-14 15:03:15.000 045 21637.00 343.37 42668.02 47940.18 2024-02-14 15:03:16.000 045 21637.02 343.39 42668.06 88888.00 2024-02-14 15:03:17.000 045 21637.06 343.40 42668.07 88888.00 2024-02-14 15:03:18.000 045 21637.06 343.38 42668.03 88888.00 2024-02-14 15:03:19.000 045 21637.06 343.37 42668.02 88888.00 2024-02-14 15:03:20.000 045 21637.09 343.44 42668.06 47940.39 2024-02-14 15:03:21.000 045 21637.12 343.52 42668.11 88888.00 2024-02-14 15:03:22.000 045 21637.13 343.54 42668.13 88888.00 2024-02-14 15:03:23.000 045 21637.12 343.52 42668.13 88888.00 2024-02-14 15:03:24.000 045 21637.12 343.52 42668.10 88888.00 2024-02-14 15:03:25.000 045 21637.15 343.51 42668.10 47940.36 2024-02-14 15:03:26.000 045 21637.19 343.49 42668.10 88888.00 2024-02-14 15:03:27.000 045 21637.23 343.47 42668.07 88888.00 2024-02-14 15:03:28.000 045 21637.24 343.45 42668.06 88888.00 2024-02-14 15:03:29.000 045 21637.23 343.43 42668.09 88888.00 2024-02-14 15:03:30.000 045 21637.21 343.41 42668.10 47940.50 2024-02-14 15:03:31.000 045 21637.18 343.35 42668.08 88888.00 2024-02-14 15:03:32.000 045 21637.15 343.31 42668.09 88888.00 2024-02-14 15:03:33.000 045 21637.14 343.32 42668.10 88888.00 2024-02-14 15:03:34.000 045 21637.14 343.30 42668.06 88888.00 2024-02-14 15:03:35.000 045 21637.15 343.26 42668.02 47940.03 2024-02-14 15:03:36.000 045 21637.15 343.29 42668.04 88888.00 2024-02-14 15:03:37.000 045 21637.15 343.35 42668.06 88888.00 2024-02-14 15:03:38.000 045 21637.14 343.36 42668.07 88888.00 2024-02-14 15:03:39.000 045 21637.14 343.32 42668.10 88888.00 2024-02-14 15:03:40.000 045 21637.13 343.30 42668.12 47940.88 2024-02-14 15:03:41.000 045 21637.11 343.32 42668.15 88888.00 2024-02-14 15:03:42.000 045 21637.13 343.36 42668.16 88888.00 2024-02-14 15:03:43.000 045 21637.20 343.37 42668.14 88888.00 2024-02-14 15:03:44.000 045 21637.24 343.37 42668.10 88888.00 2024-02-14 15:03:45.000 045 21637.17 343.37 42668.06 47940.08 2024-02-14 15:03:46.000 045 21637.08 343.37 42668.04 88888.00 2024-02-14 15:03:47.000 045 21637.09 343.35 42668.02 88888.00 2024-02-14 15:03:48.000 045 21637.17 343.34 42668.00 88888.00 2024-02-14 15:03:49.000 045 21637.19 343.35 42667.99 88888.00 2024-02-14 15:03:50.000 045 21637.16 343.36 42668.00 47940.70 2024-02-14 15:03:51.000 045 21637.15 343.38 42668.01 88888.00 2024-02-14 15:03:52.000 045 21637.16 343.41 42668.02 88888.00 2024-02-14 15:03:53.000 045 21637.16 343.40 42668.05 88888.00 2024-02-14 15:03:54.000 045 21637.16 343.38 42668.08 88888.00 2024-02-14 15:03:55.000 045 21637.19 343.43 42668.13 47940.27 2024-02-14 15:03:56.000 045 21637.23 343.49 42668.15 88888.00 2024-02-14 15:03:57.000 045 21637.24 343.48 42668.11 88888.00 2024-02-14 15:03:58.000 045 21637.25 343.45 42668.07 88888.00 2024-02-14 15:03:59.000 045 21637.26 343.41 42668.07 88888.00 2024-02-14 15:04:00.000 045 21637.28 343.40 42668.10 47940.72 2024-02-14 15:04:01.000 045 21637.32 343.42 42668.10 88888.00 2024-02-14 15:04:02.000 045 21637.33 343.44 42668.08 88888.00 2024-02-14 15:04:03.000 045 21637.31 343.41 42668.05 88888.00 2024-02-14 15:04:04.000 045 21637.29 343.35 42668.00 88888.00 2024-02-14 15:04:05.000 045 21637.27 343.32 42667.97 47940.25 2024-02-14 15:04:06.000 045 21637.22 343.37 42667.94 88888.00 2024-02-14 15:04:07.000 045 21637.18 343.42 42667.91 88888.00 2024-02-14 15:04:08.000 045 21637.19 343.44 42667.93 88888.00 2024-02-14 15:04:09.000 045 21637.18 343.44 42667.98 88888.00 2024-02-14 15:04:10.000 045 21637.17 343.45 42668.04 47940.23 2024-02-14 15:04:11.000 045 21637.21 343.48 42668.09 88888.00 2024-02-14 15:04:12.000 045 21637.27 343.49 42668.11 88888.00 2024-02-14 15:04:13.000 045 21637.26 343.47 42668.07 88888.00 2024-02-14 15:04:14.000 045 21637.21 343.45 42668.02 88888.00 2024-02-14 15:04:15.000 045 21637.23 343.41 42668.01 47940.13 2024-02-14 15:04:16.000 045 21637.29 343.35 42668.02 88888.00 2024-02-14 15:04:17.000 045 21637.31 343.31 42668.04 88888.00 2024-02-14 15:04:18.000 045 21637.27 343.31 42668.06 88888.00 2024-02-14 15:04:19.000 045 21637.26 343.34 42668.08 88888.00 2024-02-14 15:04:20.000 045 21637.26 343.39 42668.12 47940.54 2024-02-14 15:04:21.000 045 21637.24 343.45 42668.16 88888.00 2024-02-14 15:04:22.000 045 21637.24 343.44 42668.16 88888.00 2024-02-14 15:04:23.000 045 21637.27 343.38 42668.14 88888.00 2024-02-14 15:04:24.000 045 21637.30 343.33 42668.11 88888.00 2024-02-14 15:04:25.000 045 21637.28 343.33 42668.11 47940.48 2024-02-14 15:04:26.000 045 21637.27 343.37 42668.09 88888.00 2024-02-14 15:04:27.000 045 21637.29 343.40 42668.09 88888.00 2024-02-14 15:04:28.000 045 21637.30 343.41 42668.14 88888.00 2024-02-14 15:04:29.000 045 21637.25 343.42 42668.20 88888.00 2024-02-14 15:04:30.000 045 21637.19 343.44 42668.19 47940.83 2024-02-14 15:04:31.000 045 21637.17 343.44 42668.15 88888.00 2024-02-14 15:04:32.000 045 21637.24 343.43 42668.15 88888.00 2024-02-14 15:04:33.000 045 21637.33 343.41 42668.18 88888.00 2024-02-14 15:04:34.000 045 21637.34 343.38 42668.18 88888.00 2024-02-14 15:04:35.000 045 21637.31 343.36 42668.18 47940.79 2024-02-14 15:04:36.000 045 21637.28 343.37 42668.16 88888.00 2024-02-14 15:04:37.000 045 21637.28 343.38 42668.15 88888.00 2024-02-14 15:04:38.000 045 21637.28 343.35 42668.18 88888.00 2024-02-14 15:04:39.000 045 21637.26 343.32 42668.20 88888.00 2024-02-14 15:04:40.000 045 21637.23 343.36 42668.20 47940.92 2024-02-14 15:04:41.000 045 21637.23 343.37 42668.18 88888.00 2024-02-14 15:04:42.000 045 21637.22 343.34 42668.16 88888.00 2024-02-14 15:04:43.000 045 21637.22 343.33 42668.12 88888.00 2024-02-14 15:04:44.000 045 21637.24 343.35 42668.13 88888.00 2024-02-14 15:04:45.000 045 21637.30 343.38 42668.15 47940.34 2024-02-14 15:04:46.000 045 21637.34 343.41 42668.12 88888.00 2024-02-14 15:04:47.000 045 21637.35 343.41 42668.07 88888.00 2024-02-14 15:04:48.000 045 21637.37 343.38 42668.06 88888.00 2024-02-14 15:04:49.000 045 21637.37 343.32 42668.08 88888.00 2024-02-14 15:04:50.000 045 21637.35 343.30 42668.09 47940.82 2024-02-14 15:04:51.000 045 21637.33 343.32 42668.09 88888.00 2024-02-14 15:04:52.000 045 21637.33 343.35 42668.10 88888.00 2024-02-14 15:04:53.000 045 21637.35 343.37 42668.14 88888.00 2024-02-14 15:04:54.000 045 21637.34 343.38 42668.18 88888.00 2024-02-14 15:04:55.000 045 21637.29 343.38 42668.19 47941.31 2024-02-14 15:04:56.000 045 21637.27 343.38 42668.21 88888.00 2024-02-14 15:04:57.000 045 21637.28 343.35 42668.20 88888.00 2024-02-14 15:04:58.000 045 21637.29 343.29 42668.16 88888.00 2024-02-14 15:04:59.000 045 21637.27 343.26 42668.11 88888.00 2024-02-14 15:05:00.000 045 21637.27 343.27 42668.12 47941.35 2024-02-14 15:05:01.000 045 21637.34 343.31 42668.20 88888.00 2024-02-14 15:05:02.000 045 21637.41 343.32 42668.24 88888.00 2024-02-14 15:05:03.000 045 21637.41 343.31 42668.23 88888.00 2024-02-14 15:05:04.000 045 21637.37 343.33 42668.25 88888.00 2024-02-14 15:05:05.000 045 21637.35 343.37 42668.28 47940.52 2024-02-14 15:05:06.000 045 21637.38 343.37 42668.27 88888.00 2024-02-14 15:05:07.000 045 21637.41 343.38 42668.23 88888.00 2024-02-14 15:05:08.000 045 21637.42 343.39 42668.24 88888.00 2024-02-14 15:05:09.000 045 21637.38 343.36 42668.27 88888.00 2024-02-14 15:05:10.000 045 21637.35 343.32 42668.28 47940.53 2024-02-14 15:05:11.000 045 21637.32 343.34 42668.27 88888.00 2024-02-14 15:05:12.000 045 21637.29 343.35 42668.23 88888.00 2024-02-14 15:05:13.000 045 21637.26 343.35 42668.23 88888.00 2024-02-14 15:05:14.000 045 21637.27 343.35 42668.23 88888.00 2024-02-14 15:05:15.000 045 21637.28 343.34 42668.21 47941.04 2024-02-14 15:05:16.000 045 21637.28 343.31 42668.22 88888.00 2024-02-14 15:05:17.000 045 21637.27 343.32 42668.27 88888.00 2024-02-14 15:05:18.000 045 21637.28 343.35 42668.27 88888.00 2024-02-14 15:05:19.000 045 21637.30 343.37 42668.24 88888.00 2024-02-14 15:05:20.000 045 21637.32 343.38 42668.24 47940.81 2024-02-14 15:05:21.000 045 21637.34 343.37 42668.24 88888.00 2024-02-14 15:05:22.000 045 21637.32 343.32 42668.20 88888.00 2024-02-14 15:05:23.000 045 21637.28 343.32 42668.17 88888.00 2024-02-14 15:05:24.000 045 21637.27 343.39 42668.18 88888.00 2024-02-14 15:05:25.000 045 21637.31 343.44 42668.19 47941.37 2024-02-14 15:05:26.000 045 21637.34 343.42 42668.19 88888.00 2024-02-14 15:05:27.000 045 21637.33 343.38 42668.17 88888.00 2024-02-14 15:05:28.000 045 21637.32 343.40 42668.15 88888.00 2024-02-14 15:05:29.000 045 21637.31 343.41 42668.15 88888.00 2024-02-14 15:05:30.000 045 21637.31 343.39 42668.16 47940.45 2024-02-14 15:05:31.000 045 21637.31 343.40 42668.15 88888.00 2024-02-14 15:05:32.000 045 21637.32 343.43 42668.15 88888.00 2024-02-14 15:05:33.000 045 21637.32 343.47 42668.18 88888.00 2024-02-14 15:05:34.000 045 21637.31 343.50 42668.19 88888.00 2024-02-14 15:05:35.000 045 21637.33 343.51 42668.20 47940.98 2024-02-14 15:05:36.000 045 21637.32 343.52 42668.26 88888.00 2024-02-14 15:05:37.000 045 21637.30 343.52 42668.31 88888.00 2024-02-14 15:05:38.000 045 21637.29 343.47 42668.31 88888.00 2024-02-14 15:05:39.000 045 21637.28 343.41 42668.26 88888.00 2024-02-14 15:05:40.000 045 21637.31 343.39 42668.23 47940.97 2024-02-14 15:05:41.000 045 21637.35 343.42 42668.23 88888.00 2024-02-14 15:05:42.000 045 21637.37 343.42 42668.23 88888.00 2024-02-14 15:05:43.000 045 21637.38 343.40 42668.24 88888.00 2024-02-14 15:05:44.000 045 21637.40 343.37 42668.27 88888.00 2024-02-14 15:05:45.000 045 21637.38 343.34 42668.29 47941.21 2024-02-14 15:05:46.000 045 21637.33 343.33 42668.27 88888.00 2024-02-14 15:05:47.000 045 21637.29 343.31 42668.23 88888.00 2024-02-14 15:05:48.000 045 21637.31 343.27 42668.21 88888.00 2024-02-14 15:05:49.000 045 21637.34 343.25 42668.21 88888.00 2024-02-14 15:05:50.000 045 21637.38 343.31 42668.23 47940.75 2024-02-14 15:05:51.000 045 21637.43 343.38 42668.29 88888.00 2024-02-14 15:05:52.000 045 21637.44 343.36 42668.27 88888.00 2024-02-14 15:05:53.000 045 21637.41 343.31 42668.18 88888.00 2024-02-14 15:05:54.000 045 21637.36 343.32 42668.13 88888.00 2024-02-14 15:05:55.000 045 21637.34 343.37 42668.13 47941.02 2024-02-14 15:05:56.000 045 21637.34 343.40 42668.14 88888.00 2024-02-14 15:05:57.000 045 21637.37 343.41 42668.14 88888.00 2024-02-14 15:05:58.000 045 21637.40 343.41 42668.14 88888.00 2024-02-14 15:05:59.000 045 21637.41 343.42 42668.17 88888.00 2024-02-14 15:06:00.000 045 21637.43 343.44 42668.20 47940.50 2024-02-14 15:06:01.000 045 21637.42 343.44 42668.20 88888.00 2024-02-14 15:06:02.000 045 21637.35 343.46 42668.20 88888.00 2024-02-14 15:06:03.000 045 21637.29 343.50 42668.22 88888.00 2024-02-14 15:06:04.000 045 21637.34 343.54 42668.27 88888.00 2024-02-14 15:06:05.000 045 21637.41 343.53 42668.27 47941.12 2024-02-14 15:06:06.000 045 21637.39 343.45 42668.21 88888.00 2024-02-14 15:06:07.000 045 21637.38 343.39 42668.15 88888.00 2024-02-14 15:06:08.000 045 21637.44 343.40 42668.17 88888.00 2024-02-14 15:06:09.000 045 21637.44 343.41 42668.21 88888.00 2024-02-14 15:06:10.000 045 21637.40 343.40 42668.24 47940.47 2024-02-14 15:06:11.000 045 21637.38 343.38 42668.25 88888.00 2024-02-14 15:06:12.000 045 21637.37 343.37 42668.21 88888.00 2024-02-14 15:06:13.000 045 21637.36 343.37 42668.21 88888.00 2024-02-14 15:06:14.000 045 21637.34 343.35 42668.23 88888.00 2024-02-14 15:06:15.000 045 21637.34 343.32 42668.24 47941.17 2024-02-14 15:06:16.000 045 21637.39 343.35 42668.22 88888.00 2024-02-14 15:06:17.000 045 21637.42 343.37 42668.19 88888.00 2024-02-14 15:06:18.000 045 21637.43 343.35 42668.20 88888.00 2024-02-14 15:06:19.000 045 21637.45 343.32 42668.21 88888.00 2024-02-14 15:06:20.000 045 21637.46 343.31 42668.21 99999.00 2024-02-14 15:06:21.000 045 21637.49 343.33 42668.19 99999.00 2024-02-14 15:06:22.000 045 21637.51 343.35 42668.17 99999.00 2024-02-14 15:06:23.000 045 21637.49 343.33 42668.14 99999.00 2024-02-14 15:06:24.000 045 21637.46 343.30 42668.16 99999.00 2024-02-14 15:06:25.000 045 21637.48 343.27 42668.20 47941.07 2024-02-14 15:06:26.000 045 21637.52 343.25 42668.24 88888.00 2024-02-14 15:06:27.000 045 21637.51 343.26 42668.23 88888.00 2024-02-14 15:06:28.000 045 21637.48 343.30 42668.20 88888.00 2024-02-14 15:06:29.000 045 21637.47 343.33 42668.19 88888.00 2024-02-14 15:06:30.000 045 21637.46 343.30 42668.19 47940.77 2024-02-14 15:06:31.000 045 21637.41 343.28 42668.17 88888.00 2024-02-14 15:06:32.000 045 21637.38 343.30 42668.16 88888.00 2024-02-14 15:06:33.000 045 21637.41 343.35 42668.16 88888.00 2024-02-14 15:06:34.000 045 21637.42 343.38 42668.16 88888.00 2024-02-14 15:06:35.000 045 21637.37 343.41 42668.16 47941.34 2024-02-14 15:06:36.000 045 21637.35 343.47 42668.21 88888.00 2024-02-14 15:06:37.000 045 21637.37 343.51 42668.25 88888.00 2024-02-14 15:06:38.000 045 21637.40 343.46 42668.26 88888.00 2024-02-14 15:06:39.000 045 21637.41 343.36 42668.22 88888.00 2024-02-14 15:06:40.000 045 21637.42 343.33 42668.22 47940.57 2024-02-14 15:06:41.000 045 21637.45 343.36 42668.26 88888.00 2024-02-14 15:06:42.000 045 21637.46 343.37 42668.27 88888.00 2024-02-14 15:06:43.000 045 21637.42 343.37 42668.29 88888.00 2024-02-14 15:06:44.000 045 21637.42 343.40 42668.32 88888.00 2024-02-14 15:06:45.000 045 21637.46 343.44 42668.32 47940.33 2024-02-14 15:06:46.000 045 21637.49 343.43 42668.30 88888.00 2024-02-14 15:06:47.000 045 21637.49 343.42 42668.30 88888.00 2024-02-14 15:06:48.000 045 21637.48 343.42 42668.33 88888.00 2024-02-14 15:06:49.000 045 21637.45 343.40 42668.36 88888.00 2024-02-14 15:06:50.000 045 21637.40 343.34 42668.34 47940.32 2024-02-14 15:06:51.000 045 21637.36 343.32 42668.32 88888.00 2024-02-14 15:06:52.000 045 21637.36 343.33 42668.31 88888.00 2024-02-14 15:06:53.000 045 21637.39 343.33 42668.31 88888.00 2024-02-14 15:06:54.000 045 21637.42 343.33 42668.34 88888.00 2024-02-14 15:06:55.000 045 21637.42 343.36 42668.34 47940.58 2024-02-14 15:06:56.000 045 21637.40 343.36 42668.32 88888.00 2024-02-14 15:06:57.000 045 21637.40 343.35 42668.30 88888.00 2024-02-14 15:06:58.000 045 21637.42 343.36 42668.29 88888.00 2024-02-14 15:06:59.000 045 21637.42 343.38 42668.28 88888.00 2024-02-14 15:07:00.000 045 21637.40 343.42 42668.28 47940.94 2024-02-14 15:07:01.000 045 21637.40 343.44 42668.29 88888.00 2024-02-14 15:07:02.000 045 21637.42 343.41 42668.30 88888.00 2024-02-14 15:07:03.000 045 21637.42 343.37 42668.33 88888.00 2024-02-14 15:07:04.000 045 21637.42 343.36 42668.35 88888.00 2024-02-14 15:07:05.000 045 21637.40 343.36 42668.32 47941.23 2024-02-14 15:07:06.000 045 21637.38 343.35 42668.31 88888.00 2024-02-14 15:07:07.000 045 21637.38 343.38 42668.33 88888.00 2024-02-14 15:07:08.000 045 21637.39 343.41 42668.34 88888.00 2024-02-14 15:07:09.000 045 21637.38 343.40 42668.32 88888.00 2024-02-14 15:07:10.000 045 21637.35 343.37 42668.33 47940.79 2024-02-14 15:07:11.000 045 21637.34 343.37 42668.35 88888.00 2024-02-14 15:07:12.000 045 21637.35 343.39 42668.34 88888.00 2024-02-14 15:07:13.000 045 21637.33 343.42 42668.32 88888.00 2024-02-14 15:07:14.000 045 21637.30 343.42 42668.32 88888.00 2024-02-14 15:07:15.000 045 21637.31 343.39 42668.32 47941.20 2024-02-14 15:07:16.000 045 21637.34 343.38 42668.30 88888.00 2024-02-14 15:07:17.000 045 21637.32 343.37 42668.29 88888.00 2024-02-14 15:07:18.000 045 21637.26 343.37 42668.30 88888.00 2024-02-14 15:07:19.000 045 21637.24 343.40 42668.32 88888.00 2024-02-14 15:07:20.000 045 21637.24 343.45 42668.32 47941.26 2024-02-14 15:07:21.000 045 21637.23 343.46 42668.29 88888.00 2024-02-14 15:07:22.000 045 21637.26 343.45 42668.27 88888.00 2024-02-14 15:07:23.000 045 21637.32 343.43 42668.28 88888.00 2024-02-14 15:07:24.000 045 21637.37 343.40 42668.29 88888.00 2024-02-14 15:07:25.000 045 21637.37 343.38 42668.30 47940.50 2024-02-14 15:07:26.000 045 21637.34 343.38 42668.33 88888.00 2024-02-14 15:07:27.000 045 21637.29 343.34 42668.36 88888.00 2024-02-14 15:07:28.000 045 21637.26 343.30 42668.37 88888.00 2024-02-14 15:07:29.000 045 21637.25 343.27 42668.35 88888.00 2024-02-14 15:07:30.000 045 21637.28 343.26 42668.32 47941.04 2024-02-14 15:07:31.000 045 21637.32 343.26 42668.32 88888.00 2024-02-14 15:07:32.000 045 21637.29 343.25 42668.29 88888.00 2024-02-14 15:07:33.000 045 21637.23 343.25 42668.27 88888.00 2024-02-14 15:07:34.000 045 21637.22 343.27 42668.28 88888.00 2024-02-14 15:07:35.000 045 21637.26 343.25 42668.32 47940.81 2024-02-14 15:07:36.000 045 21637.31 343.23 42668.36 88888.00 2024-02-14 15:07:37.000 045 21637.33 343.24 42668.38 88888.00 2024-02-14 15:07:38.000 045 21637.34 343.26 42668.38 88888.00 2024-02-14 15:07:39.000 045 21637.32 343.28 42668.38 88888.00 2024-02-14 15:07:40.000 045 21637.32 343.27 42668.42 47941.32 2024-02-14 15:07:41.000 045 21637.32 343.28 42668.46 88888.00 2024-02-14 15:07:42.000 045 21637.31 343.33 42668.46 88888.00 2024-02-14 15:07:43.000 045 21637.30 343.35 42668.47 88888.00 2024-02-14 15:07:44.000 045 21637.33 343.36 42668.51 88888.00 2024-02-14 15:07:45.000 045 21637.34 343.37 42668.50 47941.28 2024-02-14 15:07:46.000 045 21637.30 343.37 42668.45 88888.00 2024-02-14 15:07:47.000 045 21637.26 343.35 42668.46 88888.00 2024-02-14 15:07:48.000 045 21637.29 343.30 42668.46 88888.00 2024-02-14 15:07:49.000 045 21637.34 343.23 42668.43 88888.00 2024-02-14 15:07:50.000 045 21637.33 343.23 42668.42 47940.85 2024-02-14 15:07:51.000 045 21637.28 343.27 42668.43 88888.00 2024-02-14 15:07:52.000 045 21637.30 343.25 42668.42 88888.00 2024-02-14 15:07:53.000 045 21637.35 343.23 42668.43 88888.00 2024-02-14 15:07:54.000 045 21637.35 343.24 42668.44 88888.00 2024-02-14 15:07:55.000 045 21637.32 343.25 42668.43 47940.56 2024-02-14 15:07:56.000 045 21637.28 343.27 42668.43 88888.00 2024-02-14 15:07:57.000 045 21637.27 343.32 42668.39 88888.00 2024-02-14 15:07:58.000 045 21637.31 343.38 42668.37 88888.00 2024-02-14 15:07:59.000 045 21637.38 343.40 42668.41 88888.00 2024-02-14 15:08:00.000 045 21637.38 343.37 42668.47 47940.71 2024-02-14 15:08:01.000 045 21637.33 343.31 42668.49 88888.00 2024-02-14 15:08:02.000 045 21637.33 343.27 42668.45 88888.00 2024-02-14 15:08:03.000 045 21637.36 343.29 42668.41 88888.00 2024-02-14 15:08:04.000 045 21637.39 343.28 42668.39 88888.00 2024-02-14 15:08:05.000 045 21637.40 343.22 42668.37 47941.33 2024-02-14 15:08:06.000 045 21637.38 343.17 42668.33 88888.00 2024-02-14 15:08:07.000 045 21637.30 343.17 42668.31 88888.00 2024-02-14 15:08:08.000 045 21637.22 343.18 42668.30 88888.00 2024-02-14 15:08:09.000 045 21637.22 343.20 42668.34 88888.00 2024-02-14 15:08:10.000 045 21637.29 343.24 42668.40 47941.70 2024-02-14 15:08:11.000 045 21637.33 343.27 42668.45 88888.00 2024-02-14 15:08:12.000 045 21637.34 343.32 42668.44 88888.00 2024-02-14 15:08:13.000 045 21637.33 343.35 42668.39 88888.00 2024-02-14 15:08:14.000 045 21637.28 343.32 42668.34 88888.00 2024-02-14 15:08:15.000 045 21637.26 343.27 42668.32 47941.28 2024-02-14 15:08:16.000 045 21637.25 343.24 42668.34 88888.00 2024-02-14 15:08:17.000 045 21637.26 343.25 42668.40 88888.00 2024-02-14 15:08:18.000 045 21637.26 343.24 42668.43 88888.00 2024-02-14 15:08:19.000 045 21637.23 343.24 42668.38 88888.00 2024-02-14 15:08:20.000 045 21637.24 343.26 42668.33 47941.48 2024-02-14 15:08:21.000 045 21637.30 343.24 42668.29 88888.00 2024-02-14 15:08:22.000 045 21637.31 343.17 42668.31 88888.00 2024-02-14 15:08:23.000 045 21637.27 343.15 42668.35 88888.00 2024-02-14 15:08:24.000 045 21637.25 343.17 42668.37 88888.00 2024-02-14 15:08:25.000 045 21637.26 343.19 42668.38 47940.67 2024-02-14 15:08:26.000 045 21637.28 343.18 42668.39 88888.00 2024-02-14 15:08:27.000 045 21637.29 343.16 42668.38 88888.00 2024-02-14 15:08:28.000 045 21637.30 343.14 42668.32 88888.00 2024-02-14 15:08:29.000 045 21637.30 343.16 42668.28 88888.00 2024-02-14 15:08:30.000 045 21637.30 343.18 42668.24 47940.87 2024-02-14 15:08:31.000 045 21637.28 343.20 42668.25 88888.00 2024-02-14 15:08:32.000 045 21637.26 343.24 42668.32 88888.00 2024-02-14 15:08:33.000 045 21637.28 343.27 42668.39 88888.00 2024-02-14 15:08:34.000 045 21637.30 343.26 42668.41 88888.00 2024-02-14 15:08:35.000 045 21637.32 343.24 42668.39 47940.48 2024-02-14 15:08:36.000 045 21637.32 343.25 42668.37 88888.00 2024-02-14 15:08:37.000 045 21637.29 343.26 42668.36 88888.00 2024-02-14 15:08:38.000 045 21637.26 343.24 42668.34 88888.00 2024-02-14 15:08:39.000 045 21637.22 343.23 42668.34 88888.00 2024-02-14 15:08:40.000 045 21637.21 343.24 42668.31 47940.70 2024-02-14 15:08:41.000 045 21637.21 343.24 42668.29 88888.00 2024-02-14 15:08:42.000 045 21637.21 343.27 42668.31 88888.00 2024-02-14 15:08:43.000 045 21637.21 343.32 42668.35 88888.00 2024-02-14 15:08:44.000 045 21637.21 343.32 42668.37 88888.00 2024-02-14 15:08:45.000 045 21637.22 343.26 42668.36 47940.53 2024-02-14 15:08:46.000 045 21637.20 343.23 42668.35 88888.00 2024-02-14 15:08:47.000 045 21637.19 343.27 42668.38 88888.00 2024-02-14 15:08:48.000 045 21637.21 343.32 42668.43 88888.00 2024-02-14 15:08:49.000 045 21637.20 343.34 42668.48 88888.00 2024-02-14 15:08:50.000 045 21637.16 343.36 42668.51 47941.30 2024-02-14 15:08:51.000 045 21637.09 343.35 42668.50 88888.00 2024-02-14 15:08:52.000 045 21637.02 343.31 42668.44 88888.00 2024-02-14 15:08:53.000 045 21637.03 343.31 42668.38 88888.00 2024-02-14 15:08:54.000 045 21637.10 343.36 42668.36 88888.00 2024-02-14 15:08:55.000 045 21637.14 343.36 42668.36 47941.23 2024-02-14 15:08:56.000 045 21637.18 343.33 42668.40 88888.00 2024-02-14 15:08:57.000 045 21637.23 343.30 42668.45 88888.00 2024-02-14 15:08:58.000 045 21637.23 343.23 42668.48 88888.00 2024-02-14 15:08:59.000 045 21637.20 343.15 42668.49 88888.00 2024-02-14 15:09:00.000 045 21637.16 343.13 42668.47 47941.34 2024-02-14 15:09:01.000 045 21637.09 343.15 42668.41 88888.00 2024-02-14 15:09:02.000 045 21637.09 343.19 42668.35 88888.00 2024-02-14 15:09:03.000 045 21637.15 343.26 42668.33 88888.00 2024-02-14 15:09:04.000 045 21637.21 343.31 42668.36 88888.00 2024-02-14 15:09:05.000 045 21637.26 343.31 42668.40 47941.33 2024-02-14 15:09:06.000 045 21637.26 343.26 42668.43 88888.00 2024-02-14 15:09:07.000 045 21637.23 343.24 42668.45 88888.00 2024-02-14 15:09:08.000 045 21637.19 343.26 42668.48 88888.00 2024-02-14 15:09:09.000 045 21637.17 343.25 42668.46 88888.00 2024-02-14 15:09:10.000 045 21637.16 343.24 42668.44 47941.57 2024-02-14 15:09:11.000 045 21637.17 343.25 42668.46 88888.00 2024-02-14 15:09:12.000 045 21637.14 343.25 42668.47 88888.00 2024-02-14 15:09:13.000 045 21637.10 343.25 42668.47 88888.00 2024-02-14 15:09:14.000 045 21637.14 343.26 42668.48 88888.00 2024-02-14 15:09:15.000 045 21637.18 343.22 42668.48 47941.00 2024-02-14 15:09:16.000 045 21637.20 343.19 42668.49 88888.00 2024-02-14 15:09:17.000 045 21637.19 343.20 42668.50 88888.00 2024-02-14 15:09:18.000 045 21637.18 343.21 42668.48 88888.00 2024-02-14 15:09:19.000 045 21637.24 343.22 42668.47 88888.00 2024-02-14 15:09:20.000 045 21637.32 343.25 42668.47 47940.64 2024-02-14 15:09:21.000 045 21637.32 343.27 42668.42 88888.00 2024-02-14 15:09:22.000 045 21637.26 343.25 42668.37 88888.00 2024-02-14 15:09:23.000 045 21637.24 343.22 42668.37 88888.00 2024-02-14 15:09:24.000 045 21637.30 343.25 42668.42 88888.00 2024-02-14 15:09:25.000 045 21637.34 343.29 42668.49 47940.76 2024-02-14 15:09:26.000 045 21637.35 343.30 42668.52 88888.00 2024-02-14 15:09:27.000 045 21637.33 343.31 42668.54 88888.00 2024-02-14 15:09:28.000 045 21637.33 343.30 42668.54 88888.00 2024-02-14 15:09:29.000 045 21637.32 343.28 42668.52 88888.00 2024-02-14 15:09:30.000 045 21637.28 343.26 42668.49 47940.67 2024-02-14 15:09:31.000 045 21637.24 343.25 42668.43 88888.00 2024-02-14 15:09:32.000 045 21637.24 343.25 42668.38 88888.00 2024-02-14 15:09:33.000 045 21637.25 343.29 42668.39 88888.00 2024-02-14 15:09:34.000 045 21637.28 343.35 42668.44 88888.00 2024-02-14 15:09:35.000 045 21637.33 343.37 42668.48 47940.93 2024-02-14 15:09:36.000 045 21637.36 343.37 42668.49 88888.00 2024-02-14 15:09:37.000 045 21637.37 343.36 42668.52 88888.00 2024-02-14 15:09:38.000 045 21637.36 343.36 42668.56 88888.00 2024-02-14 15:09:39.000 045 21637.35 343.34 42668.59 88888.00 2024-02-14 15:09:40.000 045 21637.38 343.32 42668.61 47940.76 2024-02-14 15:09:41.000 045 21637.42 343.31 42668.59 88888.00 2024-02-14 15:09:42.000 045 21637.41 343.29 42668.54 88888.00 2024-02-14 15:09:43.000 045 21637.35 343.25 42668.52 88888.00 2024-02-14 15:09:44.000 045 21637.32 343.25 42668.52 88888.00 2024-02-14 15:09:45.000 045 21637.31 343.31 42668.51 47941.62 2024-02-14 15:09:46.000 045 21637.24 343.36 42668.51 88888.00 2024-02-14 15:09:47.000 045 21637.18 343.39 42668.54 88888.00 2024-02-14 15:09:48.000 045 21637.21 343.40 42668.55 88888.00 2024-02-14 15:09:49.000 045 21637.30 343.44 42668.54 88888.00 2024-02-14 15:09:50.000 045 21637.34 343.46 42668.53 47941.32 2024-02-14 15:09:51.000 045 21637.31 343.44 42668.53 88888.00 2024-02-14 15:09:52.000 045 21637.28 343.44 42668.58 88888.00 2024-02-14 15:09:53.000 045 21637.25 343.45 42668.62 88888.00 2024-02-14 15:09:54.000 045 21637.21 343.45 42668.59 88888.00 2024-02-14 15:09:55.000 045 21637.18 343.42 42668.54 47941.48 2024-02-14 15:09:56.000 045 21637.17 343.40 42668.51 88888.00 2024-02-14 15:09:57.000 045 21637.19 343.42 42668.51 88888.00 2024-02-14 15:09:58.000 045 21637.23 343.49 42668.54 88888.00 2024-02-14 15:09:59.000 045 21637.23 343.55 42668.55 88888.00 2024-02-14 15:10:00.000 045 21637.22 343.55 42668.52 47941.44 2024-02-14 15:10:01.000 045 21637.18 343.50 42668.47 88888.00 2024-02-14 15:10:02.000 045 21637.15 343.44 42668.48 88888.00 2024-02-14 15:10:03.000 045 21637.16 343.43 42668.50 88888.00 2024-02-14 15:10:04.000 045 21637.19 343.44 42668.50 88888.00 2024-02-14 15:10:05.000 045 21637.24 343.47 42668.50 47941.45 2024-02-14 15:10:06.000 045 21637.26 343.47 42668.52 88888.00 2024-02-14 15:10:07.000 045 21637.26 343.47 42668.54 88888.00 2024-02-14 15:10:08.000 045 21637.26 343.45 42668.53 88888.00 2024-02-14 15:10:09.000 045 21637.24 343.43 42668.55 88888.00 2024-02-14 15:10:10.000 045 21637.20 343.42 42668.60 47941.55 2024-02-14 15:10:11.000 045 21637.19 343.41 42668.65 88888.00 2024-02-14 15:10:12.000 045 21637.21 343.39 42668.64 88888.00 2024-02-14 15:10:13.000 045 21637.19 343.33 42668.58 88888.00 2024-02-14 15:10:14.000 045 21637.16 343.26 42668.53 88888.00 2024-02-14 15:10:15.000 045 21637.13 343.24 42668.52 47941.55 2024-02-14 15:10:16.000 045 21637.12 343.25 42668.53 88888.00 2024-02-14 15:10:17.000 045 21637.15 343.26 42668.57 88888.00 2024-02-14 15:10:18.000 045 21637.17 343.26 42668.57 88888.00 2024-02-14 15:10:19.000 045 21637.15 343.27 42668.51 88888.00 2024-02-14 15:10:20.000 045 21637.11 343.30 42668.49 47941.03 2024-02-14 15:10:21.000 045 21637.10 343.34 42668.50 88888.00 2024-02-14 15:10:22.000 045 21637.14 343.34 42668.50 88888.00 2024-02-14 15:10:23.000 045 21637.19 343.31 42668.48 88888.00 2024-02-14 15:10:24.000 045 21637.20 343.32 42668.50 88888.00 2024-02-14 15:10:25.000 045 21637.17 343.36 42668.54 47941.77 2024-02-14 15:10:26.000 045 21637.15 343.37 42668.55 88888.00 2024-02-14 15:10:27.000 045 21637.17 343.36 42668.53 88888.00 2024-02-14 15:10:28.000 045 21637.21 343.33 42668.52 88888.00 2024-02-14 15:10:29.000 045 21637.21 343.32 42668.50 88888.00 2024-02-14 15:10:30.000 045 21637.15 343.36 42668.50 47940.70 2024-02-14 15:10:31.000 045 21637.11 343.39 42668.52 88888.00 2024-02-14 15:10:32.000 045 21637.10 343.39 42668.55 88888.00 2024-02-14 15:10:33.000 045 21637.13 343.34 42668.54 88888.00 2024-02-14 15:10:34.000 045 21637.19 343.31 42668.54 88888.00 2024-02-14 15:10:35.000 045 21637.22 343.37 42668.59 47941.52 2024-02-14 15:10:36.000 045 21637.19 343.43 42668.60 88888.00 2024-02-14 15:10:37.000 045 21637.16 343.46 42668.58 88888.00 2024-02-14 15:10:38.000 045 21637.16 343.45 42668.57 88888.00 2024-02-14 15:10:39.000 045 21637.17 343.44 42668.56 88888.00 2024-02-14 15:10:40.000 045 21637.19 343.41 42668.54 47940.91 2024-02-14 15:10:41.000 045 21637.20 343.37 42668.52 88888.00 2024-02-14 15:10:42.000 045 21637.23 343.39 42668.51 88888.00 2024-02-14 15:10:43.000 045 21637.25 343.47 42668.51 88888.00 2024-02-14 15:10:44.000 045 21637.23 343.49 42668.53 88888.00 2024-02-14 15:10:45.000 045 21637.21 343.43 42668.56 47941.55 2024-02-14 15:10:46.000 045 21637.24 343.37 42668.59 88888.00 2024-02-14 15:10:47.000 045 21637.28 343.37 42668.56 88888.00 2024-02-14 15:10:48.000 045 21637.25 343.38 42668.51 88888.00 2024-02-14 15:10:49.000 045 21637.22 343.37 42668.46 88888.00 2024-02-14 15:10:50.000 045 21637.29 343.34 42668.47 47940.91 2024-02-14 15:10:51.000 045 21637.41 343.38 42668.50 88888.00 2024-02-14 15:10:52.000 045 21637.42 343.47 42668.50 88888.00 2024-02-14 15:10:53.000 045 21637.29 343.50 42668.49 88888.00 2024-02-14 15:10:54.000 045 21637.18 343.44 42668.48 88888.00 2024-02-14 15:10:55.000 045 21637.18 343.41 42668.46 47940.94 2024-02-14 15:10:56.000 045 21637.22 343.42 42668.43 88888.00 2024-02-14 15:10:57.000 045 21637.21 343.45 42668.45 88888.00 2024-02-14 15:10:58.000 045 21637.19 343.47 42668.50 88888.00 2024-02-14 15:10:59.000 045 21637.20 343.50 42668.54 88888.00 2024-02-14 15:11:00.000 045 21637.18 343.53 42668.54 47940.73 2024-02-14 15:11:01.000 045 21637.14 343.56 42668.53 88888.00 2024-02-14 15:11:02.000 045 21637.13 343.61 42668.54 88888.00 2024-02-14 15:11:03.000 045 21637.19 343.63 42668.56 88888.00 2024-02-14 15:11:04.000 045 21637.22 343.59 42668.54 88888.00 2024-02-14 15:11:05.000 045 21637.18 343.54 42668.50 47941.48 2024-02-14 15:11:06.000 045 21637.15 343.52 42668.50 88888.00 2024-02-14 15:11:07.000 045 21637.17 343.48 42668.51 88888.00 2024-02-14 15:11:08.000 045 21637.18 343.40 42668.50 88888.00 2024-02-14 15:11:09.000 045 21637.19 343.37 42668.48 88888.00 2024-02-14 15:11:10.000 045 21637.23 343.46 42668.50 47940.66 2024-02-14 15:11:11.000 045 21637.26 343.57 42668.52 88888.00 2024-02-14 15:11:12.000 045 21637.28 343.58 42668.54 88888.00 2024-02-14 15:11:13.000 045 21637.26 343.56 42668.54 88888.00 2024-02-14 15:11:14.000 045 21637.24 343.57 42668.53 88888.00 2024-02-14 15:11:15.000 045 21637.25 343.60 42668.53 47941.49 2024-02-14 15:11:16.000 045 21637.26 343.60 42668.56 88888.00 2024-02-14 15:11:17.000 045 21637.22 343.59 42668.56 88888.00 2024-02-14 15:11:18.000 045 21637.17 343.59 42668.53 88888.00 2024-02-14 15:11:19.000 045 21637.15 343.57 42668.50 88888.00 2024-02-14 15:11:20.000 045 21637.19 343.50 42668.48 47940.76 2024-02-14 15:11:21.000 045 21637.24 343.44 42668.49 88888.00 2024-02-14 15:11:22.000 045 21637.28 343.46 42668.55 88888.00 2024-02-14 15:11:23.000 045 21637.29 343.52 42668.64 88888.00 2024-02-14 15:11:24.000 045 21637.27 343.56 42668.66 88888.00 2024-02-14 15:11:25.000 045 21637.22 343.59 42668.60 47941.72 2024-02-14 15:11:26.000 045 21637.14 343.60 42668.53 88888.00 2024-02-14 15:11:27.000 045 21637.06 343.57 42668.48 88888.00 2024-02-14 15:11:28.000 045 21637.08 343.54 42668.46 88888.00 2024-02-14 15:11:29.000 045 21637.13 343.53 42668.49 88888.00 2024-02-14 15:11:30.000 045 21637.10 343.56 42668.56 47940.62 2024-02-14 15:11:31.000 045 21637.09 343.59 42668.62 88888.00 2024-02-14 15:11:32.000 045 21637.11 343.58 42668.63 88888.00 2024-02-14 15:11:33.000 045 21637.13 343.55 42668.62 88888.00 2024-02-14 15:11:34.000 045 21637.15 343.54 42668.60 88888.00 2024-02-14 15:11:35.000 045 21637.21 343.57 42668.59 47941.51 2024-02-14 15:11:36.000 045 21637.23 343.60 42668.57 88888.00 2024-02-14 15:11:37.000 045 21637.19 343.57 42668.56 88888.00 2024-02-14 15:11:38.000 045 21637.18 343.53 42668.57 88888.00 2024-02-14 15:11:39.000 045 21637.22 343.49 42668.59 88888.00 2024-02-14 15:11:40.000 045 21637.27 343.48 42668.60 47941.25 2024-02-14 15:11:41.000 045 21637.29 343.51 42668.64 88888.00 2024-02-14 15:11:42.000 045 21637.28 343.57 42668.67 88888.00 2024-02-14 15:11:43.000 045 21637.26 343.58 42668.66 88888.00 2024-02-14 15:11:44.000 045 21637.24 343.51 42668.64 88888.00 2024-02-14 15:11:45.000 045 21637.21 343.46 42668.63 47941.40 2024-02-14 15:11:46.000 045 21637.23 343.48 42668.64 88888.00 2024-02-14 15:11:47.000 045 21637.26 343.54 42668.64 88888.00 2024-02-14 15:11:48.000 045 21637.28 343.61 42668.64 88888.00 2024-02-14 15:11:49.000 045 21637.28 343.68 42668.65 88888.00 2024-02-14 15:11:50.000 045 21637.27 343.73 42668.66 47940.71 2024-02-14 15:11:51.000 045 21637.27 343.70 42668.65 88888.00 2024-02-14 15:11:52.000 045 21637.27 343.66 42668.62 88888.00 2024-02-14 15:11:53.000 045 21637.25 343.66 42668.61 88888.00 2024-02-14 15:11:54.000 045 21637.19 343.65 42668.61 88888.00 2024-02-14 15:11:55.000 045 21637.14 343.64 42668.62 47940.77 2024-02-14 15:11:56.000 045 21637.17 343.63 42668.64 88888.00 2024-02-14 15:11:57.000 045 21637.30 343.63 42668.64 88888.00 2024-02-14 15:11:58.000 045 21637.37 343.64 42668.66 88888.00 2024-02-14 15:11:59.000 045 21637.32 343.64 42668.70 88888.00 2024-02-14 15:12:00.000 045 21637.25 343.66 42668.72 47940.94 2024-02-14 15:12:01.000 045 21637.25 343.65 42668.73 88888.00 2024-02-14 15:12:02.000 045 21637.24 343.60 42668.73 88888.00 2024-02-14 15:12:03.000 045 21637.19 343.57 42668.73 88888.00 2024-02-14 15:12:04.000 045 21637.20 343.57 42668.73 88888.00 2024-02-14 15:12:05.000 045 21637.22 343.56 42668.74 47941.48 2024-02-14 15:12:06.000 045 21637.21 343.55 42668.75 88888.00 2024-02-14 15:12:07.000 045 21637.20 343.56 42668.74 88888.00 2024-02-14 15:12:08.000 045 21637.24 343.55 42668.70 88888.00 2024-02-14 15:12:09.000 045 21637.28 343.53 42668.65 88888.00 2024-02-14 15:12:10.000 045 21637.29 343.51 42668.66 47940.84 2024-02-14 15:12:11.000 045 21637.26 343.52 42668.68 88888.00 2024-02-14 15:12:12.000 045 21637.23 343.52 42668.68 88888.00 2024-02-14 15:12:13.000 045 21637.25 343.53 42668.69 88888.00 2024-02-14 15:12:14.000 045 21637.27 343.55 42668.69 88888.00 2024-02-14 15:12:15.000 045 21637.27 343.56 42668.67 47940.72 2024-02-14 15:12:16.000 045 21637.25 343.58 42668.68 88888.00 2024-02-14 15:12:17.000 045 21637.23 343.62 42668.73 88888.00 2024-02-14 15:12:18.000 045 21637.22 343.64 42668.77 88888.00 2024-02-14 15:12:19.000 045 21637.18 343.63 42668.79 88888.00 2024-02-14 15:12:20.000 045 21637.16 343.60 42668.77 47941.00 2024-02-14 15:12:21.000 045 21637.18 343.58 42668.73 88888.00 2024-02-14 15:12:22.000 045 21637.17 343.55 42668.72 88888.00 2024-02-14 15:12:23.000 045 21637.11 343.51 42668.73 88888.00 2024-02-14 15:12:24.000 045 21637.10 343.49 42668.72 88888.00 2024-02-14 15:12:25.000 045 21637.16 343.46 42668.75 47941.53 2024-02-14 15:12:26.000 045 21637.24 343.46 42668.81 88888.00 2024-02-14 15:12:27.000 045 21637.23 343.49 42668.86 88888.00 2024-02-14 15:12:28.000 045 21637.15 343.49 42668.86 88888.00 2024-02-14 15:12:29.000 045 21637.11 343.50 42668.84 88888.00 2024-02-14 15:12:30.000 045 21637.13 343.52 42668.82 47941.11 2024-02-14 15:12:31.000 045 21637.16 343.50 42668.81 88888.00 2024-02-14 15:12:32.000 045 21637.18 343.47 42668.82 88888.00 2024-02-14 15:12:33.000 045 21637.17 343.50 42668.85 88888.00 2024-02-14 15:12:34.000 045 21637.14 343.52 42668.87 88888.00 2024-02-14 15:12:35.000 045 21637.13 343.54 42668.86 47941.64 2024-02-14 15:12:36.000 045 21637.12 343.56 42668.79 88888.00 2024-02-14 15:12:37.000 045 21637.09 343.59 42668.72 88888.00 2024-02-14 15:12:38.000 045 21637.11 343.61 42668.77 88888.00 2024-02-14 15:12:39.000 045 21637.15 343.62 42668.86 88888.00 2024-02-14 15:12:40.000 045 21637.16 343.63 42668.89 47941.79 2024-02-14 15:12:41.000 045 21637.15 343.61 42668.82 88888.00 2024-02-14 15:12:42.000 045 21637.16 343.57 42668.73 88888.00 2024-02-14 15:12:43.000 045 21637.15 343.58 42668.73 88888.00 2024-02-14 15:12:44.000 045 21637.14 343.60 42668.78 88888.00 2024-02-14 15:12:45.000 045 21637.13 343.61 42668.79 47941.95 2024-02-14 15:12:46.000 045 21637.14 343.64 42668.76 88888.00 2024-02-14 15:12:47.000 045 21637.16 343.68 42668.73 88888.00 2024-02-14 15:12:48.000 045 21637.15 343.63 42668.72 88888.00 2024-02-14 15:12:49.000 045 21637.10 343.55 42668.71 88888.00 2024-02-14 15:12:50.000 045 21637.09 343.52 42668.71 47941.02 2024-02-14 15:12:51.000 045 21637.12 343.54 42668.73 88888.00 2024-02-14 15:12:52.000 045 21637.13 343.55 42668.74 88888.00 2024-02-14 15:12:53.000 045 21637.10 343.57 42668.75 88888.00 2024-02-14 15:12:54.000 045 21637.08 343.59 42668.75 88888.00 2024-02-14 15:12:55.000 045 21637.07 343.58 42668.73 47941.18 2024-02-14 15:12:56.000 045 21637.07 343.58 42668.73 88888.00 2024-02-14 15:12:57.000 045 21637.07 343.63 42668.75 88888.00 2024-02-14 15:12:58.000 045 21637.09 343.69 42668.76 88888.00 2024-02-14 15:12:59.000 045 21637.10 343.72 42668.73 88888.00 2024-02-14 15:13:00.000 045 21637.08 343.74 42668.73 47940.77 2024-02-14 15:13:01.000 045 21637.08 343.76 42668.76 88888.00 2024-02-14 15:13:02.000 045 21637.06 343.75 42668.81 88888.00 2024-02-14 15:13:03.000 045 21637.02 343.72 42668.82 88888.00 2024-02-14 15:13:04.000 045 21637.03 343.71 42668.82 88888.00 2024-02-14 15:13:05.000 045 21637.08 343.71 42668.84 47940.98 2024-02-14 15:13:06.000 045 21637.13 343.69 42668.87 88888.00 2024-02-14 15:13:07.000 045 21637.16 343.69 42668.88 88888.00 2024-02-14 15:13:08.000 045 21637.17 343.69 42668.87 88888.00 2024-02-14 15:13:09.000 045 21637.17 343.69 42668.88 88888.00 2024-02-14 15:13:10.000 045 21637.16 343.70 42668.90 47941.00 2024-02-14 15:13:11.000 045 21637.15 343.70 42668.92 88888.00 2024-02-14 15:13:12.000 045 21637.17 343.70 42668.93 88888.00 2024-02-14 15:13:13.000 045 21637.22 343.70 42668.90 88888.00 2024-02-14 15:13:14.000 045 21637.26 343.71 42668.87 88888.00 2024-02-14 15:13:15.000 045 21637.24 343.73 42668.84 47941.89 2024-02-14 15:13:16.000 045 21637.21 343.73 42668.82 88888.00 2024-02-14 15:13:17.000 045 21637.23 343.73 42668.83 88888.00 2024-02-14 15:13:18.000 045 21637.29 343.71 42668.82 88888.00 2024-02-14 15:13:19.000 045 21637.34 343.64 42668.81 88888.00 2024-02-14 15:13:20.000 045 21637.32 343.58 42668.79 47941.06 2024-02-14 15:13:21.000 045 21637.22 343.60 42668.78 88888.00 2024-02-14 15:13:22.000 045 21637.16 343.67 42668.81 88888.00 2024-02-14 15:13:23.000 045 21637.21 343.71 42668.86 88888.00 2024-02-14 15:13:24.000 045 21637.25 343.71 42668.89 88888.00 2024-02-14 15:13:25.000 045 21637.19 343.72 42668.91 47941.61 2024-02-14 15:13:26.000 045 21637.14 343.72 42668.91 88888.00 2024-02-14 15:13:27.000 045 21637.16 343.70 42668.89 88888.00 2024-02-14 15:13:28.000 045 21637.21 343.68 42668.89 88888.00 2024-02-14 15:13:29.000 045 21637.24 343.69 42668.91 88888.00 2024-02-14 15:13:30.000 045 21637.24 343.73 42668.92 47940.93 2024-02-14 15:13:31.000 045 21637.18 343.77 42668.90 88888.00 2024-02-14 15:13:32.000 045 21637.14 343.75 42668.88 88888.00 2024-02-14 15:13:33.000 045 21637.14 343.72 42668.87 88888.00 2024-02-14 15:13:34.000 045 21637.15 343.69 42668.89 88888.00 2024-02-14 15:13:35.000 045 21637.15 343.66 42668.90 47941.46 2024-02-14 15:13:36.000 045 21637.15 343.66 42668.88 88888.00 2024-02-14 15:13:37.000 045 21637.18 343.68 42668.85 88888.00 2024-02-14 15:13:38.000 045 21637.22 343.70 42668.85 88888.00 2024-02-14 15:13:39.000 045 21637.23 343.74 42668.86 88888.00 2024-02-14 15:13:40.000 045 21637.21 343.77 42668.87 47940.91 2024-02-14 15:13:41.000 045 21637.17 343.76 42668.88 88888.00 2024-02-14 15:13:42.000 045 21637.16 343.73 42668.90 88888.00 2024-02-14 15:13:43.000 045 21637.19 343.71 42668.89 88888.00 2024-02-14 15:13:44.000 045 21637.21 343.70 42668.89 88888.00 2024-02-14 15:13:45.000 045 21637.18 343.71 42668.90 47941.06 2024-02-14 15:13:46.000 045 21637.16 343.74 42668.89 88888.00 2024-02-14 15:13:47.000 045 21637.19 343.79 42668.88 88888.00 2024-02-14 15:13:48.000 045 21637.23 343.82 42668.89 88888.00 2024-02-14 15:13:49.000 045 21637.25 343.79 42668.91 88888.00 2024-02-14 15:13:50.000 045 21637.28 343.74 42668.93 47942.05 2024-02-14 15:13:51.000 045 21637.30 343.70 42668.94 88888.00 2024-02-14 15:13:52.000 045 21637.31 343.69 42668.98 88888.00 2024-02-14 15:13:53.000 045 21637.33 343.70 42669.00 88888.00 2024-02-14 15:13:54.000 045 21637.32 343.70 42669.01 88888.00 2024-02-14 15:13:55.000 045 21637.26 343.69 42669.01 47941.13 2024-02-14 15:13:56.000 045 21637.21 343.69 42669.02 88888.00 2024-02-14 15:13:57.000 045 21637.17 343.67 42669.01 88888.00 2024-02-14 15:13:58.000 045 21637.16 343.68 42668.99 88888.00 2024-02-14 15:13:59.000 045 21637.20 343.75 42668.98 88888.00 2024-02-14 15:14:00.000 045 21637.24 343.81 42668.98 47941.63 2024-02-14 15:14:01.000 045 21637.22 343.79 42668.98 88888.00 2024-02-14 15:14:02.000 045 21637.16 343.74 42668.98 88888.00 2024-02-14 15:14:03.000 045 21637.13 343.71 42668.98 88888.00 2024-02-14 15:14:04.000 045 21637.15 343.73 42668.99 88888.00 2024-02-14 15:14:05.000 045 21637.16 343.78 42668.98 47940.95 2024-02-14 15:14:06.000 045 21637.14 343.81 42668.95 88888.00 2024-02-14 15:14:07.000 045 21637.16 343.81 42668.93 88888.00 2024-02-14 15:14:08.000 045 21637.21 343.80 42668.91 88888.00 2024-02-14 15:14:09.000 045 21637.21 343.81 42668.89 88888.00 2024-02-14 15:14:10.000 045 21637.20 343.82 42668.89 47942.01 2024-02-14 15:14:11.000 045 21637.20 343.77 42668.91 88888.00 2024-02-14 15:14:12.000 045 21637.20 343.70 42668.96 88888.00 2024-02-14 15:14:13.000 045 21637.22 343.67 42669.00 88888.00 2024-02-14 15:14:14.000 045 21637.22 343.70 42669.01 88888.00 2024-02-14 15:14:15.000 045 21637.18 343.71 42668.97 47941.40 2024-02-14 15:14:16.000 045 21637.13 343.71 42668.98 88888.00 2024-02-14 15:14:17.000 045 21637.13 343.74 42669.02 88888.00 2024-02-14 15:14:18.000 045 21637.16 343.80 42669.01 88888.00 2024-02-14 15:14:19.000 045 21637.20 343.81 42668.99 88888.00 2024-02-14 15:14:20.000 045 21637.24 343.78 42669.02 47941.62 2024-02-14 15:14:21.000 045 21637.25 343.76 42669.04 88888.00 2024-02-14 15:14:22.000 045 21637.26 343.78 42669.03 88888.00 2024-02-14 15:14:23.000 045 21637.29 343.80 42669.04 88888.00 2024-02-14 15:14:24.000 045 21637.32 343.79 42669.08 88888.00 2024-02-14 15:14:25.000 045 21637.29 343.76 42669.07 47941.85 2024-02-14 15:14:26.000 045 21637.26 343.74 42669.04 88888.00 2024-02-14 15:14:27.000 045 21637.27 343.74 42669.03 88888.00 2024-02-14 15:14:28.000 045 21637.28 343.72 42669.05 88888.00 2024-02-14 15:14:29.000 045 21637.29 343.70 42669.06 88888.00 2024-02-14 15:14:30.000 045 21637.28 343.76 42669.07 47941.11 2024-02-14 15:14:31.000 045 21637.27 343.88 42669.08 88888.00 2024-02-14 15:14:32.000 045 21637.27 343.91 42669.08 88888.00 2024-02-14 15:14:33.000 045 21637.29 343.82 42669.04 88888.00 2024-02-14 15:14:34.000 045 21637.31 343.73 42669.00 88888.00 2024-02-14 15:14:35.000 045 21637.32 343.71 42668.98 47941.92 2024-02-14 15:14:36.000 045 21637.31 343.75 42668.96 88888.00 2024-02-14 15:14:37.000 045 21637.27 343.79 42668.94 88888.00 2024-02-14 15:14:38.000 045 21637.26 343.82 42668.93 88888.00 2024-02-14 15:14:39.000 045 21637.28 343.85 42668.95 88888.00 2024-02-14 15:14:40.000 045 21637.28 343.87 42668.97 47941.96 2024-02-14 15:14:41.000 045 21637.22 343.89 42668.95 88888.00 2024-02-14 15:14:42.000 045 21637.18 343.88 42668.95 88888.00 2024-02-14 15:14:43.000 045 21637.19 343.86 42668.97 88888.00 2024-02-14 15:14:44.000 045 21637.20 343.84 42668.97 88888.00 2024-02-14 15:14:45.000 045 21637.20 343.86 42668.96 47941.56 2024-02-14 15:14:46.000 045 21637.23 343.91 42668.97 88888.00 2024-02-14 15:14:47.000 045 21637.25 343.90 42668.98 88888.00 2024-02-14 15:14:48.000 045 21637.23 343.84 42668.97 88888.00 2024-02-14 15:14:49.000 045 21637.24 343.85 42668.98 88888.00 2024-02-14 15:14:50.000 045 21637.29 343.91 42669.03 47940.95 2024-02-14 15:14:51.000 045 21637.28 343.95 42669.09 88888.00 2024-02-14 15:14:52.000 045 21637.25 343.94 42669.12 88888.00 2024-02-14 15:14:53.000 045 21637.25 343.91 42669.10 88888.00 2024-02-14 15:14:54.000 045 21637.26 343.87 42669.07 88888.00 2024-02-14 15:14:55.000 045 21637.28 343.83 42669.09 47941.61 2024-02-14 15:14:56.000 045 21637.33 343.83 42669.14 88888.00 2024-02-14 15:14:57.000 045 21637.36 343.84 42669.16 88888.00 2024-02-14 15:14:58.000 045 21637.34 343.82 42669.12 88888.00 2024-02-14 15:14:59.000 045 21637.30 343.80 42669.08 88888.00 2024-02-14 15:15:00.000 045 21637.30 343.82 42669.07 47941.67 2024-02-14 15:15:01.000 045 21637.31 343.83 42669.07 88888.00 2024-02-14 15:15:02.000 045 21637.32 343.81 42669.04 88888.00 2024-02-14 15:15:03.000 045 21637.34 343.81 42669.02 88888.00 2024-02-14 15:15:04.000 045 21637.35 343.83 42668.99 88888.00 2024-02-14 15:15:05.000 045 21637.38 343.80 42668.95 47941.02 2024-02-14 15:15:06.000 045 21637.43 343.77 42668.94 88888.00 2024-02-14 15:15:07.000 045 21637.46 343.77 42668.94 88888.00 2024-02-14 15:15:08.000 045 21637.45 343.77 42668.94 88888.00 2024-02-14 15:15:09.000 045 21637.40 343.76 42668.95 88888.00 2024-02-14 15:15:10.000 045 21637.32 343.72 42668.96 47941.76 2024-02-14 15:15:11.000 045 21637.27 343.69 42668.98 88888.00 2024-02-14 15:15:12.000 045 21637.31 343.73 42669.02 88888.00 2024-02-14 15:15:13.000 045 21637.40 343.82 42669.06 88888.00 2024-02-14 15:15:14.000 045 21637.47 343.88 42669.09 88888.00 2024-02-14 15:15:15.000 045 21637.49 343.88 42669.11 47941.25 2024-02-14 15:15:16.000 045 21637.48 343.85 42669.12 88888.00 2024-02-14 15:15:17.000 045 21637.49 343.86 42669.11 88888.00 2024-02-14 15:15:18.000 045 21637.50 343.86 42669.06 88888.00 2024-02-14 15:15:19.000 045 21637.48 343.84 42669.04 88888.00 2024-02-14 15:15:20.000 045 21637.45 343.82 42669.07 47941.63 2024-02-14 15:15:21.000 045 21637.43 343.85 42669.10 88888.00 2024-02-14 15:15:22.000 045 21637.43 343.87 42669.12 88888.00 2024-02-14 15:15:23.000 045 21637.42 343.87 42669.12 88888.00 2024-02-14 15:15:24.000 045 21637.40 343.86 42669.12 88888.00 2024-02-14 15:15:25.000 045 21637.39 343.86 42669.13 47941.71 2024-02-14 15:15:26.000 045 21637.41 343.84 42669.14 88888.00 2024-02-14 15:15:27.000 045 21637.42 343.79 42669.12 88888.00 2024-02-14 15:15:28.000 045 21637.40 343.75 42669.07 88888.00 2024-02-14 15:15:29.000 045 21637.38 343.74 42669.06 88888.00 2024-02-14 15:15:30.000 045 21637.40 343.77 42669.10 47941.00 2024-02-14 15:15:31.000 045 21637.42 343.79 42669.14 88888.00 2024-02-14 15:15:32.000 045 21637.43 343.79 42669.14 88888.00 2024-02-14 15:15:33.000 045 21637.43 343.77 42669.11 88888.00 2024-02-14 15:15:34.000 045 21637.40 343.75 42669.07 88888.00 2024-02-14 15:15:35.000 045 21637.38 343.77 42669.05 47941.43 2024-02-14 15:15:36.000 045 21637.40 343.83 42669.06 88888.00 2024-02-14 15:15:37.000 045 21637.44 343.83 42669.08 88888.00 2024-02-14 15:15:38.000 045 21637.46 343.77 42669.07 88888.00 2024-02-14 15:15:39.000 045 21637.44 343.76 42669.05 88888.00 2024-02-14 15:15:40.000 045 21637.42 343.79 42669.06 47941.37 2024-02-14 15:15:41.000 045 21637.39 343.76 42669.09 88888.00 2024-02-14 15:15:42.000 045 21637.33 343.72 42669.06 88888.00 2024-02-14 15:15:43.000 045 21637.29 343.70 42669.01 88888.00 2024-02-14 15:15:44.000 045 21637.31 343.68 42668.99 88888.00 2024-02-14 15:15:45.000 045 21637.33 343.62 42668.98 47941.95 2024-02-14 15:15:46.000 045 21637.33 343.62 42668.96 88888.00 2024-02-14 15:15:47.000 045 21637.33 343.69 42668.97 88888.00 2024-02-14 15:15:48.000 045 21637.37 343.74 42668.98 88888.00 2024-02-14 15:15:49.000 045 21637.43 343.74 42668.99 88888.00 2024-02-14 15:15:50.000 045 21637.44 343.74 42669.00 99999.00 2024-02-14 15:15:51.000 045 21637.39 343.73 42669.01 99999.00 2024-02-14 15:15:52.000 045 21637.33 343.69 42669.02 99999.00 2024-02-14 15:15:53.000 045 21637.31 343.69 42669.01 99999.00 2024-02-14 15:15:54.000 045 21637.31 343.74 42669.01 99999.00 2024-02-14 15:15:55.000 045 21637.37 343.77 42669.05 47940.86 2024-02-14 15:15:56.000 045 21637.42 343.74 42669.09 88888.00 2024-02-14 15:15:57.000 045 21637.44 343.73 42669.07 88888.00 2024-02-14 15:15:58.000 045 21637.43 343.76 42669.05 88888.00 2024-02-14 15:15:59.000 045 21637.40 343.79 42669.03 88888.00 2024-02-14 15:16:00.000 045 21637.32 343.76 42669.02 47941.35 2024-02-14 15:16:01.000 045 21637.28 343.72 42669.02 88888.00 2024-02-14 15:16:02.000 045 21637.28 343.74 42669.03 88888.00 2024-02-14 15:16:03.000 045 21637.29 343.78 42669.03 88888.00 2024-02-14 15:16:04.000 045 21637.30 343.75 42669.04 88888.00 2024-02-14 15:16:05.000 045 21637.32 343.65 42669.04 99999.00 2024-02-14 15:16:06.000 045 21637.33 343.61 42669.03 99999.00 2024-02-14 15:16:07.000 045 21637.34 343.67 42669.01 99999.00 2024-02-14 15:16:08.000 045 21637.36 343.75 42669.01 99999.00 2024-02-14 15:16:09.000 045 21637.37 343.76 42669.05 99999.00 2024-02-14 15:16:10.000 045 21637.35 343.72 42669.05 47941.29 2024-02-14 15:16:11.000 045 21637.33 343.67 42669.00 88888.00 2024-02-14 15:16:12.000 045 21637.31 343.69 42668.98 88888.00 2024-02-14 15:16:13.000 045 21637.34 343.71 42668.99 88888.00 2024-02-14 15:16:14.000 045 21637.43 343.69 42668.98 88888.00 2024-02-14 15:16:15.000 045 21637.47 343.66 42668.96 99999.00 2024-02-14 15:16:16.000 045 21637.42 343.65 42668.94 99999.00 2024-02-14 15:16:17.000 045 21637.33 343.67 42668.95 99999.00 2024-02-14 15:16:18.000 045 21637.31 343.70 42668.95 99999.00 2024-02-14 15:16:19.000 045 21637.34 343.69 42668.96 99999.00 2024-02-14 15:16:20.000 045 21637.35 343.65 42668.98 47941.44 2024-02-14 15:16:21.000 045 21637.35 343.61 42668.99 88888.00 2024-02-14 15:16:22.000 045 21637.37 343.58 42668.97 88888.00 2024-02-14 15:16:23.000 045 21637.34 343.54 42668.93 88888.00 2024-02-14 15:16:24.000 045 21637.30 343.55 42668.93 88888.00 2024-02-14 15:16:25.000 045 21637.33 343.60 42668.94 47941.10 2024-02-14 15:16:26.000 045 21637.41 343.62 42668.93 88888.00 2024-02-14 15:16:27.000 045 21637.43 343.59 42668.92 88888.00 2024-02-14 15:16:28.000 045 21637.41 343.58 42668.93 88888.00 2024-02-14 15:16:29.000 045 21637.41 343.60 42668.95 88888.00 2024-02-14 15:16:30.000 045 21637.42 343.58 42668.97 47941.47 2024-02-14 15:16:31.000 045 21637.43 343.56 42668.99 88888.00 2024-02-14 15:16:32.000 045 21637.44 343.58 42669.02 88888.00 2024-02-14 15:16:33.000 045 21637.43 343.60 42669.02 88888.00 2024-02-14 15:16:34.000 045 21637.41 343.56 42669.00 88888.00 2024-02-14 15:16:35.000 045 21637.42 343.55 42669.00 47941.84 2024-02-14 15:16:36.000 045 21637.40 343.56 42669.01 88888.00 2024-02-14 15:16:37.000 045 21637.36 343.56 42669.00 88888.00 2024-02-14 15:16:38.000 045 21637.34 343.54 42669.01 88888.00 2024-02-14 15:16:39.000 045 21637.37 343.56 42669.03 88888.00 2024-02-14 15:16:40.000 045 21637.40 343.63 42669.05 47942.06 2024-02-14 15:16:41.000 045 21637.39 343.67 42669.03 88888.00 2024-02-14 15:16:42.000 045 21637.39 343.65 42668.99 88888.00 2024-02-14 15:16:43.000 045 21637.42 343.61 42668.96 88888.00 2024-02-14 15:16:44.000 045 21637.42 343.56 42668.97 88888.00 2024-02-14 15:16:45.000 045 21637.39 343.55 42668.99 47941.49 2024-02-14 15:16:46.000 045 21637.38 343.55 42668.99 88888.00 2024-02-14 15:16:47.000 045 21637.40 343.54 42669.00 88888.00 2024-02-14 15:16:48.000 045 21637.44 343.54 42669.01 88888.00 2024-02-14 15:16:49.000 045 21637.45 343.53 42669.01 88888.00 2024-02-14 15:16:50.000 045 21637.41 343.50 42668.98 47942.14 2024-02-14 15:16:51.000 045 21637.40 343.46 42668.93 88888.00 2024-02-14 15:16:52.000 045 21637.40 343.43 42668.90 88888.00 2024-02-14 15:16:53.000 045 21637.40 343.43 42668.92 88888.00 2024-02-14 15:16:54.000 045 21637.40 343.45 42668.96 88888.00 2024-02-14 15:16:55.000 045 21637.40 343.45 42668.96 47942.07 2024-02-14 15:16:56.000 045 21637.38 343.45 42668.96 88888.00 2024-02-14 15:16:57.000 045 21637.38 343.48 42668.97 88888.00 2024-02-14 15:16:58.000 045 21637.39 343.48 42668.96 88888.00 2024-02-14 15:16:59.000 045 21637.45 343.49 42668.97 88888.00 2024-02-14 15:17:00.000 045 21637.52 343.52 42668.98 47941.21 2024-02-14 15:17:01.000 045 21637.51 343.54 42668.95 88888.00 2024-02-14 15:17:02.000 045 21637.45 343.55 42668.92 88888.00 2024-02-14 15:17:03.000 045 21637.44 343.54 42668.89 88888.00 2024-02-14 15:17:04.000 045 21637.48 343.52 42668.88 88888.00 2024-02-14 15:17:05.000 045 21637.48 343.54 42668.91 99999.00 2024-02-14 15:17:06.000 045 21637.45 343.58 42668.95 99999.00 2024-02-14 15:17:07.000 045 21637.43 343.58 42668.96 99999.00 2024-02-14 15:17:08.000 045 21637.42 343.53 42668.95 99999.00 2024-02-14 15:17:09.000 045 21637.44 343.50 42668.95 99999.00 2024-02-14 15:17:10.000 045 21637.46 343.51 42668.94 47941.83 2024-02-14 15:17:11.000 045 21637.45 343.47 42668.91 88888.00 2024-02-14 15:17:12.000 045 21637.45 343.44 42668.89 88888.00 2024-02-14 15:17:13.000 045 21637.48 343.45 42668.94 88888.00 2024-02-14 15:17:14.000 045 21637.53 343.47 42668.99 88888.00 2024-02-14 15:17:15.000 045 21637.55 343.49 42669.00 47942.06 2024-02-14 15:17:16.000 045 21637.52 343.50 42668.96 88888.00 2024-02-14 15:17:17.000 045 21637.47 343.46 42668.90 88888.00 2024-02-14 15:17:18.000 045 21637.45 343.41 42668.89 88888.00 2024-02-14 15:17:19.000 045 21637.47 343.40 42668.93 88888.00 2024-02-14 15:17:20.000 045 21637.51 343.40 42668.94 47941.45 2024-02-14 15:17:21.000 045 21637.56 343.42 42668.93 88888.00 2024-02-14 15:17:22.000 045 21637.53 343.42 42668.89 88888.00 2024-02-14 15:17:23.000 045 21637.46 343.39 42668.84 88888.00 2024-02-14 15:17:24.000 045 21637.43 343.39 42668.84 88888.00 2024-02-14 15:17:25.000 045 21637.46 343.42 42668.86 47941.83 2024-02-14 15:17:26.000 045 21637.49 343.42 42668.89 88888.00 2024-02-14 15:17:27.000 045 21637.52 343.39 42668.94 88888.00 2024-02-14 15:17:28.000 045 21637.56 343.40 42668.97 88888.00 2024-02-14 15:17:29.000 045 21637.57 343.44 42668.96 88888.00 2024-02-14 15:17:30.000 045 21637.58 343.47 42668.98 47941.26 2024-02-14 15:17:31.000 045 21637.57 343.46 42669.02 88888.00 2024-02-14 15:17:32.000 045 21637.53 343.43 42669.01 88888.00 2024-02-14 15:17:33.000 045 21637.48 343.43 42668.98 88888.00 2024-02-14 15:17:34.000 045 21637.44 343.44 42668.96 88888.00 2024-02-14 15:17:35.000 045 21637.41 343.41 42668.93 47942.01 2024-02-14 15:17:36.000 045 21637.40 343.37 42668.91 88888.00 2024-02-14 15:17:37.000 045 21637.42 343.34 42668.91 88888.00 2024-02-14 15:17:38.000 045 21637.45 343.37 42668.94 88888.00 2024-02-14 15:17:39.000 045 21637.47 343.41 42668.98 88888.00 2024-02-14 15:17:40.000 045 21637.49 343.40 42669.00 47941.33 2024-02-14 15:17:41.000 045 21637.49 343.37 42668.97 88888.00 2024-02-14 15:17:42.000 045 21637.46 343.35 42668.91 88888.00 2024-02-14 15:17:43.000 045 21637.44 343.35 42668.89 88888.00 2024-02-14 15:17:44.000 045 21637.49 343.33 42668.94 88888.00 2024-02-14 15:17:45.000 045 21637.52 343.34 42668.96 47941.46 2024-02-14 15:17:46.000 045 21637.52 343.40 42668.97 88888.00 2024-02-14 15:17:47.000 045 21637.49 343.48 42668.98 88888.00 2024-02-14 15:17:48.000 045 21637.48 343.53 42669.01 88888.00 2024-02-14 15:17:49.000 045 21637.50 343.52 42669.04 88888.00 2024-02-14 15:17:50.000 045 21637.53 343.46 42669.04 47940.93 2024-02-14 15:17:51.000 045 21637.53 343.42 42669.02 88888.00 2024-02-14 15:17:52.000 045 21637.49 343.45 42669.02 88888.00 2024-02-14 15:17:53.000 045 21637.45 343.48 42669.01 88888.00 2024-02-14 15:17:54.000 045 21637.42 343.46 42669.00 88888.00 2024-02-14 15:17:55.000 045 21637.37 343.46 42669.00 47941.17 2024-02-14 15:17:56.000 045 21637.29 343.45 42669.00 88888.00 2024-02-14 15:17:57.000 045 21637.26 343.42 42669.03 88888.00 2024-02-14 15:17:58.000 045 21637.35 343.45 42669.06 88888.00 2024-02-14 15:17:59.000 045 21637.41 343.49 42669.05 88888.00 2024-02-14 15:18:00.000 045 21637.37 343.42 42669.02 47942.04 2024-02-14 15:18:01.000 045 21637.32 343.34 42669.00 88888.00 2024-02-14 15:18:02.000 045 21637.31 343.38 42669.01 88888.00 2024-02-14 15:18:03.000 045 21637.32 343.44 42669.02 88888.00 2024-02-14 15:18:04.000 045 21637.34 343.46 42668.97 88888.00 2024-02-14 15:18:05.000 045 21637.40 343.47 42668.92 47941.23 2024-02-14 15:18:06.000 045 21637.44 343.47 42668.93 88888.00 2024-02-14 15:18:07.000 045 21637.43 343.41 42668.96 88888.00 2024-02-14 15:18:08.000 045 21637.44 343.34 42668.98 88888.00 2024-02-14 15:18:09.000 045 21637.47 343.31 42669.00 88888.00 2024-02-14 15:18:10.000 045 21637.48 343.32 42669.02 47942.11 2024-02-14 15:18:11.000 045 21637.47 343.32 42669.04 88888.00 2024-02-14 15:18:12.000 045 21637.46 343.31 42669.06 88888.00 2024-02-14 15:18:13.000 045 21637.41 343.31 42669.05 88888.00 2024-02-14 15:18:14.000 045 21637.36 343.32 42669.03 88888.00 2024-02-14 15:18:15.000 045 21637.40 343.34 42669.01 47941.82 2024-02-14 15:18:16.000 045 21637.45 343.36 42669.02 88888.00 2024-02-14 15:18:17.000 045 21637.45 343.39 42669.07 88888.00 2024-02-14 15:18:18.000 045 21637.41 343.43 42669.09 88888.00 2024-02-14 15:18:19.000 045 21637.37 343.43 42669.09 88888.00 2024-02-14 15:18:20.000 045 21637.34 343.39 42669.09 47941.20 2024-02-14 15:18:21.000 045 21637.32 343.33 42669.02 88888.00 2024-02-14 15:18:22.000 045 21637.33 343.29 42668.98 88888.00 2024-02-14 15:18:23.000 045 21637.38 343.27 42668.98 88888.00 2024-02-14 15:18:24.000 045 21637.41 343.25 42668.99 88888.00 2024-02-14 15:18:25.000 045 21637.35 343.26 42669.02 47941.07 2024-02-14 15:18:26.000 045 21637.33 343.29 42669.04 88888.00 2024-02-14 15:18:27.000 045 21637.37 343.31 42669.04 88888.00 2024-02-14 15:18:28.000 045 21637.38 343.30 42669.02 88888.00 2024-02-14 15:18:29.000 045 21637.34 343.28 42668.98 88888.00 2024-02-14 15:18:30.000 045 21637.32 343.31 42668.98 47941.21 2024-02-14 15:18:31.000 045 21637.33 343.34 42669.00 88888.00 2024-02-14 15:18:32.000 045 21637.32 343.36 42668.99 88888.00 2024-02-14 15:18:33.000 045 21637.29 343.39 42668.97 88888.00 2024-02-14 15:18:34.000 045 21637.25 343.38 42668.96 88888.00 2024-02-14 15:18:35.000 045 21637.22 343.39 42668.96 47941.76 2024-02-14 15:18:36.000 045 21637.23 343.42 42668.97 88888.00 2024-02-14 15:18:37.000 045 21637.25 343.41 42668.97 88888.00 2024-02-14 15:18:38.000 045 21637.28 343.38 42668.98 88888.00 2024-02-14 15:18:39.000 045 21637.32 343.37 42669.00 88888.00 2024-02-14 15:18:40.000 045 21637.32 343.38 42669.03 47941.62 2024-02-14 15:18:41.000 045 21637.31 343.37 42669.04 88888.00 2024-02-14 15:18:42.000 045 21637.31 343.35 42669.03 88888.00 2024-02-14 15:18:43.000 045 21637.31 343.38 42669.04 88888.00 2024-02-14 15:18:44.000 045 21637.32 343.43 42669.06 88888.00 2024-02-14 15:18:45.000 045 21637.34 343.43 42669.09 47941.14 2024-02-14 15:18:46.000 045 21637.34 343.39 42669.07 88888.00 2024-02-14 15:18:47.000 045 21637.34 343.39 42669.07 88888.00 2024-02-14 15:18:48.000 045 21637.35 343.41 42669.10 88888.00 2024-02-14 15:18:49.000 045 21637.36 343.41 42669.09 88888.00 2024-02-14 15:18:50.000 045 21637.36 343.38 42669.09 47941.75 2024-02-14 15:18:51.000 045 21637.38 343.35 42669.09 88888.00 2024-02-14 15:18:52.000 045 21637.41 343.32 42669.08 88888.00 2024-02-14 15:18:53.000 045 21637.42 343.31 42669.07 88888.00 2024-02-14 15:18:54.000 045 21637.37 343.32 42669.06 88888.00 2024-02-14 15:18:55.000 045 21637.34 343.39 42669.08 47941.92 2024-02-14 15:18:56.000 045 21637.34 343.44 42669.09 88888.00 2024-02-14 15:18:57.000 045 21637.31 343.43 42669.07 88888.00 2024-02-14 15:18:58.000 045 21637.26 343.40 42669.05 88888.00 2024-02-14 15:18:59.000 045 21637.24 343.37 42669.04 88888.00 2024-02-14 15:19:00.000 045 21637.29 343.37 42669.06 47941.99 2024-02-14 15:19:01.000 045 21637.32 343.37 42669.09 88888.00 2024-02-14 15:19:02.000 045 21637.29 343.34 42669.09 88888.00 2024-02-14 15:19:03.000 045 21637.25 343.32 42669.07 88888.00 2024-02-14 15:19:04.000 045 21637.27 343.33 42669.07 88888.00 2024-02-14 15:19:05.000 045 21637.31 343.33 42669.07 47941.09 2024-02-14 15:19:06.000 045 21637.28 343.31 42669.11 88888.00 2024-02-14 15:19:07.000 045 21637.22 343.32 42669.14 88888.00 2024-02-14 15:19:08.000 045 21637.18 343.35 42669.16 88888.00 2024-02-14 15:19:09.000 045 21637.21 343.35 42669.17 88888.00 2024-02-14 15:19:10.000 045 21637.26 343.32 42669.14 47941.57 2024-02-14 15:19:11.000 045 21637.24 343.30 42669.10 88888.00 2024-02-14 15:19:12.000 045 21637.22 343.31 42669.09 88888.00 2024-02-14 15:19:13.000 045 21637.25 343.35 42669.10 88888.00 2024-02-14 15:19:14.000 045 21637.27 343.40 42669.10 88888.00 2024-02-14 15:19:15.000 045 21637.24 343.43 42669.06 47942.01 2024-02-14 15:19:16.000 045 21637.23 343.38 42669.02 88888.00 2024-02-14 15:19:17.000 045 21637.24 343.31 42668.99 88888.00 2024-02-14 15:19:18.000 045 21637.22 343.29 42669.02 88888.00 2024-02-14 15:19:19.000 045 21637.20 343.28 42669.05 88888.00 2024-02-14 15:19:20.000 045 21637.25 343.30 42669.09 47941.92 2024-02-14 15:19:21.000 045 21637.34 343.36 42669.15 88888.00 2024-02-14 15:19:22.000 045 21637.40 343.40 42669.21 88888.00 2024-02-14 15:19:23.000 045 21637.40 343.38 42669.21 88888.00 2024-02-14 15:19:24.000 045 21637.36 343.35 42669.18 88888.00 2024-02-14 15:19:25.000 045 21637.35 343.35 42669.14 47941.84 2024-02-14 15:19:26.000 045 21637.36 343.36 42669.10 88888.00 2024-02-14 15:19:27.000 045 21637.35 343.39 42669.09 88888.00 2024-02-14 15:19:28.000 045 21637.35 343.43 42669.11 88888.00 2024-02-14 15:19:29.000 045 21637.35 343.44 42669.17 88888.00 2024-02-14 15:19:30.000 045 21637.33 343.42 42669.18 47941.70 2024-02-14 15:19:31.000 045 21637.32 343.40 42669.16 88888.00 2024-02-14 15:19:32.000 045 21637.28 343.39 42669.12 88888.00 2024-02-14 15:19:33.000 045 21637.25 343.39 42669.11 88888.00 2024-02-14 15:19:34.000 045 21637.26 343.44 42669.16 88888.00 2024-02-14 15:19:35.000 045 21637.26 343.48 42669.19 47941.28 2024-02-14 15:19:36.000 045 21637.21 343.49 42669.16 88888.00 2024-02-14 15:19:37.000 045 21637.20 343.47 42669.14 88888.00 2024-02-14 15:19:38.000 045 21637.26 343.47 42669.17 88888.00 2024-02-14 15:19:39.000 045 21637.30 343.52 42669.22 88888.00 2024-02-14 15:19:40.000 045 21637.30 343.55 42669.22 47941.33 2024-02-14 15:19:41.000 045 21637.30 343.54 42669.22 88888.00 2024-02-14 15:19:42.000 045 21637.29 343.51 42669.20 88888.00 2024-02-14 15:19:43.000 045 21637.25 343.47 42669.17 88888.00 2024-02-14 15:19:44.000 045 21637.23 343.46 42669.17 88888.00 2024-02-14 15:19:45.000 045 21637.26 343.43 42669.18 47941.14 2024-02-14 15:19:46.000 045 21637.28 343.39 42669.18 88888.00 2024-02-14 15:19:47.000 045 21637.31 343.43 42669.20 88888.00 2024-02-14 15:19:48.000 045 21637.31 343.47 42669.28 88888.00 2024-02-14 15:19:49.000 045 21637.26 343.47 42669.32 88888.00 2024-02-14 15:19:50.000 045 21637.18 343.47 42669.27 47942.05 2024-02-14 15:19:51.000 045 21637.19 343.45 42669.23 88888.00 2024-02-14 15:19:52.000 045 21637.26 343.40 42669.25 88888.00 2024-02-14 15:19:53.000 045 21637.28 343.38 42669.26 88888.00 2024-02-14 15:19:54.000 045 21637.28 343.40 42669.22 88888.00 2024-02-14 15:19:55.000 045 21637.29 343.48 42669.22 47941.54 2024-02-14 15:19:56.000 045 21637.28 343.54 42669.26 88888.00 2024-02-14 15:19:57.000 045 21637.26 343.55 42669.31 88888.00 2024-02-14 15:19:58.000 045 21637.24 343.54 42669.31 88888.00 2024-02-14 15:19:59.000 045 21637.20 343.55 42669.26 88888.00 2024-02-14 15:20:00.000 045 21637.15 343.57 42669.18 47941.63 2024-02-14 15:20:01.000 045 21637.18 343.60 42669.18 88888.00 2024-02-14 15:20:02.000 045 21637.27 343.63 42669.21 88888.00 2024-02-14 15:20:03.000 045 21637.28 343.65 42669.23 88888.00 2024-02-14 15:20:04.000 045 21637.25 343.66 42669.23 88888.00 2024-02-14 15:20:05.000 045 21637.23 343.62 42669.21 47941.71 2024-02-14 15:20:06.000 045 21637.23 343.57 42669.19 88888.00 2024-02-14 15:20:07.000 045 21637.24 343.58 42669.20 88888.00 2024-02-14 15:20:08.000 045 21637.20 343.60 42669.21 88888.00 2024-02-14 15:20:09.000 045 21637.16 343.56 42669.27 88888.00 2024-02-14 15:20:10.000 045 21637.17 343.57 42669.35 47941.60 2024-02-14 15:20:11.000 045 21637.23 343.65 42669.40 88888.00 2024-02-14 15:20:12.000 045 21637.26 343.70 42669.37 88888.00 2024-02-14 15:20:13.000 045 21637.26 343.68 42669.32 88888.00 2024-02-14 15:20:14.000 045 21637.25 343.63 42669.31 88888.00 2024-02-14 15:20:15.000 045 21637.22 343.60 42669.30 47941.95 2024-02-14 15:20:16.000 045 21637.20 343.58 42669.27 88888.00 2024-02-14 15:20:17.000 045 21637.20 343.56 42669.29 88888.00 2024-02-14 15:20:18.000 045 21637.24 343.54 42669.34 88888.00 2024-02-14 15:20:19.000 045 21637.28 343.54 42669.38 88888.00 2024-02-14 15:20:20.000 045 21637.28 343.56 42669.38 47941.35 2024-02-14 15:20:21.000 045 21637.24 343.56 42669.35 88888.00 2024-02-14 15:20:22.000 045 21637.22 343.54 42669.31 88888.00 2024-02-14 15:20:23.000 045 21637.23 343.52 42669.27 88888.00 2024-02-14 15:20:24.000 045 21637.22 343.55 42669.26 88888.00 2024-02-14 15:20:25.000 045 21637.18 343.56 42669.28 47942.21 2024-02-14 15:20:26.000 045 21637.17 343.56 42669.30 88888.00 2024-02-14 15:20:27.000 045 21637.22 343.59 42669.31 88888.00 2024-02-14 15:20:28.000 045 21637.29 343.65 42669.33 88888.00 2024-02-14 15:20:29.000 045 21637.33 343.71 42669.36 88888.00 2024-02-14 15:20:30.000 045 21637.31 343.71 42669.39 47941.72 2024-02-14 15:20:31.000 045 21637.23 343.67 42669.36 88888.00 2024-02-14 15:20:32.000 045 21637.18 343.65 42669.31 88888.00 2024-02-14 15:20:33.000 045 21637.21 343.68 42669.30 88888.00 2024-02-14 15:20:34.000 045 21637.31 343.71 42669.35 88888.00 2024-02-14 15:20:35.000 045 21637.40 343.72 42669.36 47942.00 2024-02-14 15:20:36.000 045 21637.45 343.71 42669.35 88888.00 2024-02-14 15:20:37.000 045 21637.42 343.74 42669.37 88888.00 2024-02-14 15:20:38.000 045 21637.37 343.77 42669.40 88888.00 2024-02-14 15:20:39.000 045 21637.35 343.71 42669.36 88888.00 2024-02-14 15:20:40.000 045 21637.35 343.65 42669.31 47942.29 2024-02-14 15:20:41.000 045 21637.36 343.66 42669.31 88888.00 2024-02-14 15:20:42.000 045 21637.36 343.70 42669.33 88888.00 2024-02-14 15:20:43.000 045 21637.36 343.73 42669.36 88888.00 2024-02-14 15:20:44.000 045 21637.37 343.76 42669.40 88888.00 2024-02-14 15:20:45.000 045 21637.39 343.77 42669.45 47941.48 2024-02-14 15:20:46.000 045 21637.37 343.79 42669.46 88888.00 2024-02-14 15:20:47.000 045 21637.31 343.81 42669.41 88888.00 2024-02-14 15:20:48.000 045 21637.28 343.81 42669.38 88888.00 2024-02-14 15:20:49.000 045 21637.26 343.75 42669.39 88888.00 2024-02-14 15:20:50.000 045 21637.24 343.69 42669.40 47941.50 2024-02-14 15:20:51.000 045 21637.25 343.72 42669.43 88888.00 2024-02-14 15:20:52.000 045 21637.26 343.81 42669.47 88888.00 2024-02-14 15:20:53.000 045 21637.25 343.83 42669.46 88888.00 2024-02-14 15:20:54.000 045 21637.25 343.82 42669.43 88888.00 2024-02-14 15:20:55.000 045 21637.25 343.81 42669.41 47941.40 2024-02-14 15:20:56.000 045 21637.24 343.79 42669.41 88888.00 2024-02-14 15:20:57.000 045 21637.26 343.77 42669.44 88888.00 2024-02-14 15:20:58.000 045 21637.28 343.76 42669.46 88888.00 2024-02-14 15:20:59.000 045 21637.28 343.76 42669.46 88888.00 2024-02-14 15:21:00.000 045 21637.28 343.77 42669.47 47942.28 2024-02-14 15:21:01.000 045 21637.27 343.74 42669.45 88888.00 2024-02-14 15:21:02.000 045 21637.26 343.72 42669.42 88888.00 2024-02-14 15:21:03.000 045 21637.26 343.74 42669.39 88888.00 2024-02-14 15:21:04.000 045 21637.28 343.75 42669.39 88888.00 2024-02-14 15:21:05.000 045 21637.28 343.71 42669.40 47941.85 2024-02-14 15:21:06.000 045 21637.27 343.67 42669.44 88888.00 2024-02-14 15:21:07.000 045 21637.26 343.67 42669.47 88888.00 2024-02-14 15:21:08.000 045 21637.31 343.69 42669.50 88888.00 2024-02-14 15:21:09.000 045 21637.35 343.69 42669.50 88888.00 2024-02-14 15:21:10.000 045 21637.34 343.70 42669.46 47941.34 2024-02-14 15:21:11.000 045 21637.33 343.71 42669.44 88888.00 2024-02-14 15:21:12.000 045 21637.36 343.70 42669.45 88888.00 2024-02-14 15:21:13.000 045 21637.37 343.66 42669.43 88888.00 2024-02-14 15:21:14.000 045 21637.34 343.67 42669.39 88888.00 2024-02-14 15:21:15.000 045 21637.35 343.72 42669.38 47942.51 2024-02-14 15:21:16.000 045 21637.39 343.75 42669.43 88888.00 2024-02-14 15:21:17.000 045 21637.41 343.73 42669.47 88888.00 2024-02-14 15:21:18.000 045 21637.39 343.71 42669.49 88888.00 2024-02-14 15:21:19.000 045 21637.34 343.70 42669.50 88888.00 2024-02-14 15:21:20.000 045 21637.29 343.71 42669.51 47941.26 2024-02-14 15:21:21.000 045 21637.26 343.70 42669.50 88888.00 2024-02-14 15:21:22.000 045 21637.25 343.68 42669.47 88888.00 2024-02-14 15:21:23.000 045 21637.23 343.66 42669.44 88888.00 2024-02-14 15:21:24.000 045 21637.21 343.70 42669.45 88888.00 2024-02-14 15:21:25.000 045 21637.21 343.79 42669.48 47941.44 2024-02-14 15:21:26.000 045 21637.21 343.83 42669.50 88888.00 2024-02-14 15:21:27.000 045 21637.21 343.81 42669.52 88888.00 2024-02-14 15:21:28.000 045 21637.22 343.78 42669.53 88888.00 2024-02-14 15:21:29.000 045 21637.23 343.77 42669.52 88888.00 2024-02-14 15:21:30.000 045 21637.22 343.76 42669.51 47941.72 2024-02-14 15:21:31.000 045 21637.20 343.73 42669.50 88888.00 2024-02-14 15:21:32.000 045 21637.19 343.72 42669.50 88888.00 2024-02-14 15:21:33.000 045 21637.21 343.75 42669.50 88888.00 2024-02-14 15:21:34.000 045 21637.23 343.78 42669.48 88888.00 2024-02-14 15:21:35.000 045 21637.21 343.81 42669.49 47942.25 2024-02-14 15:21:36.000 045 21637.18 343.82 42669.50 88888.00 2024-02-14 15:21:37.000 045 21637.19 343.81 42669.50 88888.00 2024-02-14 15:21:38.000 045 21637.21 343.82 42669.50 88888.00 2024-02-14 15:21:39.000 045 21637.21 343.81 42669.46 88888.00 2024-02-14 15:21:40.000 045 21637.20 343.77 42669.39 47941.39 2024-02-14 15:21:41.000 045 21637.19 343.74 42669.36 88888.00 2024-02-14 15:21:42.000 045 21637.21 343.74 42669.36 88888.00 2024-02-14 15:21:43.000 045 21637.24 343.73 42669.37 88888.00 2024-02-14 15:21:44.000 045 21637.26 343.70 42669.40 88888.00 2024-02-14 15:21:45.000 045 21637.27 343.67 42669.44 47942.16 2024-02-14 15:21:46.000 045 21637.30 343.69 42669.46 88888.00 2024-02-14 15:21:47.000 045 21637.31 343.73 42669.45 88888.00 2024-02-14 15:21:48.000 045 21637.31 343.72 42669.47 88888.00 2024-02-14 15:21:49.000 045 21637.30 343.70 42669.51 88888.00 2024-02-14 15:21:50.000 045 21637.29 343.74 42669.52 47941.52 2024-02-14 15:21:51.000 045 21637.30 343.79 42669.50 88888.00 2024-02-14 15:21:52.000 045 21637.31 343.80 42669.49 88888.00 2024-02-14 15:21:53.000 045 21637.31 343.78 42669.50 88888.00 2024-02-14 15:21:54.000 045 21637.33 343.77 42669.50 88888.00 2024-02-14 15:21:55.000 045 21637.35 343.78 42669.48 47942.04 2024-02-14 15:21:56.000 045 21637.34 343.78 42669.45 88888.00 2024-02-14 15:21:57.000 045 21637.30 343.76 42669.46 88888.00 2024-02-14 15:21:58.000 045 21637.31 343.77 42669.50 88888.00 2024-02-14 15:21:59.000 045 21637.36 343.83 42669.52 88888.00 2024-02-14 15:22:00.000 045 21637.40 343.86 42669.52 47942.36 2024-02-14 15:22:01.000 045 21637.40 343.83 42669.52 88888.00 2024-02-14 15:22:02.000 045 21637.42 343.80 42669.53 88888.00 2024-02-14 15:22:03.000 045 21637.42 343.81 42669.53 88888.00 2024-02-14 15:22:04.000 045 21637.40 343.82 42669.52 88888.00 2024-02-14 15:22:05.000 045 21637.35 343.81 42669.49 47941.49 2024-02-14 15:22:06.000 045 21637.29 343.81 42669.47 88888.00 2024-02-14 15:22:07.000 045 21637.27 343.81 42669.51 88888.00 2024-02-14 15:22:08.000 045 21637.30 343.84 42669.59 88888.00 2024-02-14 15:22:09.000 045 21637.32 343.90 42669.63 88888.00 2024-02-14 15:22:10.000 045 21637.32 343.93 42669.61 47942.37 2024-02-14 15:22:11.000 045 21637.31 343.91 42669.59 88888.00 2024-02-14 15:22:12.000 045 21637.27 343.86 42669.60 88888.00 2024-02-14 15:22:13.000 045 21637.23 343.80 42669.63 88888.00 2024-02-14 15:22:14.000 045 21637.24 343.77 42669.64 88888.00 2024-02-14 15:22:15.000 045 21637.27 343.81 42669.62 47942.51 2024-02-14 15:22:16.000 045 21637.31 343.86 42669.64 88888.00 2024-02-14 15:22:17.000 045 21637.32 343.87 42669.69 88888.00 2024-02-14 15:22:18.000 045 21637.32 343.84 42669.72 88888.00 2024-02-14 15:22:19.000 045 21637.28 343.84 42669.71 88888.00 2024-02-14 15:22:20.000 045 21637.27 343.87 42669.70 47941.51 2024-02-14 15:22:21.000 045 21637.26 343.88 42669.70 88888.00 2024-02-14 15:22:22.000 045 21637.26 343.82 42669.71 88888.00 2024-02-14 15:22:23.000 045 21637.27 343.80 42669.71 88888.00 2024-02-14 15:22:24.000 045 21637.24 343.81 42669.73 88888.00 2024-02-14 15:22:25.000 045 21637.20 343.83 42669.73 47942.29 2024-02-14 15:22:26.000 045 21637.20 343.89 42669.72 88888.00 2024-02-14 15:22:27.000 045 21637.26 343.96 42669.71 88888.00 2024-02-14 15:22:28.000 045 21637.28 343.97 42669.69 88888.00 2024-02-14 15:22:29.000 045 21637.26 343.91 42669.68 88888.00 2024-02-14 15:22:30.000 045 21637.27 343.86 42669.68 47942.40 2024-02-14 15:22:31.000 045 21637.28 343.86 42669.70 88888.00 2024-02-14 15:22:32.000 045 21637.25 343.84 42669.71 88888.00 2024-02-14 15:22:33.000 045 21637.23 343.82 42669.74 88888.00 2024-02-14 15:22:34.000 045 21637.25 343.85 42669.79 88888.00 2024-02-14 15:22:35.000 045 21637.26 343.88 42669.80 47941.68 2024-02-14 15:22:36.000 045 21637.28 343.91 42669.78 88888.00 2024-02-14 15:22:37.000 045 21637.30 343.93 42669.75 88888.00 2024-02-14 15:22:38.000 045 21637.28 343.92 42669.70 88888.00 2024-02-14 15:22:39.000 045 21637.27 343.89 42669.67 88888.00 2024-02-14 15:22:40.000 045 21637.28 343.87 42669.66 47941.86 2024-02-14 15:22:41.000 045 21637.30 343.88 42669.68 88888.00 2024-02-14 15:22:42.000 045 21637.26 343.85 42669.70 88888.00 2024-02-14 15:22:43.000 045 21637.19 343.80 42669.66 88888.00 2024-02-14 15:22:44.000 045 21637.19 343.81 42669.61 88888.00 2024-02-14 15:22:45.000 045 21637.24 343.88 42669.59 47942.33 2024-02-14 15:22:46.000 045 21637.27 343.92 42669.62 88888.00 2024-02-14 15:22:47.000 045 21637.25 343.90 42669.63 88888.00 2024-02-14 15:22:48.000 045 21637.23 343.87 42669.64 88888.00 2024-02-14 15:22:49.000 045 21637.24 343.88 42669.67 88888.00 2024-02-14 15:22:50.000 045 21637.27 343.89 42669.70 47942.38 2024-02-14 15:22:51.000 045 21637.26 343.88 42669.68 88888.00 2024-02-14 15:22:52.000 045 21637.19 343.86 42669.64 88888.00 2024-02-14 15:22:53.000 045 21637.14 343.81 42669.61 88888.00 2024-02-14 15:22:54.000 045 21637.15 343.73 42669.59 88888.00 2024-02-14 15:22:55.000 045 21637.21 343.72 42669.64 47942.39 2024-02-14 15:22:56.000 045 21637.26 343.77 42669.68 88888.00 2024-02-14 15:22:57.000 045 21637.27 343.79 42669.65 88888.00 2024-02-14 15:22:58.000 045 21637.28 343.80 42669.64 88888.00 2024-02-14 15:22:59.000 045 21637.31 343.86 42669.66 88888.00 2024-02-14 15:23:00.000 045 21637.32 343.92 42669.68 47942.40 2024-02-14 15:23:01.000 045 21637.34 343.95 42669.67 88888.00 2024-02-14 15:23:02.000 045 21637.35 343.94 42669.64 88888.00 2024-02-14 15:23:03.000 045 21637.35 343.87 42669.65 88888.00 2024-02-14 15:23:04.000 045 21637.36 343.84 42669.70 88888.00 2024-02-14 15:23:05.000 045 21637.38 343.88 42669.73 47941.48 2024-02-14 15:23:06.000 045 21637.38 343.89 42669.70 88888.00 2024-02-14 15:23:07.000 045 21637.34 343.84 42669.65 88888.00 2024-02-14 15:23:08.000 045 21637.33 343.80 42669.62 88888.00 2024-02-14 15:23:09.000 045 21637.35 343.80 42669.62 88888.00 2024-02-14 15:23:10.000 045 21637.35 343.84 42669.63 47942.57 2024-02-14 15:23:11.000 045 21637.35 343.88 42669.63 88888.00 2024-02-14 15:23:12.000 045 21637.37 343.92 42669.65 88888.00 2024-02-14 15:23:13.000 045 21637.38 343.93 42669.68 88888.00 2024-02-14 15:23:14.000 045 21637.38 343.87 42669.69 88888.00 2024-02-14 15:23:15.000 045 21637.35 343.82 42669.69 47942.30 2024-02-14 15:23:16.000 045 21637.32 343.84 42669.70 88888.00 2024-02-14 15:23:17.000 045 21637.33 343.89 42669.69 88888.00 2024-02-14 15:23:18.000 045 21637.34 343.94 42669.71 88888.00 2024-02-14 15:23:19.000 045 21637.33 344.00 42669.73 88888.00 2024-02-14 15:23:20.000 045 21637.33 344.03 42669.73 47942.20 2024-02-14 15:23:21.000 045 21637.35 344.00 42669.69 88888.00 2024-02-14 15:23:22.000 045 21637.34 343.94 42669.67 88888.00 2024-02-14 15:23:23.000 045 21637.34 343.89 42669.64 88888.00 2024-02-14 15:23:24.000 045 21637.38 343.90 42669.62 88888.00 2024-02-14 15:23:25.000 045 21637.35 343.94 42669.62 47941.76 2024-02-14 15:23:26.000 045 21637.28 344.00 42669.62 88888.00 2024-02-14 15:23:27.000 045 21637.24 344.08 42669.64 88888.00 2024-02-14 15:23:28.000 045 21637.19 344.07 42669.63 88888.00 2024-02-14 15:23:29.000 045 21637.19 344.02 42669.62 88888.00 2024-02-14 15:23:30.000 045 21637.25 344.04 42669.66 47941.86 2024-02-14 15:23:31.000 045 21637.29 344.06 42669.66 88888.00 2024-02-14 15:23:32.000 045 21637.26 344.01 42669.62 88888.00 2024-02-14 15:23:33.000 045 21637.20 343.95 42669.60 88888.00 2024-02-14 15:23:34.000 045 21637.19 343.93 42669.63 88888.00 2024-02-14 15:23:35.000 045 21637.24 343.94 42669.68 47941.80 2024-02-14 15:23:36.000 045 21637.25 344.00 42669.70 88888.00 2024-02-14 15:23:37.000 045 21637.19 344.03 42669.71 88888.00 2024-02-14 15:23:38.000 045 21637.19 344.01 42669.73 88888.00 2024-02-14 15:23:39.000 045 21637.25 343.98 42669.77 88888.00 2024-02-14 15:23:40.000 045 21637.27 343.95 42669.77 47941.76 2024-02-14 15:23:41.000 045 21637.24 343.91 42669.73 88888.00 2024-02-14 15:23:42.000 045 21637.21 343.88 42669.68 88888.00 2024-02-14 15:23:43.000 045 21637.27 343.87 42669.66 88888.00 2024-02-14 15:23:44.000 045 21637.36 343.87 42669.63 88888.00 2024-02-14 15:23:45.000 045 21637.39 343.89 42669.63 47942.17 2024-02-14 15:23:46.000 045 21637.34 343.90 42669.67 88888.00 2024-02-14 15:23:47.000 045 21637.28 343.85 42669.68 88888.00 2024-02-14 15:23:48.000 045 21637.28 343.80 42669.64 88888.00 2024-02-14 15:23:49.000 045 21637.31 343.81 42669.64 88888.00 2024-02-14 15:23:50.000 045 21637.34 343.87 42669.69 47942.23 2024-02-14 15:23:51.000 045 21637.37 343.92 42669.75 88888.00 2024-02-14 15:23:52.000 045 21637.37 343.95 42669.81 88888.00 2024-02-14 15:23:53.000 045 21637.34 343.93 42669.79 88888.00 2024-02-14 15:23:54.000 045 21637.33 343.91 42669.74 88888.00 2024-02-14 15:23:55.000 045 21637.34 343.92 42669.75 47942.48 2024-02-14 15:23:56.000 045 21637.33 343.91 42669.75 88888.00 2024-02-14 15:23:57.000 045 21637.31 343.90 42669.72 88888.00 2024-02-14 15:23:58.000 045 21637.31 343.91 42669.69 88888.00 2024-02-14 15:23:59.000 045 21637.31 343.92 42669.66 88888.00 2024-02-14 15:24:00.000 045 21637.30 343.90 42669.64 47942.35 2024-02-14 15:24:01.000 045 21637.28 343.87 42669.64 88888.00 2024-02-14 15:24:02.000 045 21637.28 343.86 42669.62 88888.00 2024-02-14 15:24:03.000 045 21637.29 343.88 42669.59 88888.00 2024-02-14 15:24:04.000 045 21637.30 343.87 42669.60 88888.00 2024-02-14 15:24:05.000 045 21637.28 343.86 42669.64 47941.37 2024-02-14 15:24:06.000 045 21637.26 343.87 42669.64 88888.00 2024-02-14 15:24:07.000 045 21637.26 343.92 42669.62 88888.00 2024-02-14 15:24:08.000 045 21637.30 344.01 42669.62 88888.00 2024-02-14 15:24:09.000 045 21637.34 344.09 42669.66 88888.00 2024-02-14 15:24:10.000 045 21637.36 344.10 42669.67 47941.84 2024-02-14 15:24:11.000 045 21637.39 344.08 42669.63 88888.00 2024-02-14 15:24:12.000 045 21637.43 344.04 42669.62 88888.00 2024-02-14 15:24:13.000 045 21637.41 344.01 42669.62 88888.00 2024-02-14 15:24:14.000 045 21637.38 343.99 42669.63 88888.00 2024-02-14 15:24:15.000 045 21637.35 343.95 42669.61 47941.56 2024-02-14 15:24:16.000 045 21637.33 343.90 42669.59 88888.00 2024-02-14 15:24:17.000 045 21637.32 343.89 42669.63 88888.00 2024-02-14 15:24:18.000 045 21637.31 343.89 42669.68 88888.00 2024-02-14 15:24:19.000 045 21637.33 343.89 42669.68 88888.00 2024-02-14 15:24:20.000 045 21637.38 343.89 42669.64 47942.70 2024-02-14 15:24:21.000 045 21637.38 343.91 42669.61 88888.00 2024-02-14 15:24:22.000 045 21637.33 343.92 42669.62 88888.00 2024-02-14 15:24:23.000 045 21637.31 343.90 42669.65 88888.00 2024-02-14 15:24:24.000 045 21637.35 343.89 42669.66 88888.00 2024-02-14 15:24:25.000 045 21637.39 343.92 42669.64 47942.59 2024-02-14 15:24:26.000 045 21637.40 343.91 42669.59 88888.00 2024-02-14 15:24:27.000 045 21637.43 343.89 42669.59 88888.00 2024-02-14 15:24:28.000 045 21637.50 343.89 42669.62 88888.00 2024-02-14 15:24:29.000 045 21637.52 343.88 42669.63 88888.00 2024-02-14 15:24:30.000 045 21637.47 343.85 42669.61 47941.67 2024-02-14 15:24:31.000 045 21637.41 343.83 42669.60 88888.00 2024-02-14 15:24:32.000 045 21637.38 343.84 42669.62 88888.00 2024-02-14 15:24:33.000 045 21637.35 343.87 42669.69 88888.00 2024-02-14 15:24:34.000 045 21637.34 343.87 42669.71 88888.00 2024-02-14 15:24:35.000 045 21637.38 343.87 42669.68 47942.55 2024-02-14 15:24:36.000 045 21637.42 343.86 42669.67 88888.00 2024-02-14 15:24:37.000 045 21637.40 343.83 42669.68 88888.00 2024-02-14 15:24:38.000 045 21637.34 343.79 42669.66 88888.00 2024-02-14 15:24:39.000 045 21637.31 343.78 42669.65 88888.00 2024-02-14 15:24:40.000 045 21637.30 343.77 42669.66 47942.30 2024-02-14 15:24:41.000 045 21637.32 343.80 42669.68 88888.00 2024-02-14 15:24:42.000 045 21637.36 343.82 42669.66 88888.00 2024-02-14 15:24:43.000 045 21637.38 343.78 42669.61 88888.00 2024-02-14 15:24:44.000 045 21637.36 343.72 42669.60 88888.00 2024-02-14 15:24:45.000 045 21637.34 343.74 42669.60 47942.68 2024-02-14 15:24:46.000 045 21637.32 343.80 42669.60 88888.00 2024-02-14 15:24:47.000 045 21637.32 343.86 42669.64 88888.00 2024-02-14 15:24:48.000 045 21637.34 343.85 42669.68 88888.00 2024-02-14 15:24:49.000 045 21637.35 343.78 42669.65 88888.00 2024-02-14 15:24:50.000 045 21637.30 343.74 42669.59 47942.52 2024-02-14 15:24:51.000 045 21637.25 343.74 42669.54 88888.00 2024-02-14 15:24:52.000 045 21637.30 343.77 42669.56 88888.00 2024-02-14 15:24:53.000 045 21637.41 343.84 42669.63 88888.00 2024-02-14 15:24:54.000 045 21637.44 343.89 42669.62 88888.00 2024-02-14 15:24:55.000 045 21637.39 343.87 42669.54 47942.12 2024-02-14 15:24:56.000 045 21637.31 343.82 42669.48 88888.00 2024-02-14 15:24:57.000 045 21637.27 343.82 42669.50 88888.00 2024-02-14 15:24:58.000 045 21637.28 343.85 42669.56 88888.00 2024-02-14 15:24:59.000 045 21637.28 343.84 42669.59 88888.00 2024-02-14 15:25:00.000 045 21637.27 343.84 42669.59 99999.00 2024-02-14 15:25:01.000 045 21637.28 343.86 42669.58 99999.00 2024-02-14 15:25:02.000 045 21637.28 343.84 42669.53 99999.00 2024-02-14 15:25:03.000 045 21637.28 343.82 42669.49 99999.00 2024-02-14 15:25:04.000 045 21637.31 343.83 42669.50 99999.00 2024-02-14 15:25:05.000 045 21637.35 343.85 42669.54 47942.63 2024-02-14 15:25:06.000 045 21637.38 343.88 42669.60 88888.00 2024-02-14 15:25:07.000 045 21637.39 343.92 42669.65 88888.00 2024-02-14 15:25:08.000 045 21637.38 343.92 42669.66 88888.00 2024-02-14 15:25:09.000 045 21637.37 343.89 42669.66 88888.00 2024-02-14 15:25:10.000 045 21637.39 343.86 42669.62 47942.39 2024-02-14 15:25:11.000 045 21637.42 343.87 42669.61 88888.00 2024-02-14 15:25:12.000 045 21637.44 343.91 42669.61 88888.00 2024-02-14 15:25:13.000 045 21637.47 343.90 42669.59 88888.00 2024-02-14 15:25:14.000 045 21637.48 343.87 42669.57 88888.00 2024-02-14 15:25:15.000 045 21637.48 343.90 42669.60 99999.00 2024-02-14 15:25:16.000 045 21637.47 343.95 42669.62 99999.00 2024-02-14 15:25:17.000 045 21637.47 343.97 42669.63 99999.00 2024-02-14 15:25:18.000 045 21637.50 343.96 42669.64 99999.00 2024-02-14 15:25:19.000 045 21637.51 343.94 42669.65 99999.00 2024-02-14 15:25:20.000 045 21637.50 343.92 42669.66 47942.52 2024-02-14 15:25:21.000 045 21637.48 343.91 42669.64 88888.00 2024-02-14 15:25:22.000 045 21637.44 343.87 42669.62 88888.00 2024-02-14 15:25:23.000 045 21637.43 343.80 42669.63 88888.00 2024-02-14 15:25:24.000 045 21637.44 343.75 42669.65 88888.00 2024-02-14 15:25:25.000 045 21637.47 343.78 42669.68 47942.51 2024-02-14 15:25:26.000 045 21637.45 343.82 42669.68 88888.00 2024-02-14 15:25:27.000 045 21637.41 343.84 42669.65 88888.00 2024-02-14 15:25:28.000 045 21637.39 343.87 42669.64 88888.00 2024-02-14 15:25:29.000 045 21637.38 343.93 42669.61 88888.00 2024-02-14 15:25:30.000 045 21637.36 343.97 42669.59 47941.83 2024-02-14 15:25:31.000 045 21637.36 343.97 42669.62 88888.00 2024-02-14 15:25:32.000 045 21637.36 343.95 42669.62 88888.00 2024-02-14 15:25:33.000 045 21637.35 343.96 42669.61 88888.00 2024-02-14 15:25:34.000 045 21637.36 343.97 42669.59 88888.00 2024-02-14 15:25:35.000 045 21637.41 343.94 42669.60 47941.90 2024-02-14 15:25:36.000 045 21637.45 343.93 42669.62 88888.00 2024-02-14 15:25:37.000 045 21637.46 343.93 42669.62 88888.00 2024-02-14 15:25:38.000 045 21637.43 343.92 42669.60 88888.00 2024-02-14 15:25:39.000 045 21637.39 343.90 42669.59 88888.00 2024-02-14 15:25:40.000 045 21637.34 343.92 42669.59 47942.43 2024-02-14 15:25:41.000 045 21637.33 343.93 42669.58 88888.00 2024-02-14 15:25:42.000 045 21637.35 343.94 42669.57 88888.00 2024-02-14 15:25:43.000 045 21637.35 343.93 42669.59 88888.00 2024-02-14 15:25:44.000 045 21637.34 343.87 42669.59 88888.00 2024-02-14 15:25:45.000 045 21637.33 343.84 42669.61 47942.53 2024-02-14 15:25:46.000 045 21637.35 343.84 42669.61 88888.00 2024-02-14 15:25:47.000 045 21637.42 343.82 42669.59 88888.00 2024-02-14 15:25:48.000 045 21637.43 343.86 42669.54 88888.00 2024-02-14 15:25:49.000 045 21637.37 343.92 42669.50 88888.00 2024-02-14 15:25:50.000 045 21637.39 343.97 42669.50 47942.38 2024-02-14 15:25:51.000 045 21637.48 344.02 42669.56 88888.00 2024-02-14 15:25:52.000 045 21637.52 344.04 42669.62 88888.00 2024-02-14 15:25:53.000 045 21637.51 344.06 42669.65 88888.00 2024-02-14 15:25:54.000 045 21637.51 344.06 42669.64 88888.00 2024-02-14 15:25:55.000 045 21637.53 344.07 42669.62 47942.70 2024-02-14 15:25:56.000 045 21637.53 344.08 42669.59 88888.00 2024-02-14 15:25:57.000 045 21637.51 344.07 42669.57 88888.00 2024-02-14 15:25:58.000 045 21637.50 344.10 42669.59 88888.00 2024-02-14 15:25:59.000 045 21637.48 344.12 42669.62 88888.00 2024-02-14 15:26:00.000 045 21637.45 344.07 42669.61 47942.65 2024-02-14 15:26:01.000 045 21637.45 344.00 42669.59 88888.00 2024-02-14 15:26:02.000 045 21637.46 343.96 42669.55 88888.00 2024-02-14 15:26:03.000 045 21637.40 343.93 42669.51 88888.00 2024-02-14 15:26:04.000 045 21637.32 343.92 42669.49 88888.00 2024-02-14 15:26:05.000 045 21637.30 343.93 42669.48 47941.73 2024-02-14 15:26:06.000 045 21637.32 343.97 42669.50 88888.00 2024-02-14 15:26:07.000 045 21637.34 344.02 42669.54 88888.00 2024-02-14 15:26:08.000 045 21637.34 344.09 42669.55 88888.00 2024-02-14 15:26:09.000 045 21637.33 344.14 42669.53 88888.00 2024-02-14 15:26:10.000 045 21637.32 344.15 42669.51 47941.74 2024-02-14 15:26:11.000 045 21637.30 344.13 42669.50 88888.00 2024-02-14 15:26:12.000 045 21637.30 344.11 42669.49 88888.00 2024-02-14 15:26:13.000 045 21637.28 344.09 42669.51 88888.00 2024-02-14 15:26:14.000 045 21637.21 344.07 42669.53 88888.00 2024-02-14 15:26:15.000 045 21637.19 344.05 42669.54 47941.81 2024-02-14 15:26:16.000 045 21637.27 344.07 42669.61 88888.00 2024-02-14 15:26:17.000 045 21637.37 344.10 42669.68 88888.00 2024-02-14 15:26:18.000 045 21637.40 344.08 42669.68 88888.00 2024-02-14 15:26:19.000 045 21637.40 344.04 42669.63 88888.00 2024-02-14 15:26:20.000 045 21637.43 344.04 42669.63 47941.86 2024-02-14 15:26:21.000 045 21637.40 344.04 42669.65 88888.00 2024-02-14 15:26:22.000 045 21637.34 344.00 42669.64 88888.00 2024-02-14 15:26:23.000 045 21637.34 343.98 42669.64 88888.00 2024-02-14 15:26:24.000 045 21637.39 344.00 42669.67 88888.00 2024-02-14 15:26:25.000 045 21637.43 344.03 42669.69 47942.63 2024-02-14 15:26:26.000 045 21637.39 344.04 42669.68 88888.00 2024-02-14 15:26:27.000 045 21637.33 344.02 42669.66 88888.00 2024-02-14 15:26:28.000 045 21637.32 344.02 42669.66 88888.00 2024-02-14 15:26:29.000 045 21637.34 344.06 42669.66 88888.00 2024-02-14 15:26:30.000 045 21637.33 344.07 42669.63 47942.74 2024-02-14 15:26:31.000 045 21637.30 344.06 42669.61 88888.00 2024-02-14 15:26:32.000 045 21637.29 344.09 42669.66 88888.00 2024-02-14 15:26:33.000 045 21637.31 344.13 42669.76 88888.00 2024-02-14 15:26:34.000 045 21637.28 344.12 42669.82 88888.00 2024-02-14 15:26:35.000 045 21637.21 344.06 42669.77 47941.93 2024-02-14 15:26:36.000 045 21637.18 344.02 42669.68 88888.00 2024-02-14 15:26:37.000 045 21637.25 344.05 42669.66 88888.00 2024-02-14 15:26:38.000 045 21637.28 344.07 42669.66 88888.00 2024-02-14 15:26:39.000 045 21637.22 344.06 42669.64 88888.00 2024-02-14 15:26:40.000 045 21637.21 344.07 42669.68 47941.96 2024-02-14 15:26:41.000 045 21637.29 344.10 42669.76 88888.00 2024-02-14 15:26:42.000 045 21637.38 344.11 42669.79 88888.00 2024-02-14 15:26:43.000 045 21637.44 344.13 42669.80 88888.00 2024-02-14 15:26:44.000 045 21637.44 344.12 42669.76 88888.00 2024-02-14 15:26:45.000 045 21637.36 344.07 42669.68 47942.49 2024-02-14 15:26:46.000 045 21637.30 344.05 42669.63 88888.00 2024-02-14 15:26:47.000 045 21637.29 344.06 42669.62 88888.00 2024-02-14 15:26:48.000 045 21637.33 344.07 42669.63 88888.00 2024-02-14 15:26:49.000 045 21637.38 344.07 42669.65 88888.00 2024-02-14 15:26:50.000 045 21637.43 344.10 42669.68 47942.74 2024-02-14 15:26:51.000 045 21637.44 344.15 42669.69 88888.00 2024-02-14 15:26:52.000 045 21637.37 344.14 42669.68 88888.00 2024-02-14 15:26:53.000 045 21637.32 344.06 42669.65 88888.00 2024-02-14 15:26:54.000 045 21637.35 344.01 42669.66 88888.00 2024-02-14 15:26:55.000 045 21637.38 343.97 42669.69 47941.73 2024-02-14 15:26:56.000 045 21637.38 343.99 42669.73 88888.00 2024-02-14 15:26:57.000 045 21637.37 344.09 42669.77 88888.00 2024-02-14 15:26:58.000 045 21637.38 344.17 42669.79 88888.00 2024-02-14 15:26:59.000 045 21637.39 344.18 42669.79 88888.00 2024-02-14 15:27:00.000 045 21637.40 344.16 42669.82 47942.52 2024-02-14 15:27:01.000 045 21637.41 344.16 42669.79 88888.00 2024-02-14 15:27:02.000 045 21637.37 344.14 42669.72 88888.00 2024-02-14 15:27:03.000 045 21637.33 344.13 42669.69 88888.00 2024-02-14 15:27:04.000 045 21637.34 344.17 42669.73 88888.00 2024-02-14 15:27:05.000 045 21637.38 344.24 42669.80 99999.00 2024-02-14 15:27:06.000 045 21637.38 344.24 42669.80 99999.00 2024-02-14 15:27:07.000 045 21637.36 344.18 42669.76 99999.00 2024-02-14 15:27:08.000 045 21637.34 344.12 42669.73 99999.00 2024-02-14 15:27:09.000 045 21637.33 344.05 42669.73 99999.00 2024-02-14 15:27:10.000 045 21637.35 344.01 42669.72 47942.66 2024-02-14 15:27:11.000 045 21637.36 344.04 42669.70 88888.00 2024-02-14 15:27:12.000 045 21637.35 344.07 42669.71 88888.00 2024-02-14 15:27:13.000 045 21637.35 344.08 42669.74 88888.00 2024-02-14 15:27:14.000 045 21637.40 344.08 42669.77 88888.00 2024-02-14 15:27:15.000 045 21637.42 344.05 42669.73 47942.88 2024-02-14 15:27:16.000 045 21637.38 344.02 42669.71 88888.00 2024-02-14 15:27:17.000 045 21637.38 344.02 42669.70 88888.00 2024-02-14 15:27:18.000 045 21637.42 344.04 42669.69 88888.00 2024-02-14 15:27:19.000 045 21637.46 344.09 42669.70 88888.00 2024-02-14 15:27:20.000 045 21637.48 344.14 42669.71 47941.91 2024-02-14 15:27:21.000 045 21637.48 344.12 42669.72 88888.00 2024-02-14 15:27:22.000 045 21637.45 344.07 42669.73 88888.00 2024-02-14 15:27:23.000 045 21637.42 344.06 42669.76 88888.00 2024-02-14 15:27:24.000 045 21637.42 344.11 42669.79 88888.00 2024-02-14 15:27:25.000 045 21637.41 344.15 42669.82 47942.56 2024-02-14 15:27:26.000 045 21637.39 344.11 42669.81 88888.00 2024-02-14 15:27:27.000 045 21637.36 344.08 42669.80 88888.00 2024-02-14 15:27:28.000 045 21637.28 344.12 42669.81 88888.00 2024-02-14 15:27:29.000 045 21637.24 344.17 42669.82 88888.00 2024-02-14 15:27:30.000 045 21637.29 344.20 42669.81 47942.08 2024-02-14 15:27:31.000 045 21637.35 344.21 42669.78 88888.00 2024-02-14 15:27:32.000 045 21637.37 344.23 42669.78 88888.00 2024-02-14 15:27:33.000 045 21637.35 344.23 42669.78 88888.00 2024-02-14 15:27:34.000 045 21637.31 344.21 42669.77 88888.00 2024-02-14 15:27:35.000 045 21637.26 344.23 42669.79 47942.24 2024-02-14 15:27:36.000 045 21637.25 344.28 42669.81 88888.00 2024-02-14 15:27:37.000 045 21637.24 344.25 42669.80 88888.00 2024-02-14 15:27:38.000 045 21637.27 344.19 42669.77 88888.00 2024-02-14 15:27:39.000 045 21637.33 344.16 42669.75 88888.00 2024-02-14 15:27:40.000 045 21637.34 344.15 42669.75 47941.93 2024-02-14 15:27:41.000 045 21637.31 344.19 42669.79 88888.00 2024-02-14 15:27:42.000 045 21637.30 344.27 42669.82 88888.00 2024-02-14 15:27:43.000 045 21637.33 344.31 42669.81 88888.00 2024-02-14 15:27:44.000 045 21637.37 344.24 42669.79 88888.00 2024-02-14 15:27:45.000 045 21637.37 344.15 42669.78 47942.73 2024-02-14 15:27:46.000 045 21637.35 344.10 42669.79 88888.00 2024-02-14 15:27:47.000 045 21637.38 344.10 42669.81 88888.00 2024-02-14 15:27:48.000 045 21637.44 344.09 42669.83 88888.00 2024-02-14 15:27:49.000 045 21637.49 344.07 42669.85 88888.00 2024-02-14 15:27:50.000 045 21637.52 344.07 42669.88 47942.32 2024-02-14 15:27:51.000 045 21637.55 344.08 42669.91 88888.00 2024-02-14 15:27:52.000 045 21637.57 344.05 42669.93 88888.00 2024-02-14 15:27:53.000 045 21637.56 343.98 42669.93 88888.00 2024-02-14 15:27:54.000 045 21637.53 343.94 42669.94 88888.00 2024-02-14 15:27:55.000 045 21637.52 343.94 42669.94 47942.19 2024-02-14 15:27:56.000 045 21637.54 343.95 42669.96 88888.00 2024-02-14 15:27:57.000 045 21637.56 344.01 42669.94 88888.00 2024-02-14 15:27:58.000 045 21637.55 344.08 42669.93 88888.00 2024-02-14 15:27:59.000 045 21637.54 344.06 42669.94 88888.00 2024-02-14 15:28:00.000 045 21637.56 343.98 42669.97 47942.56 2024-02-14 15:28:01.000 045 21637.57 343.97 42669.96 88888.00 2024-02-14 15:28:02.000 045 21637.59 344.01 42669.92 88888.00 2024-02-14 15:28:03.000 045 21637.61 344.04 42669.86 88888.00 2024-02-14 15:28:04.000 045 21637.66 344.02 42669.82 88888.00 2024-02-14 15:28:05.000 045 21637.69 344.01 42669.82 47942.09 2024-02-14 15:28:06.000 045 21637.68 344.07 42669.86 88888.00 2024-02-14 15:28:07.000 045 21637.66 344.14 42669.87 88888.00 2024-02-14 15:28:08.000 045 21637.69 344.18 42669.90 88888.00 2024-02-14 15:28:09.000 045 21637.71 344.14 42669.88 88888.00 2024-02-14 15:28:10.000 045 21637.65 344.05 42669.80 47941.94 2024-02-14 15:28:11.000 045 21637.56 343.99 42669.74 88888.00 2024-02-14 15:28:12.000 045 21637.53 344.01 42669.71 88888.00 2024-02-14 15:28:13.000 045 21637.56 344.08 42669.72 88888.00 2024-02-14 15:28:14.000 045 21637.56 344.13 42669.78 88888.00 2024-02-14 15:28:15.000 045 21637.56 344.16 42669.83 99999.00 2024-02-14 15:28:16.000 045 21637.56 344.20 42669.85 99999.00 2024-02-14 15:28:17.000 045 21637.55 344.23 42669.85 99999.00 2024-02-14 15:28:18.000 045 21637.52 344.24 42669.82 99999.00 2024-02-14 15:28:19.000 045 21637.50 344.26 42669.81 99999.00 2024-02-14 15:28:20.000 045 21637.49 344.27 42669.81 47942.81 2024-02-14 15:28:21.000 045 21637.48 344.29 42669.80 88888.00 2024-02-14 15:28:22.000 045 21637.46 344.34 42669.80 88888.00 2024-02-14 15:28:23.000 045 21637.44 344.36 42669.79 88888.00 2024-02-14 15:28:24.000 045 21637.44 344.34 42669.78 88888.00 2024-02-14 15:28:25.000 045 21637.49 344.30 42669.82 47942.48 2024-02-14 15:28:26.000 045 21637.50 344.24 42669.83 88888.00 2024-02-14 15:28:27.000 045 21637.48 344.20 42669.81 88888.00 2024-02-14 15:28:28.000 045 21637.47 344.20 42669.82 88888.00 2024-02-14 15:28:29.000 045 21637.44 344.22 42669.87 88888.00 2024-02-14 15:28:30.000 045 21637.40 344.24 42669.92 47942.13 2024-02-14 15:28:31.000 045 21637.37 344.23 42669.94 88888.00 2024-02-14 15:28:32.000 045 21637.36 344.20 42669.93 88888.00 2024-02-14 15:28:33.000 045 21637.38 344.20 42669.94 88888.00 2024-02-14 15:28:34.000 045 21637.39 344.20 42669.91 88888.00 2024-02-14 15:28:35.000 045 21637.38 344.20 42669.91 47942.85 2024-02-14 15:28:36.000 045 21637.38 344.20 42669.97 88888.00 2024-02-14 15:28:37.000 045 21637.35 344.17 42670.00 88888.00 2024-02-14 15:28:38.000 045 21637.30 344.14 42669.96 88888.00 2024-02-14 15:28:39.000 045 21637.27 344.15 42669.92 88888.00 2024-02-14 15:28:40.000 045 21637.29 344.19 42669.94 47942.78 2024-02-14 15:28:41.000 045 21637.34 344.22 42669.99 88888.00 2024-02-14 15:28:42.000 045 21637.37 344.25 42670.02 88888.00 2024-02-14 15:28:43.000 045 21637.35 344.28 42670.00 88888.00 2024-02-14 15:28:44.000 045 21637.30 344.27 42669.97 88888.00 2024-02-14 15:28:45.000 045 21637.26 344.28 42669.97 47942.81 2024-02-14 15:28:46.000 045 21637.24 344.33 42669.99 88888.00 2024-02-14 15:28:47.000 045 21637.24 344.35 42670.00 88888.00 2024-02-14 15:28:48.000 045 21637.23 344.33 42669.98 88888.00 2024-02-14 15:28:49.000 045 21637.20 344.32 42669.98 88888.00 2024-02-14 15:28:50.000 045 21637.23 344.38 42670.02 47942.22 2024-02-14 15:28:51.000 045 21637.27 344.42 42670.07 88888.00 2024-02-14 15:28:52.000 045 21637.31 344.39 42670.12 88888.00 2024-02-14 15:28:53.000 045 21637.33 344.36 42670.11 88888.00 2024-02-14 15:28:54.000 045 21637.33 344.35 42670.06 88888.00 2024-02-14 15:28:55.000 045 21637.32 344.36 42670.08 47943.05 2024-02-14 15:28:56.000 045 21637.31 344.35 42670.11 88888.00 2024-02-14 15:28:57.000 045 21637.29 344.30 42670.08 88888.00 2024-02-14 15:28:58.000 045 21637.26 344.27 42670.06 88888.00 2024-02-14 15:28:59.000 045 21637.25 344.30 42670.07 88888.00 2024-02-14 15:29:00.000 045 21637.24 344.33 42670.03 47942.87 2024-02-14 15:29:01.000 045 21637.25 344.34 42669.96 88888.00 2024-02-14 15:29:02.000 045 21637.28 344.34 42669.96 88888.00 2024-02-14 15:29:03.000 045 21637.34 344.34 42670.02 88888.00 2024-02-14 15:29:04.000 045 21637.39 344.33 42670.08 88888.00 2024-02-14 15:29:05.000 045 21637.43 344.34 42670.11 47943.08 2024-02-14 15:29:06.000 045 21637.47 344.39 42670.12 88888.00 2024-02-14 15:29:07.000 045 21637.48 344.41 42670.10 88888.00 2024-02-14 15:29:08.000 045 21637.46 344.37 42670.06 88888.00 2024-02-14 15:29:09.000 045 21637.47 344.31 42670.05 88888.00 2024-02-14 15:29:10.000 045 21637.50 344.27 42670.10 47942.24 2024-02-14 15:29:11.000 045 21637.47 344.23 42670.14 88888.00 2024-02-14 15:29:12.000 045 21637.39 344.25 42670.16 88888.00 2024-02-14 15:29:13.000 045 21637.35 344.32 42670.18 88888.00 2024-02-14 15:29:14.000 045 21637.33 344.36 42670.16 88888.00 2024-02-14 15:29:15.000 045 21637.28 344.33 42670.16 47943.17 2024-02-14 15:29:16.000 045 21637.24 344.29 42670.17 88888.00 2024-02-14 15:29:17.000 045 21637.23 344.28 42670.16 88888.00 2024-02-14 15:29:18.000 045 21637.24 344.29 42670.12 88888.00 2024-02-14 15:29:19.000 045 21637.26 344.31 42670.14 88888.00 2024-02-14 15:29:20.000 045 21637.29 344.35 42670.21 47942.52 2024-02-14 15:29:21.000 045 21637.29 344.42 42670.24 88888.00 2024-02-14 15:29:22.000 045 21637.28 344.45 42670.22 88888.00 2024-02-14 15:29:23.000 045 21637.30 344.43 42670.21 88888.00 2024-02-14 15:29:24.000 045 21637.28 344.38 42670.20 88888.00 2024-02-14 15:29:25.000 045 21637.22 344.36 42670.18 47942.97 2024-02-14 15:29:26.000 045 21637.19 344.35 42670.15 88888.00 2024-02-14 15:29:27.000 045 21637.21 344.33 42670.12 88888.00 2024-02-14 15:29:28.000 045 21637.22 344.30 42670.11 88888.00 2024-02-14 15:29:29.000 045 21637.20 344.26 42670.11 88888.00 2024-02-14 15:29:30.000 045 21637.19 344.25 42670.12 47943.00 2024-02-14 15:29:31.000 045 21637.24 344.28 42670.14 88888.00 2024-02-14 15:29:32.000 045 21637.32 344.32 42670.16 88888.00 2024-02-14 15:29:33.000 045 21637.34 344.34 42670.15 88888.00 2024-02-14 15:29:34.000 045 21637.31 344.30 42670.14 88888.00 2024-02-14 15:29:35.000 045 21637.29 344.26 42670.14 47942.11 2024-02-14 15:29:36.000 045 21637.28 344.30 42670.12 88888.00 2024-02-14 15:29:37.000 045 21637.26 344.32 42670.09 88888.00 2024-02-14 15:29:38.000 045 21637.28 344.31 42670.09 88888.00 2024-02-14 15:29:39.000 045 21637.31 344.31 42670.13 88888.00 2024-02-14 15:29:40.000 045 21637.30 344.31 42670.18 47942.14 2024-02-14 15:29:41.000 045 21637.28 344.29 42670.21 88888.00 2024-02-14 15:29:42.000 045 21637.30 344.26 42670.21 88888.00 2024-02-14 15:29:43.000 045 21637.35 344.29 42670.21 88888.00 2024-02-14 15:29:44.000 045 21637.36 344.32 42670.22 88888.00 2024-02-14 15:29:45.000 045 21637.33 344.29 42670.21 47942.77 2024-02-14 15:29:46.000 045 21637.31 344.26 42670.18 88888.00 2024-02-14 15:29:47.000 045 21637.33 344.29 42670.15 88888.00 2024-02-14 15:29:48.000 045 21637.34 344.32 42670.16 88888.00 2024-02-14 15:29:49.000 045 21637.33 344.33 42670.21 88888.00 2024-02-14 15:29:50.000 045 21637.31 344.32 42670.26 47941.98 2024-02-14 15:29:51.000 045 21637.30 344.33 42670.27 88888.00 2024-02-14 15:29:52.000 045 21637.29 344.36 42670.29 88888.00 2024-02-14 15:29:53.000 045 21637.23 344.37 42670.29 88888.00 2024-02-14 15:29:54.000 045 21637.11 344.37 42670.27 88888.00 2024-02-14 15:29:55.000 045 21637.06 344.39 42670.26 47942.58 2024-02-14 15:29:56.000 045 21637.09 344.42 42670.28 88888.00 2024-02-14 15:29:57.000 045 21637.14 344.45 42670.34 88888.00 2024-02-14 15:29:58.000 045 21637.12 344.46 42670.36 88888.00 2024-02-14 15:29:59.000 045 21637.12 344.43 42670.35 88888.00 2024-02-14 15:30:00.000 045 21637.19 344.42 42670.35 47942.90 2024-02-14 15:30:01.000 045 21637.21 344.46 42670.37 88888.00 2024-02-14 15:30:02.000 045 21637.17 344.48 42670.38 88888.00 2024-02-14 15:30:03.000 045 21637.14 344.48 42670.35 88888.00 2024-02-14 15:30:04.000 045 21637.11 344.46 42670.31 88888.00 2024-02-14 15:30:05.000 045 21637.07 344.43 42670.30 47942.31 2024-02-14 15:30:06.000 045 21637.08 344.42 42670.35 88888.00 2024-02-14 15:30:07.000 045 21637.18 344.43 42670.41 88888.00 2024-02-14 15:30:08.000 045 21637.28 344.44 42670.44 88888.00 2024-02-14 15:30:09.000 045 21637.29 344.44 42670.41 88888.00 2024-02-14 15:30:10.000 045 21637.22 344.42 42670.38 99999.00 2024-02-14 15:30:11.000 045 21637.16 344.39 42670.39 99999.00 2024-02-14 15:30:12.000 045 21637.18 344.37 42670.42 99999.00 2024-02-14 15:30:13.000 045 21637.23 344.40 42670.41 99999.00 2024-02-14 15:30:14.000 045 21637.24 344.46 42670.41 99999.00 2024-02-14 15:30:15.000 045 21637.19 344.47 42670.40 47943.20 2024-02-14 15:30:16.000 045 21637.14 344.44 42670.41 88888.00 2024-02-14 15:30:17.000 045 21637.10 344.43 42670.41 88888.00 2024-02-14 15:30:18.000 045 21637.06 344.44 42670.39 88888.00 2024-02-14 15:30:19.000 045 21637.02 344.47 42670.37 88888.00 2024-02-14 15:30:20.000 045 21637.03 344.50 42670.37 47942.97 2024-02-14 15:30:21.000 045 21637.03 344.51 42670.39 88888.00 2024-02-14 15:30:22.000 045 21636.98 344.54 42670.43 88888.00 2024-02-14 15:30:23.000 045 21636.93 344.56 42670.41 88888.00 2024-02-14 15:30:24.000 045 21636.94 344.58 42670.41 88888.00 2024-02-14 15:30:25.000 045 21636.98 344.59 42670.42 47943.06 2024-02-14 15:30:26.000 045 21636.98 344.57 42670.41 88888.00 2024-02-14 15:30:27.000 045 21636.92 344.58 42670.41 88888.00 2024-02-14 15:30:28.000 045 21636.87 344.62 42670.42 88888.00 2024-02-14 15:30:29.000 045 21636.84 344.61 42670.40 88888.00 2024-02-14 15:30:30.000 045 21636.84 344.57 42670.41 47942.90 2024-02-14 15:30:31.000 045 21636.88 344.56 42670.44 88888.00 2024-02-14 15:30:32.000 045 21636.92 344.56 42670.47 88888.00 2024-02-14 15:30:33.000 045 21636.92 344.57 42670.49 88888.00 2024-02-14 15:30:34.000 045 21636.92 344.58 42670.48 88888.00 2024-02-14 15:30:35.000 045 21636.97 344.58 42670.44 47943.04 2024-02-14 15:30:36.000 045 21637.02 344.58 42670.43 88888.00 2024-02-14 15:30:37.000 045 21637.04 344.55 42670.43 88888.00 2024-02-14 15:30:38.000 045 21637.07 344.54 42670.45 88888.00 2024-02-14 15:30:39.000 045 21637.10 344.58 42670.48 88888.00 2024-02-14 15:30:40.000 045 21637.13 344.63 42670.50 47943.01 2024-02-14 15:30:41.000 045 21637.16 344.65 42670.54 88888.00 2024-02-14 15:30:42.000 045 21637.17 344.65 42670.56 88888.00 2024-02-14 15:30:43.000 045 21637.16 344.60 42670.55 88888.00 2024-02-14 15:30:44.000 045 21637.12 344.55 42670.54 88888.00 2024-02-14 15:30:45.000 045 21637.11 344.53 42670.52 47943.24 2024-02-14 15:30:46.000 045 21637.13 344.55 42670.52 88888.00 2024-02-14 15:30:47.000 045 21637.16 344.57 42670.54 88888.00 2024-02-14 15:30:48.000 045 21637.15 344.64 42670.57 88888.00 2024-02-14 15:30:49.000 045 21637.10 344.70 42670.58 88888.00 2024-02-14 15:30:50.000 045 21637.08 344.67 42670.57 47942.29 2024-02-14 15:30:51.000 045 21637.08 344.61 42670.54 88888.00 2024-02-14 15:30:52.000 045 21637.06 344.60 42670.52 88888.00 2024-02-14 15:30:53.000 045 21637.02 344.61 42670.50 88888.00 2024-02-14 15:30:54.000 045 21637.01 344.63 42670.49 88888.00 2024-02-14 15:30:55.000 045 21637.02 344.71 42670.50 47942.58 2024-02-14 15:30:56.000 045 21637.03 344.74 42670.53 88888.00 2024-02-14 15:30:57.000 045 21637.02 344.69 42670.54 88888.00 2024-02-14 15:30:58.000 045 21636.99 344.65 42670.53 88888.00 2024-02-14 15:30:59.000 045 21636.95 344.65 42670.53 88888.00 2024-02-14 15:31:00.000 045 21636.90 344.66 42670.53 47942.87 2024-02-14 15:31:01.000 045 21636.87 344.67 42670.53 88888.00 2024-02-14 15:31:02.000 045 21636.87 344.68 42670.54 88888.00 2024-02-14 15:31:03.000 045 21636.86 344.69 42670.54 88888.00 2024-02-14 15:31:04.000 045 21636.89 344.69 42670.55 88888.00 2024-02-14 15:31:05.000 045 21636.95 344.71 42670.57 47942.33 2024-02-14 15:31:06.000 045 21636.97 344.76 42670.61 88888.00 2024-02-14 15:31:07.000 045 21636.96 344.76 42670.59 88888.00 2024-02-14 15:31:08.000 045 21636.96 344.72 42670.59 88888.00 2024-02-14 15:31:09.000 045 21636.95 344.67 42670.59 88888.00 2024-02-14 15:31:10.000 045 21636.93 344.65 42670.56 47942.22 2024-02-14 15:31:11.000 045 21636.92 344.69 42670.56 88888.00 2024-02-14 15:31:12.000 045 21636.91 344.73 42670.59 88888.00 2024-02-14 15:31:13.000 045 21636.90 344.73 42670.61 88888.00 2024-02-14 15:31:14.000 045 21636.94 344.71 42670.61 88888.00 2024-02-14 15:31:15.000 045 21637.01 344.71 42670.61 47943.35 2024-02-14 15:31:16.000 045 21637.06 344.70 42670.58 88888.00 2024-02-14 15:31:17.000 045 21637.04 344.69 42670.54 88888.00 2024-02-14 15:31:18.000 045 21637.00 344.68 42670.53 88888.00 2024-02-14 15:31:19.000 045 21637.00 344.69 42670.55 88888.00 2024-02-14 15:31:20.000 045 21637.03 344.72 42670.58 47942.32 2024-02-14 15:31:21.000 045 21637.02 344.75 42670.59 88888.00 2024-02-14 15:31:22.000 045 21636.97 344.74 42670.59 88888.00 2024-02-14 15:31:23.000 045 21636.95 344.72 42670.57 88888.00 2024-02-14 15:31:24.000 045 21636.95 344.72 42670.54 88888.00 2024-02-14 15:31:25.000 045 21636.91 344.72 42670.54 47943.32 2024-02-14 15:31:26.000 045 21636.87 344.70 42670.59 88888.00 2024-02-14 15:31:27.000 045 21636.86 344.68 42670.62 88888.00 2024-02-14 15:31:28.000 045 21636.86 344.69 42670.60 88888.00 2024-02-14 15:31:29.000 045 21636.86 344.70 42670.58 88888.00 2024-02-14 15:31:30.000 045 21636.87 344.71 42670.57 47943.22 2024-02-14 15:31:31.000 045 21636.86 344.73 42670.56 88888.00 2024-02-14 15:31:32.000 045 21636.87 344.73 42670.55 88888.00 2024-02-14 15:31:33.000 045 21636.89 344.72 42670.57 88888.00 2024-02-14 15:31:34.000 045 21636.86 344.74 42670.61 88888.00 2024-02-14 15:31:35.000 045 21636.84 344.75 42670.63 47943.23 2024-02-14 15:31:36.000 045 21636.84 344.75 42670.63 88888.00 2024-02-14 15:31:37.000 045 21636.83 344.75 42670.61 88888.00 2024-02-14 15:31:38.000 045 21636.79 344.74 42670.62 88888.00 2024-02-14 15:31:39.000 045 21636.77 344.77 42670.66 88888.00 2024-02-14 15:31:40.000 045 21636.78 344.79 42670.68 47942.72 2024-02-14 15:31:41.000 045 21636.79 344.77 42670.66 88888.00 2024-02-14 15:31:42.000 045 21636.78 344.71 42670.66 88888.00 2024-02-14 15:31:43.000 045 21636.77 344.63 42670.63 88888.00 2024-02-14 15:31:44.000 045 21636.78 344.60 42670.62 88888.00 2024-02-14 15:31:45.000 045 21636.83 344.63 42670.62 47942.23 2024-02-14 15:31:46.000 045 21636.88 344.66 42670.62 88888.00 2024-02-14 15:31:47.000 045 21636.90 344.69 42670.64 88888.00 2024-02-14 15:31:48.000 045 21636.87 344.75 42670.68 88888.00 2024-02-14 15:31:49.000 045 21636.85 344.77 42670.70 88888.00 2024-02-14 15:31:50.000 045 21636.86 344.75 42670.70 47943.25 2024-02-14 15:31:51.000 045 21636.86 344.70 42670.69 88888.00 2024-02-14 15:31:52.000 045 21636.85 344.62 42670.69 88888.00 2024-02-14 15:31:53.000 045 21636.81 344.58 42670.69 88888.00 2024-02-14 15:31:54.000 045 21636.77 344.61 42670.69 88888.00 2024-02-14 15:31:55.000 045 21636.77 344.66 42670.67 47943.05 2024-02-14 15:31:56.000 045 21636.78 344.69 42670.67 88888.00 2024-02-14 15:31:57.000 045 21636.80 344.70 42670.69 88888.00 2024-02-14 15:31:58.000 045 21636.81 344.68 42670.71 88888.00 2024-02-14 15:31:59.000 045 21636.82 344.66 42670.71 88888.00 2024-02-14 15:32:00.000 045 21636.82 344.66 42670.70 47943.15 2024-02-14 15:32:01.000 045 21636.81 344.65 42670.70 88888.00 2024-02-14 15:32:02.000 045 21636.80 344.65 42670.70 88888.00 2024-02-14 15:32:03.000 045 21636.76 344.65 42670.69 88888.00 2024-02-14 15:32:04.000 045 21636.73 344.69 42670.70 88888.00 2024-02-14 15:32:05.000 045 21636.75 344.73 42670.73 47943.24 2024-02-14 15:32:06.000 045 21636.76 344.74 42670.73 88888.00 2024-02-14 15:32:07.000 045 21636.74 344.71 42670.69 88888.00 2024-02-14 15:32:08.000 045 21636.75 344.68 42670.67 88888.00 2024-02-14 15:32:09.000 045 21636.79 344.69 42670.69 88888.00 2024-02-14 15:32:10.000 045 21636.78 344.74 42670.70 47942.38 2024-02-14 15:32:11.000 045 21636.72 344.75 42670.69 88888.00 2024-02-14 15:32:12.000 045 21636.72 344.72 42670.71 88888.00 2024-02-14 15:32:13.000 045 21636.73 344.71 42670.77 88888.00 2024-02-14 15:32:14.000 045 21636.70 344.75 42670.82 88888.00 2024-02-14 15:32:15.000 045 21636.67 344.80 42670.81 47943.05 2024-02-14 15:32:16.000 045 21636.69 344.78 42670.75 88888.00 2024-02-14 15:32:17.000 045 21636.70 344.73 42670.72 88888.00 2024-02-14 15:32:18.000 045 21636.68 344.71 42670.75 88888.00 2024-02-14 15:32:19.000 045 21636.65 344.75 42670.80 88888.00 2024-02-14 15:32:20.000 045 21636.67 344.84 42670.84 47942.49 2024-02-14 15:32:21.000 045 21636.75 344.88 42670.83 88888.00 2024-02-14 15:32:22.000 045 21636.79 344.84 42670.80 88888.00 2024-02-14 15:32:23.000 045 21636.76 344.78 42670.80 88888.00 2024-02-14 15:32:24.000 045 21636.71 344.75 42670.81 88888.00 2024-02-14 15:32:25.000 045 21636.69 344.76 42670.79 47942.35 2024-02-14 15:32:26.000 045 21636.71 344.79 42670.77 88888.00 2024-02-14 15:32:27.000 045 21636.71 344.82 42670.76 88888.00 2024-02-14 15:32:28.000 045 21636.69 344.82 42670.74 88888.00 2024-02-14 15:32:29.000 045 21636.74 344.81 42670.73 88888.00 2024-02-14 15:32:30.000 045 21636.80 344.79 42670.74 47943.00 2024-02-14 15:32:31.000 045 21636.79 344.76 42670.74 88888.00 2024-02-14 15:32:32.000 045 21636.79 344.74 42670.73 88888.00 2024-02-14 15:32:33.000 045 21636.82 344.74 42670.73 88888.00 2024-02-14 15:32:34.000 045 21636.82 344.76 42670.75 88888.00 2024-02-14 15:32:35.000 045 21636.79 344.78 42670.73 47942.34 2024-02-14 15:32:36.000 045 21636.78 344.78 42670.69 88888.00 2024-02-14 15:32:37.000 045 21636.82 344.77 42670.69 88888.00 2024-02-14 15:32:38.000 045 21636.85 344.72 42670.75 88888.00 2024-02-14 15:32:39.000 045 21636.87 344.68 42670.79 88888.00 2024-02-14 15:32:40.000 045 21636.87 344.71 42670.77 47942.50 2024-02-14 15:32:41.000 045 21636.86 344.77 42670.73 88888.00 2024-02-14 15:32:42.000 045 21636.86 344.82 42670.72 88888.00 2024-02-14 15:32:43.000 045 21636.85 344.87 42670.73 88888.00 2024-02-14 15:32:44.000 045 21636.82 344.88 42670.74 88888.00 2024-02-14 15:32:45.000 045 21636.83 344.86 42670.75 47942.97 2024-02-14 15:32:46.000 045 21636.87 344.85 42670.78 88888.00 2024-02-14 15:32:47.000 045 21636.90 344.85 42670.82 88888.00 2024-02-14 15:32:48.000 045 21636.87 344.85 42670.85 88888.00 2024-02-14 15:32:49.000 045 21636.81 344.83 42670.82 88888.00 2024-02-14 15:32:50.000 045 21636.77 344.83 42670.77 47942.73 2024-02-14 15:32:51.000 045 21636.77 344.90 42670.77 88888.00 2024-02-14 15:32:52.000 045 21636.80 344.95 42670.79 88888.00 2024-02-14 15:32:53.000 045 21636.77 344.92 42670.80 88888.00 2024-02-14 15:32:54.000 045 21636.71 344.92 42670.82 88888.00 2024-02-14 15:32:55.000 045 21636.68 345.00 42670.85 47942.58 2024-02-14 15:32:56.000 045 21636.69 345.06 42670.89 88888.00 2024-02-14 15:32:57.000 045 21636.74 345.07 42670.89 88888.00 2024-02-14 15:32:58.000 045 21636.74 345.03 42670.85 88888.00 2024-02-14 15:32:59.000 045 21636.73 345.00 42670.82 88888.00 2024-02-14 15:33:00.000 045 21636.72 345.00 42670.81 47942.90 2024-02-14 15:33:01.000 045 21636.68 345.03 42670.82 88888.00 2024-02-14 15:33:02.000 045 21636.65 345.06 42670.84 88888.00 2024-02-14 15:33:03.000 045 21636.63 345.06 42670.87 88888.00 2024-02-14 15:33:04.000 045 21636.63 345.04 42670.89 88888.00 2024-02-14 15:33:05.000 045 21636.65 345.00 42670.89 47942.74 2024-02-14 15:33:06.000 045 21636.66 344.94 42670.86 88888.00 2024-02-14 15:33:07.000 045 21636.66 344.90 42670.86 88888.00 2024-02-14 15:33:08.000 045 21636.66 344.89 42670.85 88888.00 2024-02-14 15:33:09.000 045 21636.68 344.88 42670.85 88888.00 2024-02-14 15:33:10.000 045 21636.71 344.92 42670.89 47943.01 2024-02-14 15:33:11.000 045 21636.76 344.98 42670.94 88888.00 2024-02-14 15:33:12.000 045 21636.75 345.01 42670.98 88888.00 2024-02-14 15:33:13.000 045 21636.71 345.02 42671.00 88888.00 2024-02-14 15:33:14.000 045 21636.71 345.04 42670.98 88888.00 2024-02-14 15:33:15.000 045 21636.74 345.07 42670.94 47942.73 2024-02-14 15:33:16.000 045 21636.74 345.09 42670.90 88888.00 2024-02-14 15:33:17.000 045 21636.69 345.10 42670.90 88888.00 2024-02-14 15:33:18.000 045 21636.66 345.09 42670.93 88888.00 2024-02-14 15:33:19.000 045 21636.66 345.13 42670.97 88888.00 2024-02-14 15:33:20.000 045 21636.68 345.16 42670.96 47943.31 2024-02-14 15:33:21.000 045 21636.72 345.16 42670.96 88888.00 2024-02-14 15:33:22.000 045 21636.74 345.14 42670.96 88888.00 2024-02-14 15:33:23.000 045 21636.74 345.10 42670.93 88888.00 2024-02-14 15:33:24.000 045 21636.70 345.07 42670.89 88888.00 2024-02-14 15:33:25.000 045 21636.66 345.06 42670.89 47942.36 2024-02-14 15:33:26.000 045 21636.66 345.04 42670.92 88888.00 2024-02-14 15:33:27.000 045 21636.67 345.02 42670.94 88888.00 2024-02-14 15:33:28.000 045 21636.68 345.03 42670.96 88888.00 2024-02-14 15:33:29.000 045 21636.69 345.05 42670.98 88888.00 2024-02-14 15:33:30.000 045 21636.69 345.05 42671.00 47943.13 2024-02-14 15:33:31.000 045 21636.67 345.03 42671.00 88888.00 2024-02-14 15:33:32.000 045 21636.69 345.01 42670.96 88888.00 2024-02-14 15:33:33.000 045 21636.75 345.03 42670.93 88888.00 2024-02-14 15:33:34.000 045 21636.78 345.07 42670.92 88888.00 2024-02-14 15:33:35.000 045 21636.78 345.12 42670.96 47942.57 2024-02-14 15:33:36.000 045 21636.77 345.11 42670.97 88888.00 2024-02-14 15:33:37.000 045 21636.74 345.10 42670.95 88888.00 2024-02-14 15:33:38.000 045 21636.74 345.11 42670.94 88888.00 2024-02-14 15:33:39.000 045 21636.73 345.10 42670.91 88888.00 2024-02-14 15:33:40.000 045 21636.70 345.08 42670.88 47943.41 2024-02-14 15:33:41.000 045 21636.69 345.08 42670.88 88888.00 2024-02-14 15:33:42.000 045 21636.71 345.06 42670.90 88888.00 2024-02-14 15:33:43.000 045 21636.75 345.06 42670.91 88888.00 2024-02-14 15:33:44.000 045 21636.76 345.10 42670.95 88888.00 2024-02-14 15:33:45.000 045 21636.78 345.10 42670.97 47942.69 2024-02-14 15:33:46.000 045 21636.79 345.07 42670.97 88888.00 2024-02-14 15:33:47.000 045 21636.76 345.08 42670.95 88888.00 2024-02-14 15:33:48.000 045 21636.71 345.12 42670.94 88888.00 2024-02-14 15:33:49.000 045 21636.71 345.15 42670.97 88888.00 2024-02-14 15:33:50.000 045 21636.71 345.15 42671.03 47943.16 2024-02-14 15:33:51.000 045 21636.69 345.12 42671.05 88888.00 2024-02-14 15:33:52.000 045 21636.74 345.13 42671.00 88888.00 2024-02-14 15:33:53.000 045 21636.81 345.17 42670.94 88888.00 2024-02-14 15:33:54.000 045 21636.80 345.19 42670.96 88888.00 2024-02-14 15:33:55.000 045 21636.74 345.18 42671.01 47943.33 2024-02-14 15:33:56.000 045 21636.73 345.18 42671.01 88888.00 2024-02-14 15:33:57.000 045 21636.77 345.20 42671.02 88888.00 2024-02-14 15:33:58.000 045 21636.77 345.22 42671.04 88888.00 2024-02-14 15:33:59.000 045 21636.73 345.23 42671.01 88888.00 2024-02-14 15:34:00.000 045 21636.72 345.21 42671.00 47943.46 2024-02-14 15:34:01.000 045 21636.76 345.18 42671.02 88888.00 2024-02-14 15:34:02.000 045 21636.78 345.15 42671.00 88888.00 2024-02-14 15:34:03.000 045 21636.78 345.14 42670.96 88888.00 2024-02-14 15:34:04.000 045 21636.80 345.13 42670.95 88888.00 2024-02-14 15:34:05.000 045 21636.77 345.13 42671.01 47942.93 2024-02-14 15:34:06.000 045 21636.71 345.14 42671.06 88888.00 2024-02-14 15:34:07.000 045 21636.68 345.17 42671.08 88888.00 2024-02-14 15:34:08.000 045 21636.67 345.21 42671.07 88888.00 2024-02-14 15:34:09.000 045 21636.63 345.22 42671.07 88888.00 2024-02-14 15:34:10.000 045 21636.60 345.22 42671.05 47943.46 2024-02-14 15:34:11.000 045 21636.68 345.25 42671.06 88888.00 2024-02-14 15:34:12.000 045 21636.76 345.26 42671.07 88888.00 2024-02-14 15:34:13.000 045 21636.74 345.24 42671.09 88888.00 2024-02-14 15:34:14.000 045 21636.68 345.25 42671.13 88888.00 2024-02-14 15:34:15.000 045 21636.65 345.26 42671.15 47942.84 2024-02-14 15:34:16.000 045 21636.63 345.26 42671.14 88888.00 2024-02-14 15:34:17.000 045 21636.64 345.26 42671.11 88888.00 2024-02-14 15:34:18.000 045 21636.66 345.27 42671.07 88888.00 2024-02-14 15:34:19.000 045 21636.62 345.31 42671.06 88888.00 2024-02-14 15:34:20.000 045 21636.56 345.37 42671.07 47943.41 2024-02-14 15:34:21.000 045 21636.56 345.41 42671.08 88888.00 2024-02-14 15:34:22.000 045 21636.60 345.38 42671.10 88888.00 2024-02-14 15:34:23.000 045 21636.61 345.30 42671.11 88888.00 2024-02-14 15:34:24.000 045 21636.60 345.23 42671.09 88888.00 2024-02-14 15:34:25.000 045 21636.64 345.28 42671.07 47942.46 2024-02-14 15:34:26.000 045 21636.68 345.36 42671.05 88888.00 2024-02-14 15:34:27.000 045 21636.68 345.39 42671.07 88888.00 2024-02-14 15:34:28.000 045 21636.65 345.36 42671.10 88888.00 2024-02-14 15:34:29.000 045 21636.67 345.33 42671.10 88888.00 2024-02-14 15:34:30.000 045 21636.71 345.35 42671.11 47943.50 2024-02-14 15:34:31.000 045 21636.72 345.37 42671.11 88888.00 2024-02-14 15:34:32.000 045 21636.70 345.35 42671.07 88888.00 2024-02-14 15:34:33.000 045 21636.72 345.31 42671.04 88888.00 2024-02-14 15:34:34.000 045 21636.77 345.28 42671.02 88888.00 2024-02-14 15:34:35.000 045 21636.79 345.31 42671.02 47943.53 2024-02-14 15:34:36.000 045 21636.77 345.37 42671.06 88888.00 2024-02-14 15:34:37.000 045 21636.78 345.38 42671.11 88888.00 2024-02-14 15:34:38.000 045 21636.82 345.36 42671.11 88888.00 2024-02-14 15:34:39.000 045 21636.81 345.32 42671.05 88888.00 2024-02-14 15:34:40.000 045 21636.75 345.27 42671.00 47943.18 2024-02-14 15:34:41.000 045 21636.69 345.21 42671.00 88888.00 2024-02-14 15:34:42.000 045 21636.72 345.23 42671.06 88888.00 2024-02-14 15:34:43.000 045 21636.78 345.27 42671.10 88888.00 2024-02-14 15:34:44.000 045 21636.81 345.31 42671.08 88888.00 2024-02-14 15:34:45.000 045 21636.76 345.32 42671.04 47943.42 2024-02-14 15:34:46.000 045 21636.72 345.31 42671.04 88888.00 2024-02-14 15:34:47.000 045 21636.73 345.31 42671.07 88888.00 2024-02-14 15:34:48.000 045 21636.74 345.30 42671.13 88888.00 2024-02-14 15:34:49.000 045 21636.74 345.28 42671.15 88888.00 2024-02-14 15:34:50.000 045 21636.76 345.29 42671.14 47943.58 2024-02-14 15:34:51.000 045 21636.78 345.34 42671.13 88888.00 2024-02-14 15:34:52.000 045 21636.74 345.38 42671.12 88888.00 2024-02-14 15:34:53.000 045 21636.69 345.37 42671.10 88888.00 2024-02-14 15:34:54.000 045 21636.72 345.33 42671.06 88888.00 2024-02-14 15:34:55.000 045 21636.79 345.32 42671.02 47943.03 2024-02-14 15:34:56.000 045 21636.79 345.32 42671.05 88888.00 2024-02-14 15:34:57.000 045 21636.74 345.32 42671.11 88888.00 2024-02-14 15:34:58.000 045 21636.72 345.32 42671.12 88888.00 2024-02-14 15:34:59.000 045 21636.75 345.28 42671.09 88888.00 2024-02-14 15:35:00.000 045 21636.78 345.22 42671.04 47943.76 2024-02-14 15:35:01.000 045 21636.82 345.23 42671.02 88888.00 2024-02-14 15:35:02.000 045 21636.86 345.28 42671.03 88888.00 2024-02-14 15:35:03.000 045 21636.88 345.27 42671.06 88888.00 2024-02-14 15:35:04.000 045 21636.87 345.26 42671.08 88888.00 2024-02-14 15:35:05.000 045 21636.84 345.30 42671.06 47943.29 2024-02-14 15:35:06.000 045 21636.82 345.36 42671.02 88888.00 2024-02-14 15:35:07.000 045 21636.84 345.38 42671.04 88888.00 2024-02-14 15:35:08.000 045 21636.85 345.35 42671.11 88888.00 2024-02-14 15:35:09.000 045 21636.85 345.33 42671.13 88888.00 2024-02-14 15:35:10.000 045 21636.85 345.34 42671.10 47943.45 2024-02-14 15:35:11.000 045 21636.87 345.35 42671.07 88888.00 2024-02-14 15:35:12.000 045 21636.90 345.33 42671.07 88888.00 2024-02-14 15:35:13.000 045 21636.90 345.34 42671.09 88888.00 2024-02-14 15:35:14.000 045 21636.85 345.41 42671.14 88888.00 2024-02-14 15:35:15.000 045 21636.84 345.46 42671.20 47942.87 2024-02-14 15:35:16.000 045 21636.89 345.46 42671.19 88888.00 2024-02-14 15:35:17.000 045 21636.93 345.45 42671.11 88888.00 2024-02-14 15:35:18.000 045 21636.96 345.45 42671.10 88888.00 2024-02-14 15:35:19.000 045 21636.97 345.45 42671.13 88888.00 2024-02-14 15:35:20.000 045 21636.93 345.45 42671.12 47943.54 2024-02-14 15:35:21.000 045 21636.86 345.50 42671.12 88888.00 2024-02-14 15:35:22.000 045 21636.85 345.56 42671.19 88888.00 2024-02-14 15:35:23.000 045 21636.89 345.58 42671.28 88888.00 2024-02-14 15:35:24.000 045 21636.92 345.56 42671.28 88888.00 2024-02-14 15:35:25.000 045 21636.94 345.53 42671.22 47942.94 2024-02-14 15:35:26.000 045 21636.96 345.49 42671.16 88888.00 2024-02-14 15:35:27.000 045 21636.95 345.45 42671.13 88888.00 2024-02-14 15:35:28.000 045 21636.93 345.46 42671.15 88888.00 2024-02-14 15:35:29.000 045 21636.93 345.48 42671.19 88888.00 2024-02-14 15:35:30.000 045 21636.92 345.52 42671.22 47943.22 2024-02-14 15:35:31.000 045 21636.93 345.56 42671.26 88888.00 2024-02-14 15:35:32.000 045 21636.95 345.58 42671.27 88888.00 2024-02-14 15:35:33.000 045 21636.92 345.58 42671.22 88888.00 2024-02-14 15:35:34.000 045 21636.88 345.57 42671.19 88888.00 2024-02-14 15:35:35.000 045 21636.85 345.58 42671.19 47943.57 2024-02-14 15:35:36.000 045 21636.83 345.58 42671.21 88888.00 2024-02-14 15:35:37.000 045 21636.81 345.58 42671.22 88888.00 2024-02-14 15:35:38.000 045 21636.81 345.58 42671.23 88888.00 2024-02-14 15:35:39.000 045 21636.79 345.60 42671.22 88888.00 2024-02-14 15:35:40.000 045 21636.76 345.61 42671.17 47943.51 2024-02-14 15:35:41.000 045 21636.78 345.58 42671.11 88888.00 2024-02-14 15:35:42.000 045 21636.83 345.58 42671.11 88888.00 2024-02-14 15:35:43.000 045 21636.82 345.59 42671.12 88888.00 2024-02-14 15:35:44.000 045 21636.81 345.57 42671.14 88888.00 2024-02-14 15:35:45.000 045 21636.84 345.54 42671.16 47943.02 2024-02-14 15:35:46.000 045 21636.88 345.52 42671.17 88888.00 2024-02-14 15:35:47.000 045 21636.91 345.54 42671.17 88888.00 2024-02-14 15:35:48.000 045 21636.92 345.59 42671.18 88888.00 2024-02-14 15:35:49.000 045 21636.90 345.63 42671.18 88888.00 2024-02-14 15:35:50.000 045 21636.87 345.59 42671.17 47942.90 2024-02-14 15:35:51.000 045 21636.85 345.53 42671.19 88888.00 2024-02-14 15:35:52.000 045 21636.87 345.56 42671.23 88888.00 2024-02-14 15:35:53.000 045 21636.91 345.64 42671.24 88888.00 2024-02-14 15:35:54.000 045 21636.92 345.68 42671.23 88888.00 2024-02-14 15:35:55.000 045 21636.94 345.66 42671.23 47943.53 2024-02-14 15:35:56.000 045 21637.00 345.64 42671.25 88888.00 2024-02-14 15:35:57.000 045 21637.02 345.58 42671.24 88888.00 2024-02-14 15:35:58.000 045 21636.98 345.52 42671.21 88888.00 2024-02-14 15:35:59.000 045 21636.94 345.52 42671.19 88888.00 2024-02-14 15:36:00.000 045 21636.95 345.57 42671.19 47943.01 2024-02-14 15:36:01.000 045 21637.02 345.59 42671.20 88888.00 2024-02-14 15:36:02.000 045 21637.05 345.57 42671.20 88888.00 2024-02-14 15:36:03.000 045 21636.99 345.56 42671.21 88888.00 2024-02-14 15:36:04.000 045 21636.90 345.58 42671.23 88888.00 2024-02-14 15:36:05.000 045 21636.87 345.59 42671.21 47943.07 2024-02-14 15:36:06.000 045 21636.93 345.58 42671.17 88888.00 2024-02-14 15:36:07.000 045 21636.95 345.59 42671.16 88888.00 2024-02-14 15:36:08.000 045 21636.90 345.58 42671.18 88888.00 2024-02-14 15:36:09.000 045 21636.84 345.55 42671.21 88888.00 2024-02-14 15:36:10.000 045 21636.83 345.57 42671.27 47943.18 2024-02-14 15:36:11.000 045 21636.85 345.65 42671.31 88888.00 2024-02-14 15:36:12.000 045 21636.86 345.70 42671.32 88888.00 2024-02-14 15:36:13.000 045 21636.88 345.70 42671.32 88888.00 2024-02-14 15:36:14.000 045 21636.94 345.67 42671.30 88888.00 2024-02-14 15:36:15.000 045 21636.98 345.63 42671.29 47943.00 2024-02-14 15:36:16.000 045 21636.97 345.62 42671.27 88888.00 2024-02-14 15:36:17.000 045 21636.95 345.59 42671.24 88888.00 2024-02-14 15:36:18.000 045 21636.99 345.54 42671.24 88888.00 2024-02-14 15:36:19.000 045 21637.06 345.51 42671.25 88888.00 2024-02-14 15:36:20.000 045 21637.06 345.52 42671.29 47943.05 2024-02-14 15:36:21.000 045 21637.02 345.54 42671.31 88888.00 2024-02-14 15:36:22.000 045 21637.01 345.57 42671.31 88888.00 2024-02-14 15:36:23.000 045 21637.02 345.59 42671.28 88888.00 2024-02-14 15:36:24.000 045 21637.03 345.54 42671.24 88888.00 2024-02-14 15:36:25.000 045 21637.03 345.49 42671.24 47942.84 2024-02-14 15:36:26.000 045 21637.03 345.51 42671.27 88888.00 2024-02-14 15:36:27.000 045 21637.03 345.55 42671.30 88888.00 2024-02-14 15:36:28.000 045 21637.03 345.59 42671.32 88888.00 2024-02-14 15:36:29.000 045 21637.05 345.62 42671.35 88888.00 2024-02-14 15:36:30.000 045 21637.06 345.60 42671.34 47943.96 2024-02-14 15:36:31.000 045 21637.03 345.53 42671.29 88888.00 2024-02-14 15:36:32.000 045 21637.01 345.49 42671.24 88888.00 2024-02-14 15:36:33.000 045 21637.01 345.50 42671.21 88888.00 2024-02-14 15:36:34.000 045 21637.01 345.53 42671.22 88888.00 2024-02-14 15:36:35.000 045 21636.98 345.57 42671.26 47943.88 2024-02-14 15:36:36.000 045 21636.95 345.61 42671.29 88888.00 2024-02-14 15:36:37.000 045 21636.95 345.62 42671.30 88888.00 2024-02-14 15:36:38.000 045 21636.96 345.59 42671.30 88888.00 2024-02-14 15:36:39.000 045 21636.98 345.57 42671.28 88888.00 2024-02-14 15:36:40.000 045 21637.01 345.56 42671.24 47943.00 2024-02-14 15:36:41.000 045 21637.02 345.57 42671.21 88888.00 2024-02-14 15:36:42.000 045 21637.02 345.56 42671.19 88888.00 2024-02-14 15:36:43.000 045 21637.04 345.60 42671.21 88888.00 2024-02-14 15:36:44.000 045 21637.07 345.69 42671.28 88888.00 2024-02-14 15:36:45.000 045 21637.08 345.73 42671.32 47943.00 2024-02-14 15:36:46.000 045 21637.08 345.69 42671.32 88888.00 2024-02-14 15:36:47.000 045 21637.10 345.68 42671.30 88888.00 2024-02-14 15:36:48.000 045 21637.12 345.69 42671.27 88888.00 2024-02-14 15:36:49.000 045 21637.11 345.65 42671.22 88888.00 2024-02-14 15:36:50.000 045 21637.10 345.58 42671.22 99999.00 2024-02-14 15:36:51.000 045 21637.13 345.58 42671.26 99999.00 2024-02-14 15:36:52.000 045 21637.15 345.64 42671.30 99999.00 2024-02-14 15:36:53.000 045 21637.12 345.63 42671.33 99999.00 2024-02-14 15:36:54.000 045 21637.12 345.59 42671.34 99999.00 2024-02-14 15:36:55.000 045 21637.13 345.57 42671.32 47943.26 2024-02-14 15:36:56.000 045 21637.13 345.57 42671.28 88888.00 2024-02-14 15:36:57.000 045 21637.08 345.57 42671.26 88888.00 2024-02-14 15:36:58.000 045 21637.05 345.59 42671.26 88888.00 2024-02-14 15:36:59.000 045 21637.04 345.61 42671.27 88888.00 2024-02-14 15:37:00.000 045 21637.01 345.63 42671.27 47943.94 2024-02-14 15:37:01.000 045 21637.00 345.64 42671.27 88888.00 2024-02-14 15:37:02.000 045 21637.05 345.66 42671.26 88888.00 2024-02-14 15:37:03.000 045 21637.13 345.67 42671.29 88888.00 2024-02-14 15:37:04.000 045 21637.15 345.67 42671.34 88888.00 2024-02-14 15:37:05.000 045 21637.07 345.64 42671.32 47944.19 2024-02-14 15:37:06.000 045 21636.97 345.60 42671.30 88888.00 2024-02-14 15:37:07.000 045 21636.95 345.54 42671.30 88888.00 2024-02-14 15:37:08.000 045 21636.99 345.54 42671.32 88888.00 2024-02-14 15:37:09.000 045 21637.03 345.61 42671.33 88888.00 2024-02-14 15:37:10.000 045 21637.05 345.66 42671.34 47943.27 2024-02-14 15:37:11.000 045 21637.04 345.63 42671.35 88888.00 2024-02-14 15:37:12.000 045 21637.03 345.61 42671.34 88888.00 2024-02-14 15:37:13.000 045 21637.03 345.59 42671.32 88888.00 2024-02-14 15:37:14.000 045 21637.06 345.58 42671.28 88888.00 2024-02-14 15:37:15.000 045 21637.10 345.61 42671.30 47944.06 2024-02-14 15:37:16.000 045 21637.12 345.67 42671.36 88888.00 2024-02-14 15:37:17.000 045 21637.10 345.71 42671.38 88888.00 2024-02-14 15:37:18.000 045 21637.10 345.72 42671.34 88888.00 2024-02-14 15:37:19.000 045 21637.13 345.68 42671.32 88888.00 2024-02-14 15:37:20.000 045 21637.13 345.63 42671.32 47943.25 2024-02-14 15:37:21.000 045 21637.08 345.62 42671.35 88888.00 2024-02-14 15:37:22.000 045 21637.04 345.65 42671.36 88888.00 2024-02-14 15:37:23.000 045 21637.07 345.66 42671.38 88888.00 2024-02-14 15:37:24.000 045 21637.09 345.65 42671.39 88888.00 2024-02-14 15:37:25.000 045 21637.09 345.66 42671.39 47944.01 2024-02-14 15:37:26.000 045 21637.04 345.69 42671.40 88888.00 2024-02-14 15:37:27.000 045 21637.02 345.71 42671.40 88888.00 2024-02-14 15:37:28.000 045 21637.08 345.70 42671.44 88888.00 2024-02-14 15:37:29.000 045 21637.15 345.68 42671.46 88888.00 2024-02-14 15:37:30.000 045 21637.15 345.69 42671.42 47943.26 2024-02-14 15:37:31.000 045 21637.12 345.69 42671.37 88888.00 2024-02-14 15:37:32.000 045 21637.11 345.68 42671.34 88888.00 2024-02-14 15:37:33.000 045 21637.13 345.67 42671.32 88888.00 2024-02-14 15:37:34.000 045 21637.21 345.67 42671.29 88888.00 2024-02-14 15:37:35.000 045 21637.27 345.70 42671.27 47943.31 2024-02-14 15:37:36.000 045 21637.27 345.72 42671.27 88888.00 2024-02-14 15:37:37.000 045 21637.22 345.67 42671.30 88888.00 2024-02-14 15:37:38.000 045 21637.18 345.60 42671.30 88888.00 2024-02-14 15:37:39.000 045 21637.19 345.62 42671.30 88888.00 2024-02-14 15:37:40.000 045 21637.22 345.66 42671.31 47943.01 2024-02-14 15:37:41.000 045 21637.25 345.66 42671.34 88888.00 2024-02-14 15:37:42.000 045 21637.31 345.66 42671.38 88888.00 2024-02-14 15:37:43.000 045 21637.32 345.67 42671.38 88888.00 2024-02-14 15:37:44.000 045 21637.30 345.68 42671.35 88888.00 2024-02-14 15:37:45.000 045 21637.27 345.69 42671.34 47943.09 2024-02-14 15:37:46.000 045 21637.22 345.70 42671.34 88888.00 2024-02-14 15:37:47.000 045 21637.17 345.65 42671.33 88888.00 2024-02-14 15:37:48.000 045 21637.16 345.61 42671.33 88888.00 2024-02-14 15:37:49.000 045 21637.18 345.61 42671.34 88888.00 2024-02-14 15:37:50.000 045 21637.19 345.63 42671.32 47943.00 2024-02-14 15:37:51.000 045 21637.19 345.60 42671.31 88888.00 2024-02-14 15:37:52.000 045 21637.23 345.55 42671.33 88888.00 2024-02-14 15:37:53.000 045 21637.26 345.55 42671.34 88888.00 2024-02-14 15:37:54.000 045 21637.25 345.60 42671.34 88888.00 2024-02-14 15:37:55.000 045 21637.23 345.63 42671.36 47943.37 2024-02-14 15:37:56.000 045 21637.21 345.65 42671.37 88888.00 2024-02-14 15:37:57.000 045 21637.16 345.64 42671.33 88888.00 2024-02-14 15:37:58.000 045 21637.15 345.60 42671.31 88888.00 2024-02-14 15:37:59.000 045 21637.17 345.56 42671.31 88888.00 2024-02-14 15:38:00.000 045 21637.19 345.55 42671.31 47943.40 2024-02-14 15:38:01.000 045 21637.19 345.58 42671.32 88888.00 2024-02-14 15:38:02.000 045 21637.19 345.61 42671.37 88888.00 2024-02-14 15:38:03.000 045 21637.16 345.60 42671.41 88888.00 2024-02-14 15:38:04.000 045 21637.13 345.56 42671.44 88888.00 2024-02-14 15:38:05.000 045 21637.22 345.52 42671.46 47943.30 2024-02-14 15:38:06.000 045 21637.33 345.49 42671.47 88888.00 2024-02-14 15:38:07.000 045 21637.35 345.44 42671.45 88888.00 2024-02-14 15:38:08.000 045 21637.31 345.42 42671.43 88888.00 2024-02-14 15:38:09.000 045 21637.32 345.48 42671.46 88888.00 2024-02-14 15:38:10.000 045 21637.35 345.55 42671.50 47943.31 2024-02-14 15:38:11.000 045 21637.33 345.55 42671.50 88888.00 2024-02-14 15:38:12.000 045 21637.29 345.53 42671.47 88888.00 2024-02-14 15:38:13.000 045 21637.28 345.52 42671.46 88888.00 2024-02-14 15:38:14.000 045 21637.31 345.53 42671.45 88888.00 2024-02-14 15:38:15.000 045 21637.33 345.57 42671.43 47943.30 2024-02-14 15:38:16.000 045 21637.34 345.62 42671.40 88888.00 2024-02-14 15:38:17.000 045 21637.35 345.66 42671.41 88888.00 2024-02-14 15:38:18.000 045 21637.39 345.67 42671.45 88888.00 2024-02-14 15:38:19.000 045 21637.38 345.68 42671.46 88888.00 2024-02-14 15:38:20.000 045 21637.31 345.71 42671.41 47944.17 2024-02-14 15:38:21.000 045 21637.30 345.72 42671.41 88888.00 2024-02-14 15:38:22.000 045 21637.35 345.68 42671.45 88888.00 2024-02-14 15:38:23.000 045 21637.38 345.68 42671.47 88888.00 2024-02-14 15:38:24.000 045 21637.36 345.71 42671.47 88888.00 2024-02-14 15:38:25.000 045 21637.33 345.73 42671.46 47943.35 2024-02-14 15:38:26.000 045 21637.33 345.73 42671.45 88888.00 2024-02-14 15:38:27.000 045 21637.34 345.72 42671.41 88888.00 2024-02-14 15:38:28.000 045 21637.35 345.71 42671.39 88888.00 2024-02-14 15:38:29.000 045 21637.39 345.69 42671.42 88888.00 2024-02-14 15:38:30.000 045 21637.41 345.64 42671.44 47943.07 2024-02-14 15:38:31.000 045 21637.40 345.61 42671.44 88888.00 2024-02-14 15:38:32.000 045 21637.40 345.62 42671.43 88888.00 2024-02-14 15:38:33.000 045 21637.42 345.62 42671.44 88888.00 2024-02-14 15:38:34.000 045 21637.43 345.64 42671.47 88888.00 2024-02-14 15:38:35.000 045 21637.41 345.67 42671.47 47943.19 2024-02-14 15:38:36.000 045 21637.37 345.69 42671.44 88888.00 2024-02-14 15:38:37.000 045 21637.35 345.71 42671.43 88888.00 2024-02-14 15:38:38.000 045 21637.39 345.73 42671.41 88888.00 2024-02-14 15:38:39.000 045 21637.41 345.73 42671.40 88888.00 2024-02-14 15:38:40.000 045 21637.36 345.73 42671.39 47943.35 2024-02-14 15:38:41.000 045 21637.28 345.69 42671.38 88888.00 2024-02-14 15:38:42.000 045 21637.26 345.66 42671.39 88888.00 2024-02-14 15:38:43.000 045 21637.28 345.68 42671.38 88888.00 2024-02-14 15:38:44.000 045 21637.31 345.72 42671.37 88888.00 2024-02-14 15:38:45.000 045 21637.31 345.73 42671.38 47943.83 2024-02-14 15:38:46.000 045 21637.28 345.71 42671.41 88888.00 2024-02-14 15:38:47.000 045 21637.25 345.74 42671.44 88888.00 2024-02-14 15:38:48.000 045 21637.25 345.78 42671.43 88888.00 2024-02-14 15:38:49.000 045 21637.26 345.76 42671.43 88888.00 2024-02-14 15:38:50.000 045 21637.25 345.72 42671.43 47943.25 2024-02-14 15:38:51.000 045 21637.25 345.73 42671.40 88888.00 2024-02-14 15:38:52.000 045 21637.27 345.76 42671.37 88888.00 2024-02-14 15:38:53.000 045 21637.29 345.74 42671.37 88888.00 2024-02-14 15:38:54.000 045 21637.29 345.71 42671.40 88888.00 2024-02-14 15:38:55.000 045 21637.29 345.71 42671.39 47943.95 2024-02-14 15:38:56.000 045 21637.32 345.76 42671.36 88888.00 2024-02-14 15:38:57.000 045 21637.33 345.79 42671.36 88888.00 2024-02-14 15:38:58.000 045 21637.32 345.74 42671.36 88888.00 2024-02-14 15:38:59.000 045 21637.34 345.70 42671.35 88888.00 2024-02-14 15:39:00.000 045 21637.39 345.69 42671.37 47944.10 2024-02-14 15:39:01.000 045 21637.38 345.69 42671.38 88888.00 2024-02-14 15:39:02.000 045 21637.34 345.69 42671.37 88888.00 2024-02-14 15:39:03.000 045 21637.29 345.64 42671.34 88888.00 2024-02-14 15:39:04.000 045 21637.27 345.58 42671.32 88888.00 2024-02-14 15:39:05.000 045 21637.27 345.60 42671.34 47944.33 2024-02-14 15:39:06.000 045 21637.27 345.67 42671.38 88888.00 2024-02-14 15:39:07.000 045 21637.27 345.74 42671.42 88888.00 2024-02-14 15:39:08.000 045 21637.25 345.75 42671.46 88888.00 2024-02-14 15:39:09.000 045 21637.25 345.73 42671.48 88888.00 2024-02-14 15:39:10.000 045 21637.26 345.71 42671.46 47943.65 2024-02-14 15:39:11.000 045 21637.26 345.72 42671.47 88888.00 2024-02-14 15:39:12.000 045 21637.28 345.75 42671.49 88888.00 2024-02-14 15:39:13.000 045 21637.30 345.77 42671.52 88888.00 2024-02-14 15:39:14.000 045 21637.28 345.77 42671.54 88888.00 2024-02-14 15:39:15.000 045 21637.26 345.72 42671.53 47943.41 2024-02-14 15:39:16.000 045 21637.32 345.67 42671.49 88888.00 2024-02-14 15:39:17.000 045 21637.41 345.69 42671.47 88888.00 2024-02-14 15:39:18.000 045 21637.43 345.74 42671.48 88888.00 2024-02-14 15:39:19.000 045 21637.42 345.76 42671.47 88888.00 2024-02-14 15:39:20.000 045 21637.44 345.71 42671.46 47943.97 2024-02-14 15:39:21.000 045 21637.47 345.67 42671.48 88888.00 2024-02-14 15:39:22.000 045 21637.45 345.69 42671.52 88888.00 2024-02-14 15:39:23.000 045 21637.38 345.73 42671.54 88888.00 2024-02-14 15:39:24.000 045 21637.34 345.77 42671.54 88888.00 2024-02-14 15:39:25.000 045 21637.37 345.79 42671.54 47944.47 2024-02-14 15:39:26.000 045 21637.43 345.77 42671.54 88888.00 2024-02-14 15:39:27.000 045 21637.47 345.71 42671.55 88888.00 2024-02-14 15:39:28.000 045 21637.47 345.69 42671.56 88888.00 2024-02-14 15:39:29.000 045 21637.47 345.72 42671.58 88888.00 2024-02-14 15:39:30.000 045 21637.48 345.74 42671.59 47944.07 2024-02-14 15:39:31.000 045 21637.48 345.74 42671.58 88888.00 2024-02-14 15:39:32.000 045 21637.44 345.76 42671.59 88888.00 2024-02-14 15:39:33.000 045 21637.41 345.79 42671.59 88888.00 2024-02-14 15:39:34.000 045 21637.41 345.77 42671.57 88888.00 2024-02-14 15:39:35.000 045 21637.39 345.69 42671.56 47944.10 2024-02-14 15:39:36.000 045 21637.36 345.63 42671.55 88888.00 2024-02-14 15:39:37.000 045 21637.37 345.69 42671.54 88888.00 2024-02-14 15:39:38.000 045 21637.43 345.76 42671.54 88888.00 2024-02-14 15:39:39.000 045 21637.50 345.76 42671.57 88888.00 2024-02-14 15:39:40.000 045 21637.52 345.70 42671.57 47942.60 2024-02-14 15:39:41.000 045 21637.50 345.68 42671.55 88888.00 2024-02-14 15:39:42.000 045 21637.50 345.70 42671.55 88888.00 2024-02-14 15:39:43.000 045 21637.49 345.76 42671.57 88888.00 2024-02-14 15:39:44.000 045 21637.46 345.79 42671.57 88888.00 2024-02-14 15:39:45.000 045 21637.43 345.75 42671.53 47943.40 2024-02-14 15:39:46.000 045 21637.44 345.72 42671.50 88888.00 2024-02-14 15:39:47.000 045 21637.45 345.69 42671.50 88888.00 2024-02-14 15:39:48.000 045 21637.46 345.66 42671.51 88888.00 2024-02-14 15:39:49.000 045 21637.47 345.65 42671.58 88888.00 2024-02-14 15:39:50.000 045 21637.48 345.65 42671.64 47943.70 2024-02-14 15:39:51.000 045 21637.48 345.61 42671.63 88888.00 2024-02-14 15:39:52.000 045 21637.41 345.55 42671.60 88888.00 2024-02-14 15:39:53.000 045 21637.35 345.54 42671.55 88888.00 2024-02-14 15:39:54.000 045 21637.36 345.58 42671.50 88888.00 2024-02-14 15:39:55.000 045 21637.40 345.59 42671.47 47944.20 2024-02-14 15:39:56.000 045 21637.43 345.59 42671.49 88888.00 2024-02-14 15:39:57.000 045 21637.44 345.60 42671.52 88888.00 2024-02-14 15:39:58.000 045 21637.44 345.57 42671.52 88888.00 2024-02-14 15:39:59.000 045 21637.47 345.53 42671.51 88888.00 2024-02-14 15:40:00.000 045 21637.55 345.49 42671.51 47944.15 2024-02-14 15:40:01.000 045 21637.60 345.47 42671.51 88888.00 2024-02-14 15:40:02.000 045 21637.58 345.46 42671.50 88888.00 2024-02-14 15:40:03.000 045 21637.57 345.49 42671.50 88888.00 2024-02-14 15:40:04.000 045 21637.60 345.52 42671.51 88888.00 2024-02-14 15:40:05.000 045 21637.61 345.49 42671.49 47944.37 2024-02-14 15:40:06.000 045 21637.56 345.45 42671.48 88888.00 2024-02-14 15:40:07.000 045 21637.51 345.48 42671.49 88888.00 2024-02-14 15:40:08.000 045 21637.50 345.53 42671.52 88888.00 2024-02-14 15:40:09.000 045 21637.56 345.55 42671.53 88888.00 2024-02-14 15:40:10.000 045 21637.63 345.56 42671.54 47943.37 2024-02-14 15:40:11.000 045 21637.65 345.57 42671.56 88888.00 2024-02-14 15:40:12.000 045 21637.59 345.56 42671.56 88888.00 2024-02-14 15:40:13.000 045 21637.53 345.53 42671.54 88888.00 2024-02-14 15:40:14.000 045 21637.52 345.51 42671.53 88888.00 2024-02-14 15:40:15.000 045 21637.52 345.50 42671.54 47943.92 2024-02-14 15:40:16.000 045 21637.51 345.51 42671.56 88888.00 2024-02-14 15:40:17.000 045 21637.48 345.57 42671.57 88888.00 2024-02-14 15:40:18.000 045 21637.48 345.66 42671.56 88888.00 2024-02-14 15:40:19.000 045 21637.53 345.73 42671.57 88888.00 2024-02-14 15:40:20.000 045 21637.56 345.74 42671.57 47943.19 2024-02-14 15:40:21.000 045 21637.55 345.69 42671.54 88888.00 2024-02-14 15:40:22.000 045 21637.58 345.62 42671.53 88888.00 2024-02-14 15:40:23.000 045 21637.61 345.56 42671.56 88888.00 2024-02-14 15:40:24.000 045 21637.58 345.55 42671.59 88888.00 2024-02-14 15:40:25.000 045 21637.54 345.63 42671.62 47944.22 2024-02-14 15:40:26.000 045 21637.54 345.69 42671.62 88888.00 2024-02-14 15:40:27.000 045 21637.58 345.68 42671.62 88888.00 2024-02-14 15:40:28.000 045 21637.61 345.64 42671.65 88888.00 2024-02-14 15:40:29.000 045 21637.65 345.60 42671.68 88888.00 2024-02-14 15:40:30.000 045 21637.68 345.56 42671.67 47943.75 2024-02-14 15:40:31.000 045 21637.70 345.52 42671.65 88888.00 2024-02-14 15:40:32.000 045 21637.71 345.49 42671.64 88888.00 2024-02-14 15:40:33.000 045 21637.69 345.48 42671.65 88888.00 2024-02-14 15:40:34.000 045 21637.67 345.51 42671.68 88888.00 2024-02-14 15:40:35.000 045 21637.69 345.54 42671.71 47944.37 2024-02-14 15:40:36.000 045 21637.67 345.54 42671.72 88888.00 2024-02-14 15:40:37.000 045 21637.57 345.54 42671.70 88888.00 2024-02-14 15:40:38.000 045 21637.50 345.55 42671.71 88888.00 2024-02-14 15:40:39.000 045 21637.55 345.57 42671.73 88888.00 2024-02-14 15:40:40.000 045 21637.62 345.56 42671.72 47943.58 2024-02-14 15:40:41.000 045 21637.63 345.54 42671.73 88888.00 2024-02-14 15:40:42.000 045 21637.60 345.55 42671.75 88888.00 2024-02-14 15:40:43.000 045 21637.58 345.57 42671.73 88888.00 2024-02-14 15:40:44.000 045 21637.58 345.58 42671.71 88888.00 2024-02-14 15:40:45.000 045 21637.56 345.64 42671.72 47944.10 2024-02-14 15:40:46.000 045 21637.54 345.70 42671.74 88888.00 2024-02-14 15:40:47.000 045 21637.59 345.65 42671.75 88888.00 2024-02-14 15:40:48.000 045 21637.66 345.57 42671.72 88888.00 2024-02-14 15:40:49.000 045 21637.69 345.56 42671.72 88888.00 2024-02-14 15:40:50.000 045 21637.66 345.61 42671.75 47944.26 2024-02-14 15:40:51.000 045 21637.62 345.65 42671.75 88888.00 2024-02-14 15:40:52.000 045 21637.58 345.66 42671.71 88888.00 2024-02-14 15:40:53.000 045 21637.53 345.63 42671.68 88888.00 2024-02-14 15:40:54.000 045 21637.53 345.61 42671.66 88888.00 2024-02-14 15:40:55.000 045 21637.63 345.60 42671.68 47944.47 2024-02-14 15:40:56.000 045 21637.76 345.60 42671.72 88888.00 2024-02-14 15:40:57.000 045 21637.80 345.61 42671.73 88888.00 2024-02-14 15:40:58.000 045 21637.72 345.62 42671.70 88888.00 2024-02-14 15:40:59.000 045 21637.66 345.59 42671.66 88888.00 2024-02-14 15:41:00.000 045 21637.66 345.55 42671.67 47944.71 2024-02-14 15:41:01.000 045 21637.69 345.52 42671.70 88888.00 2024-02-14 15:41:02.000 045 21637.70 345.55 42671.74 88888.00 2024-02-14 15:41:03.000 045 21637.70 345.60 42671.78 88888.00 2024-02-14 15:41:04.000 045 21637.70 345.59 42671.76 88888.00 2024-02-14 15:41:05.000 045 21637.69 345.54 42671.70 47943.65 2024-02-14 15:41:06.000 045 21637.67 345.51 42671.68 88888.00 2024-02-14 15:41:07.000 045 21637.65 345.51 42671.69 88888.00 2024-02-14 15:41:08.000 045 21637.62 345.50 42671.71 88888.00 2024-02-14 15:41:09.000 045 21637.62 345.48 42671.73 88888.00 2024-02-14 15:41:10.000 045 21637.64 345.45 42671.71 47943.62 2024-02-14 15:41:11.000 045 21637.65 345.44 42671.66 88888.00 2024-02-14 15:41:12.000 045 21637.66 345.41 42671.62 88888.00 2024-02-14 15:41:13.000 045 21637.72 345.41 42671.62 88888.00 2024-02-14 15:41:14.000 045 21637.74 345.44 42671.68 88888.00 2024-02-14 15:41:15.000 045 21637.73 345.47 42671.74 47943.95 2024-02-14 15:41:16.000 045 21637.73 345.47 42671.75 88888.00 2024-02-14 15:41:17.000 045 21637.75 345.47 42671.73 88888.00 2024-02-14 15:41:18.000 045 21637.75 345.48 42671.73 88888.00 2024-02-14 15:41:19.000 045 21637.73 345.47 42671.72 88888.00 2024-02-14 15:41:20.000 045 21637.73 345.46 42671.73 47944.07 2024-02-14 15:41:21.000 045 21637.73 345.46 42671.76 88888.00 2024-02-14 15:41:22.000 045 21637.70 345.45 42671.76 88888.00 2024-02-14 15:41:23.000 045 21637.70 345.45 42671.73 88888.00 2024-02-14 15:41:24.000 045 21637.73 345.47 42671.69 88888.00 2024-02-14 15:41:25.000 045 21637.76 345.47 42671.68 47944.22 2024-02-14 15:41:26.000 045 21637.76 345.47 42671.70 88888.00 2024-02-14 15:41:27.000 045 21637.74 345.51 42671.71 88888.00 2024-02-14 15:41:28.000 045 21637.76 345.56 42671.69 88888.00 2024-02-14 15:41:29.000 045 21637.80 345.55 42671.67 88888.00 2024-02-14 15:41:30.000 045 21637.79 345.53 42671.65 47944.21 2024-02-14 15:41:31.000 045 21637.80 345.52 42671.68 88888.00 2024-02-14 15:41:32.000 045 21637.83 345.50 42671.72 88888.00 2024-02-14 15:41:33.000 045 21637.88 345.44 42671.74 88888.00 2024-02-14 15:41:34.000 045 21637.92 345.42 42671.75 88888.00 2024-02-14 15:41:35.000 045 21637.88 345.44 42671.73 47944.23 2024-02-14 15:41:36.000 045 21637.81 345.44 42671.73 88888.00 2024-02-14 15:41:37.000 045 21637.77 345.43 42671.76 88888.00 2024-02-14 15:41:38.000 045 21637.72 345.41 42671.76 88888.00 2024-02-14 15:41:39.000 045 21637.73 345.39 42671.75 88888.00 2024-02-14 15:41:40.000 045 21637.79 345.40 42671.77 47943.67 2024-02-14 15:41:41.000 045 21637.84 345.42 42671.76 88888.00 2024-02-14 15:41:42.000 045 21637.84 345.40 42671.72 88888.00 2024-02-14 15:41:43.000 045 21637.82 345.36 42671.67 88888.00 2024-02-14 15:41:44.000 045 21637.76 345.33 42671.62 88888.00 2024-02-14 15:41:45.000 045 21637.69 345.31 42671.64 47943.96 2024-02-14 15:41:46.000 045 21637.70 345.33 42671.69 88888.00 2024-02-14 15:41:47.000 045 21637.73 345.39 42671.73 88888.00 2024-02-14 15:41:48.000 045 21637.72 345.39 42671.75 88888.00 2024-02-14 15:41:49.000 045 21637.72 345.38 42671.73 88888.00 2024-02-14 15:41:50.000 045 21637.78 345.39 42671.73 47944.18 2024-02-14 15:41:51.000 045 21637.83 345.41 42671.77 88888.00 2024-02-14 15:41:52.000 045 21637.78 345.40 42671.77 88888.00 2024-02-14 15:41:53.000 045 21637.69 345.40 42671.67 88888.00 2024-02-14 15:41:54.000 045 21637.67 345.39 42671.60 88888.00 2024-02-14 15:41:55.000 045 21637.70 345.39 42671.62 47944.69 2024-02-14 15:41:56.000 045 21637.73 345.40 42671.65 88888.00 2024-02-14 15:41:57.000 045 21637.76 345.44 42671.68 88888.00 2024-02-14 15:41:58.000 045 21637.78 345.45 42671.75 88888.00 2024-02-14 15:41:59.000 045 21637.77 345.43 42671.79 88888.00 2024-02-14 15:42:00.000 045 21637.76 345.38 42671.76 47944.63 2024-02-14 15:42:01.000 045 21637.78 345.34 42671.75 88888.00 2024-02-14 15:42:02.000 045 21637.81 345.31 42671.75 88888.00 2024-02-14 15:42:03.000 045 21637.85 345.30 42671.73 88888.00 2024-02-14 15:42:04.000 045 21637.84 345.31 42671.69 88888.00 2024-02-14 15:42:05.000 045 21637.78 345.33 42671.71 47943.61 2024-02-14 15:42:06.000 045 21637.74 345.32 42671.74 88888.00 2024-02-14 15:42:07.000 045 21637.78 345.29 42671.74 88888.00 2024-02-14 15:42:08.000 045 21637.85 345.27 42671.73 88888.00 2024-02-14 15:42:09.000 045 21637.85 345.27 42671.73 88888.00 2024-02-14 15:42:10.000 045 21637.83 345.29 42671.72 47944.61 2024-02-14 15:42:11.000 045 21637.80 345.28 42671.70 88888.00 2024-02-14 15:42:12.000 045 21637.76 345.29 42671.68 88888.00 2024-02-14 15:42:13.000 045 21637.74 345.33 42671.72 88888.00 2024-02-14 15:42:14.000 045 21637.73 345.34 42671.78 88888.00 2024-02-14 15:42:15.000 045 21637.75 345.32 42671.79 47944.59 2024-02-14 15:42:16.000 045 21637.73 345.31 42671.76 88888.00 2024-02-14 15:42:17.000 045 21637.66 345.36 42671.71 88888.00 2024-02-14 15:42:18.000 045 21637.63 345.44 42671.73 88888.00 2024-02-14 15:42:19.000 045 21637.67 345.47 42671.78 88888.00 2024-02-14 15:42:20.000 045 21637.71 345.41 42671.80 47944.55 2024-02-14 15:42:21.000 045 21637.77 345.36 42671.78 88888.00 2024-02-14 15:42:22.000 045 21637.82 345.34 42671.75 88888.00 2024-02-14 15:42:23.000 045 21637.81 345.34 42671.76 88888.00 2024-02-14 15:42:24.000 045 21637.79 345.33 42671.80 88888.00 2024-02-14 15:42:25.000 045 21637.79 345.31 42671.78 47944.34 2024-02-14 15:42:26.000 045 21637.79 345.27 42671.70 88888.00 2024-02-14 15:42:27.000 045 21637.83 345.25 42671.65 88888.00 2024-02-14 15:42:28.000 045 21637.86 345.28 42671.63 88888.00 2024-02-14 15:42:29.000 045 21637.85 345.34 42671.65 88888.00 2024-02-14 15:42:30.000 045 21637.83 345.39 42671.69 47943.84 2024-02-14 15:42:31.000 045 21637.83 345.39 42671.70 88888.00 2024-02-14 15:42:32.000 045 21637.85 345.33 42671.68 88888.00 2024-02-14 15:42:33.000 045 21637.85 345.29 42671.66 88888.00 2024-02-14 15:42:34.000 045 21637.85 345.28 42671.64 88888.00 2024-02-14 15:42:35.000 045 21637.85 345.26 42671.62 47944.39 2024-02-14 15:42:36.000 045 21637.86 345.24 42671.65 88888.00 2024-02-14 15:42:37.000 045 21637.87 345.24 42671.69 88888.00 2024-02-14 15:42:38.000 045 21637.86 345.23 42671.73 88888.00 2024-02-14 15:42:39.000 045 21637.87 345.24 42671.75 88888.00 2024-02-14 15:42:40.000 045 21637.87 345.24 42671.75 47944.46 2024-02-14 15:42:41.000 045 21637.85 345.25 42671.71 88888.00 2024-02-14 15:42:42.000 045 21637.84 345.25 42671.69 88888.00 2024-02-14 15:42:43.000 045 21637.83 345.25 42671.72 88888.00 2024-02-14 15:42:44.000 045 21637.83 345.24 42671.76 88888.00 2024-02-14 15:42:45.000 045 21637.84 345.23 42671.75 47944.50 2024-02-14 15:42:46.000 045 21637.83 345.23 42671.72 88888.00 2024-02-14 15:42:47.000 045 21637.78 345.23 42671.72 88888.00 2024-02-14 15:42:48.000 045 21637.76 345.21 42671.73 88888.00 2024-02-14 15:42:49.000 045 21637.78 345.21 42671.73 88888.00 2024-02-14 15:42:50.000 045 21637.78 345.24 42671.71 47943.78 2024-02-14 15:42:51.000 045 21637.75 345.25 42671.72 88888.00 2024-02-14 15:42:52.000 045 21637.75 345.26 42671.73 88888.00 2024-02-14 15:42:53.000 045 21637.74 345.27 42671.73 88888.00 2024-02-14 15:42:54.000 045 21637.72 345.24 42671.73 88888.00 2024-02-14 15:42:55.000 045 21637.74 345.21 42671.73 47943.92 2024-02-14 15:42:56.000 045 21637.79 345.20 42671.71 88888.00 2024-02-14 15:42:57.000 045 21637.85 345.16 42671.68 88888.00 2024-02-14 15:42:58.000 045 21637.90 345.16 42671.67 88888.00 2024-02-14 15:42:59.000 045 21637.92 345.19 42671.69 88888.00 2024-02-14 15:43:00.000 045 21637.92 345.19 42671.71 47944.57 2024-02-14 15:43:01.000 045 21637.93 345.16 42671.71 88888.00 2024-02-14 15:43:02.000 045 21637.91 345.14 42671.67 88888.00 2024-02-14 15:43:03.000 045 21637.87 345.14 42671.64 88888.00 2024-02-14 15:43:04.000 045 21637.84 345.17 42671.62 88888.00 2024-02-14 15:43:05.000 045 21637.85 345.21 42671.61 47943.71 2024-02-14 15:43:06.000 045 21637.85 345.25 42671.61 88888.00 2024-02-14 15:43:07.000 045 21637.84 345.27 42671.64 88888.00 2024-02-14 15:43:08.000 045 21637.82 345.27 42671.69 88888.00 2024-02-14 15:43:09.000 045 21637.82 345.26 42671.72 88888.00 2024-02-14 15:43:10.000 045 21637.82 345.24 42671.66 47944.02 2024-02-14 15:43:11.000 045 21637.81 345.21 42671.60 88888.00 2024-02-14 15:43:12.000 045 21637.84 345.17 42671.61 88888.00 2024-02-14 15:43:13.000 045 21637.90 345.12 42671.65 88888.00 2024-02-14 15:43:14.000 045 21637.95 345.09 42671.69 88888.00 2024-02-14 15:43:15.000 045 21637.94 345.12 42671.73 47944.44 2024-02-14 15:43:16.000 045 21637.91 345.18 42671.73 88888.00 2024-02-14 15:43:17.000 045 21637.92 345.21 42671.73 88888.00 2024-02-14 15:43:18.000 045 21637.94 345.21 42671.72 88888.00 2024-02-14 15:43:19.000 045 21637.96 345.20 42671.68 88888.00 2024-02-14 15:43:20.000 045 21637.90 345.17 42671.64 47943.99 2024-02-14 15:43:21.000 045 21637.81 345.15 42671.65 88888.00 2024-02-14 15:43:22.000 045 21637.81 345.15 42671.69 88888.00 2024-02-14 15:43:23.000 045 21637.88 345.17 42671.72 88888.00 2024-02-14 15:43:24.000 045 21637.89 345.18 42671.70 88888.00 2024-02-14 15:43:25.000 045 21637.84 345.18 42671.66 47943.54 2024-02-14 15:43:26.000 045 21637.82 345.16 42671.66 88888.00 2024-02-14 15:43:27.000 045 21637.84 345.14 42671.69 88888.00 2024-02-14 15:43:28.000 045 21637.85 345.16 42671.72 88888.00 2024-02-14 15:43:29.000 045 21637.87 345.17 42671.70 88888.00 2024-02-14 15:43:30.000 045 21637.88 345.16 42671.66 47944.47 2024-02-14 15:43:31.000 045 21637.89 345.16 42671.67 88888.00 2024-02-14 15:43:32.000 045 21637.87 345.15 42671.71 88888.00 2024-02-14 15:43:33.000 045 21637.84 345.14 42671.74 88888.00 2024-02-14 15:43:34.000 045 21637.85 345.17 42671.77 88888.00 2024-02-14 15:43:35.000 045 21637.84 345.20 42671.74 47944.49 2024-02-14 15:43:36.000 045 21637.77 345.16 42671.66 88888.00 2024-02-14 15:43:37.000 045 21637.75 345.12 42671.62 88888.00 2024-02-14 15:43:38.000 045 21637.80 345.11 42671.63 88888.00 2024-02-14 15:43:39.000 045 21637.85 345.11 42671.66 88888.00 2024-02-14 15:43:40.000 045 21637.87 345.10 42671.69 47943.70 2024-02-14 15:43:41.000 045 21637.84 345.10 42671.70 88888.00 2024-02-14 15:43:42.000 045 21637.81 345.11 42671.70 88888.00 2024-02-14 15:43:43.000 045 21637.82 345.12 42671.69 88888.00 2024-02-14 15:43:44.000 045 21637.82 345.16 42671.67 88888.00 2024-02-14 15:43:45.000 045 21637.86 345.19 42671.64 47943.92 2024-02-14 15:43:46.000 045 21637.92 345.16 42671.64 88888.00 2024-02-14 15:43:47.000 045 21637.93 345.09 42671.65 88888.00 2024-02-14 15:43:48.000 045 21637.88 345.03 42671.65 88888.00 2024-02-14 15:43:49.000 045 21637.82 345.00 42671.66 88888.00 2024-02-14 15:43:50.000 045 21637.78 345.02 42671.67 47943.85 2024-02-14 15:43:51.000 045 21637.78 345.05 42671.68 88888.00 2024-02-14 15:43:52.000 045 21637.78 345.04 42671.71 88888.00 2024-02-14 15:43:53.000 045 21637.79 345.02 42671.75 88888.00 2024-02-14 15:43:54.000 045 21637.81 345.01 42671.74 88888.00 2024-02-14 15:43:55.000 045 21637.85 345.00 42671.71 47943.83 2024-02-14 15:43:56.000 045 21637.90 344.99 42671.71 88888.00 2024-02-14 15:43:57.000 045 21637.90 344.98 42671.74 88888.00 2024-02-14 15:43:58.000 045 21637.85 344.98 42671.75 88888.00 2024-02-14 15:43:59.000 045 21637.83 345.00 42671.78 88888.00 2024-02-14 15:44:00.000 045 21637.85 345.00 42671.78 47944.55 2024-02-14 15:44:01.000 045 21637.87 344.96 42671.71 88888.00 2024-02-14 15:44:02.000 045 21637.92 344.97 42671.67 88888.00 2024-02-14 15:44:03.000 045 21637.97 345.02 42671.67 88888.00 2024-02-14 15:44:04.000 045 21638.00 345.05 42671.68 88888.00 2024-02-14 15:44:05.000 045 21637.97 345.06 42671.72 47943.85 2024-02-14 15:44:06.000 045 21637.95 345.06 42671.73 88888.00 2024-02-14 15:44:07.000 045 21637.98 345.04 42671.69 88888.00 2024-02-14 15:44:08.000 045 21638.01 345.00 42671.67 88888.00 2024-02-14 15:44:09.000 045 21638.01 344.95 42671.69 88888.00 2024-02-14 15:44:10.000 045 21638.02 344.91 42671.71 47944.59 2024-02-14 15:44:11.000 045 21638.03 344.89 42671.69 88888.00 2024-02-14 15:44:12.000 045 21638.05 344.87 42671.67 88888.00 2024-02-14 15:44:13.000 045 21638.04 344.87 42671.66 88888.00 2024-02-14 15:44:14.000 045 21638.03 344.89 42671.65 88888.00 2024-02-14 15:44:15.000 045 21638.04 344.95 42671.66 47944.61 2024-02-14 15:44:16.000 045 21638.06 344.98 42671.65 88888.00 2024-02-14 15:44:17.000 045 21638.05 344.94 42671.62 88888.00 2024-02-14 15:44:18.000 045 21638.02 344.89 42671.64 88888.00 2024-02-14 15:44:19.000 045 21637.98 344.89 42671.69 88888.00 2024-02-14 15:44:20.000 045 21637.95 344.89 42671.74 47944.18 2024-02-14 15:44:21.000 045 21637.97 344.90 42671.76 88888.00 2024-02-14 15:44:22.000 045 21638.01 344.90 42671.71 88888.00 2024-02-14 15:44:23.000 045 21637.99 344.90 42671.68 88888.00 2024-02-14 15:44:24.000 045 21637.97 344.90 42671.68 88888.00 2024-02-14 15:44:25.000 045 21637.95 344.89 42671.70 47943.91 2024-02-14 15:44:26.000 045 21637.95 344.87 42671.71 88888.00 2024-02-14 15:44:27.000 045 21637.97 344.90 42671.71 88888.00 2024-02-14 15:44:28.000 045 21637.98 344.93 42671.69 88888.00 2024-02-14 15:44:29.000 045 21637.98 344.90 42671.66 88888.00 2024-02-14 15:44:30.000 045 21637.98 344.85 42671.68 47944.39 2024-02-14 15:44:31.000 045 21637.97 344.86 42671.74 88888.00 2024-02-14 15:44:32.000 045 21637.95 344.90 42671.79 88888.00 2024-02-14 15:44:33.000 045 21637.96 344.89 42671.78 88888.00 2024-02-14 15:44:34.000 045 21637.97 344.84 42671.73 88888.00 2024-02-14 15:44:35.000 045 21637.98 344.83 42671.72 47943.76 2024-02-14 15:44:36.000 045 21638.02 344.88 42671.73 88888.00 2024-02-14 15:44:37.000 045 21638.05 344.92 42671.76 88888.00 2024-02-14 15:44:38.000 045 21638.05 344.91 42671.80 88888.00 2024-02-14 15:44:39.000 045 21638.00 344.86 42671.82 88888.00 2024-02-14 15:44:40.000 045 21637.95 344.83 42671.82 47943.71 2024-02-14 15:44:41.000 045 21637.94 344.88 42671.83 88888.00 2024-02-14 15:44:42.000 045 21637.97 344.90 42671.86 88888.00 2024-02-14 15:44:43.000 045 21638.00 344.88 42671.89 88888.00 2024-02-14 15:44:44.000 045 21638.01 344.85 42671.89 88888.00 2024-02-14 15:44:45.000 045 21637.97 344.85 42671.86 47944.82 2024-02-14 15:44:46.000 045 21637.92 344.88 42671.86 88888.00 2024-02-14 15:44:47.000 045 21637.93 344.90 42671.90 88888.00 2024-02-14 15:44:48.000 045 21637.97 344.87 42671.93 88888.00 2024-02-14 15:44:49.000 045 21638.02 344.84 42671.93 88888.00 2024-02-14 15:44:50.000 045 21638.03 344.86 42671.91 47943.87 2024-02-14 15:44:51.000 045 21638.04 344.90 42671.94 88888.00 2024-02-14 15:44:52.000 045 21638.03 344.88 42671.95 88888.00 2024-02-14 15:44:53.000 045 21638.00 344.81 42671.93 88888.00 2024-02-14 15:44:54.000 045 21637.97 344.78 42671.90 88888.00 2024-02-14 15:44:55.000 045 21637.95 344.79 42671.88 47944.06 2024-02-14 15:44:56.000 045 21637.99 344.83 42671.88 88888.00 2024-02-14 15:44:57.000 045 21638.09 344.89 42671.89 88888.00 2024-02-14 15:44:58.000 045 21638.14 344.92 42671.89 88888.00 2024-02-14 15:44:59.000 045 21638.06 344.89 42671.88 88888.00 2024-02-14 15:45:00.000 045 21637.97 344.86 42671.87 47944.61 2024-02-14 15:45:01.000 045 21637.97 344.84 42671.88 88888.00 2024-02-14 15:45:02.000 045 21637.99 344.83 42671.85 88888.00 2024-02-14 15:45:03.000 045 21637.98 344.82 42671.82 88888.00 2024-02-14 15:45:04.000 045 21637.95 344.82 42671.82 88888.00 2024-02-14 15:45:05.000 045 21637.97 344.85 42671.83 47944.03 2024-02-14 15:45:06.000 045 21638.00 344.90 42671.84 88888.00 2024-02-14 15:45:07.000 045 21638.01 344.92 42671.86 88888.00 2024-02-14 15:45:08.000 045 21637.99 344.89 42671.86 88888.00 2024-02-14 15:45:09.000 045 21637.94 344.86 42671.84 88888.00 2024-02-14 15:45:10.000 045 21637.93 344.82 42671.82 47944.28 2024-02-14 15:45:11.000 045 21637.98 344.83 42671.84 88888.00 2024-02-14 15:45:12.000 045 21638.00 344.87 42671.88 88888.00 2024-02-14 15:45:13.000 045 21637.98 344.88 42671.89 88888.00 2024-02-14 15:45:14.000 045 21637.99 344.86 42671.89 88888.00 2024-02-14 15:45:15.000 045 21637.99 344.87 42671.91 47944.19 2024-02-14 15:45:16.000 045 21637.96 344.88 42671.93 88888.00 2024-02-14 15:45:17.000 045 21637.95 344.85 42671.94 88888.00 2024-02-14 15:45:18.000 045 21637.98 344.82 42671.97 88888.00 2024-02-14 15:45:19.000 045 21637.97 344.82 42672.00 88888.00 2024-02-14 15:45:20.000 045 21637.93 344.80 42671.97 47944.57 2024-02-14 15:45:21.000 045 21637.91 344.81 42671.93 88888.00 2024-02-14 15:45:22.000 045 21637.95 344.84 42671.92 88888.00 2024-02-14 15:45:23.000 045 21637.97 344.84 42671.89 88888.00 2024-02-14 15:45:24.000 045 21637.94 344.80 42671.89 88888.00 2024-02-14 15:45:25.000 045 21637.95 344.81 42671.94 47944.04 2024-02-14 15:45:26.000 045 21638.02 344.86 42671.95 88888.00 2024-02-14 15:45:27.000 045 21638.05 344.89 42671.96 88888.00 2024-02-14 15:45:28.000 045 21638.01 344.89 42671.96 88888.00 2024-02-14 15:45:29.000 045 21637.99 344.86 42671.95 88888.00 2024-02-14 15:45:30.000 045 21638.01 344.87 42671.97 47944.62 2024-02-14 15:45:31.000 045 21637.98 344.88 42672.01 88888.00 2024-02-14 15:45:32.000 045 21637.90 344.89 42672.00 88888.00 2024-02-14 15:45:33.000 045 21637.88 344.91 42671.97 88888.00 2024-02-14 15:45:34.000 045 21637.91 344.93 42671.97 88888.00 2024-02-14 15:45:35.000 045 21637.91 344.89 42671.95 47944.81 2024-02-14 15:45:36.000 045 21637.88 344.82 42671.91 88888.00 2024-02-14 15:45:37.000 045 21637.89 344.82 42671.90 88888.00 2024-02-14 15:45:38.000 045 21637.94 344.89 42671.94 88888.00 2024-02-14 15:45:39.000 045 21637.95 344.93 42671.97 88888.00 2024-02-14 15:45:40.000 045 21637.89 344.90 42671.95 47944.04 2024-02-14 15:45:41.000 045 21637.89 344.88 42671.94 88888.00 2024-02-14 15:45:42.000 045 21637.96 344.87 42671.96 88888.00 2024-02-14 15:45:43.000 045 21637.98 344.82 42671.99 88888.00 2024-02-14 15:45:44.000 045 21637.96 344.79 42671.99 88888.00 2024-02-14 15:45:45.000 045 21637.94 344.81 42671.99 47944.76 2024-02-14 15:45:46.000 045 21637.94 344.85 42672.04 88888.00 2024-02-14 15:45:47.000 045 21637.93 344.90 42672.09 88888.00 2024-02-14 15:45:48.000 045 21637.94 344.94 42672.11 88888.00 2024-02-14 15:45:49.000 045 21637.96 344.97 42672.11 88888.00 2024-02-14 15:45:50.000 045 21637.97 345.00 42672.08 47944.20 2024-02-14 15:45:51.000 045 21637.96 344.99 42672.02 88888.00 2024-02-14 15:45:52.000 045 21637.91 344.95 42672.02 88888.00 2024-02-14 15:45:53.000 045 21637.89 344.93 42672.10 88888.00 2024-02-14 15:45:54.000 045 21637.95 344.93 42672.15 88888.00 2024-02-14 15:45:55.000 045 21638.01 344.95 42672.15 47944.97 2024-02-14 15:45:56.000 045 21637.99 344.97 42672.16 88888.00 2024-02-14 15:45:57.000 045 21637.94 344.97 42672.18 88888.00 2024-02-14 15:45:58.000 045 21637.93 344.92 42672.17 88888.00 2024-02-14 15:45:59.000 045 21637.93 344.88 42672.15 88888.00 2024-02-14 15:46:00.000 045 21637.93 344.91 42672.17 47944.80 2024-02-14 15:46:01.000 045 21637.94 344.93 42672.20 88888.00 2024-02-14 15:46:02.000 045 21637.95 344.88 42672.18 88888.00 2024-02-14 15:46:03.000 045 21637.97 344.87 42672.14 88888.00 2024-02-14 15:46:04.000 045 21637.98 344.89 42672.15 88888.00 2024-02-14 15:46:05.000 045 21637.93 344.90 42672.17 47944.66 2024-02-14 15:46:06.000 045 21637.85 344.91 42672.15 88888.00 2024-02-14 15:46:07.000 045 21637.84 344.92 42672.12 88888.00 2024-02-14 15:46:08.000 045 21637.88 344.88 42672.11 88888.00 2024-02-14 15:46:09.000 045 21637.90 344.84 42672.10 88888.00 2024-02-14 15:46:10.000 045 21637.88 344.89 42672.08 47944.63 2024-02-14 15:46:11.000 045 21637.85 344.96 42672.10 88888.00 2024-02-14 15:46:12.000 045 21637.85 344.99 42672.14 88888.00 2024-02-14 15:46:13.000 045 21637.85 344.97 42672.14 88888.00 2024-02-14 15:46:14.000 045 21637.89 344.93 42672.14 88888.00 2024-02-14 15:46:15.000 045 21637.94 344.91 42672.14 47944.04 2024-02-14 15:46:16.000 045 21637.97 344.92 42672.17 88888.00 2024-02-14 15:46:17.000 045 21637.98 344.94 42672.21 88888.00 2024-02-14 15:46:18.000 045 21638.00 344.90 42672.22 88888.00 2024-02-14 15:46:19.000 045 21638.01 344.80 42672.22 88888.00 2024-02-14 15:46:20.000 045 21637.98 344.75 42672.22 47944.21 2024-02-14 15:46:21.000 045 21637.91 344.81 42672.22 88888.00 2024-02-14 15:46:22.000 045 21637.88 344.89 42672.22 88888.00 2024-02-14 15:46:23.000 045 21637.91 344.93 42672.23 88888.00 2024-02-14 15:46:24.000 045 21637.91 344.94 42672.22 88888.00 2024-02-14 15:46:25.000 045 21637.86 344.95 42672.20 47944.19 2024-02-14 15:46:26.000 045 21637.81 344.96 42672.18 88888.00 2024-02-14 15:46:27.000 045 21637.83 344.94 42672.14 88888.00 2024-02-14 15:46:28.000 045 21637.85 344.91 42672.13 88888.00 2024-02-14 15:46:29.000 045 21637.83 344.94 42672.17 88888.00 2024-02-14 15:46:30.000 045 21637.82 344.98 42672.19 47945.02 2024-02-14 15:46:31.000 045 21637.85 345.00 42672.16 88888.00 2024-02-14 15:46:32.000 045 21637.90 345.00 42672.14 88888.00 2024-02-14 15:46:33.000 045 21637.90 344.98 42672.14 88888.00 2024-02-14 15:46:34.000 045 21637.83 344.93 42672.15 88888.00 2024-02-14 15:46:35.000 045 21637.80 344.94 42672.20 47944.91 2024-02-14 15:46:36.000 045 21637.81 344.97 42672.24 88888.00 2024-02-14 15:46:37.000 045 21637.81 344.97 42672.25 88888.00 2024-02-14 15:46:38.000 045 21637.81 344.95 42672.23 88888.00 2024-02-14 15:46:39.000 045 21637.79 344.93 42672.23 88888.00 2024-02-14 15:46:40.000 045 21637.79 344.91 42672.23 47944.41 2024-02-14 15:46:41.000 045 21637.80 344.90 42672.23 88888.00 2024-02-14 15:46:42.000 045 21637.78 344.88 42672.20 88888.00 2024-02-14 15:46:43.000 045 21637.81 344.82 42672.16 88888.00 2024-02-14 15:46:44.000 045 21637.84 344.76 42672.18 88888.00 2024-02-14 15:46:45.000 045 21637.79 344.75 42672.22 47945.09 2024-02-14 15:46:46.000 045 21637.71 344.76 42672.24 88888.00 2024-02-14 15:46:47.000 045 21637.67 344.74 42672.20 88888.00 2024-02-14 15:46:48.000 045 21637.67 344.72 42672.14 88888.00 2024-02-14 15:46:49.000 045 21637.66 344.77 42672.13 88888.00 2024-02-14 15:46:50.000 045 21637.68 344.84 42672.16 47944.43 2024-02-14 15:46:51.000 045 21637.72 344.85 42672.18 88888.00 2024-02-14 15:46:52.000 045 21637.75 344.83 42672.23 88888.00 2024-02-14 15:46:53.000 045 21637.78 344.83 42672.28 88888.00 2024-02-14 15:46:54.000 045 21637.77 344.87 42672.28 88888.00 2024-02-14 15:46:55.000 045 21637.73 344.89 42672.22 47944.47 2024-02-14 15:46:56.000 045 21637.72 344.86 42672.21 88888.00 2024-02-14 15:46:57.000 045 21637.76 344.82 42672.29 88888.00 2024-02-14 15:46:58.000 045 21637.78 344.78 42672.32 88888.00 2024-02-14 15:46:59.000 045 21637.76 344.76 42672.27 88888.00 2024-02-14 15:47:00.000 045 21637.73 344.79 42672.22 47944.28 2024-02-14 15:47:01.000 045 21637.72 344.86 42672.25 88888.00 2024-02-14 15:47:02.000 045 21637.67 344.90 42672.29 88888.00 2024-02-14 15:47:03.000 045 21637.59 344.89 42672.29 88888.00 2024-02-14 15:47:04.000 045 21637.56 344.89 42672.30 88888.00 2024-02-14 15:47:05.000 045 21637.64 344.92 42672.34 47944.35 2024-02-14 15:47:06.000 045 21637.71 344.92 42672.38 88888.00 2024-02-14 15:47:07.000 045 21637.71 344.86 42672.34 88888.00 2024-02-14 15:47:08.000 045 21637.69 344.80 42672.29 88888.00 2024-02-14 15:47:09.000 045 21637.71 344.78 42672.25 88888.00 2024-02-14 15:47:10.000 045 21637.71 344.81 42672.25 99999.00 2024-02-14 15:47:11.000 045 21637.71 344.86 42672.29 99999.00 2024-02-14 15:47:12.000 045 21637.72 344.91 42672.34 99999.00 2024-02-14 15:47:13.000 045 21637.71 344.94 42672.32 99999.00 2024-02-14 15:47:14.000 045 21637.71 344.96 42672.30 99999.00 2024-02-14 15:47:15.000 045 21637.71 344.98 42672.30 47944.40 2024-02-14 15:47:16.000 045 21637.70 344.97 42672.29 88888.00 2024-02-14 15:47:17.000 045 21637.70 344.93 42672.29 88888.00 2024-02-14 15:47:18.000 045 21637.69 344.88 42672.27 88888.00 2024-02-14 15:47:19.000 045 21637.67 344.87 42672.24 88888.00 2024-02-14 15:47:20.000 045 21637.68 344.91 42672.25 47944.91 2024-02-14 15:47:21.000 045 21637.69 344.96 42672.31 88888.00 2024-02-14 15:47:22.000 045 21637.68 344.95 42672.37 88888.00 2024-02-14 15:47:23.000 045 21637.67 344.92 42672.43 88888.00 2024-02-14 15:47:24.000 045 21637.66 344.92 42672.46 88888.00 2024-02-14 15:47:25.000 045 21637.65 344.94 42672.44 47944.36 2024-02-14 15:47:26.000 045 21637.65 344.95 42672.40 88888.00 2024-02-14 15:47:27.000 045 21637.62 344.97 42672.38 88888.00 2024-02-14 15:47:28.000 045 21637.58 344.96 42672.39 88888.00 2024-02-14 15:47:29.000 045 21637.59 344.97 42672.43 88888.00 2024-02-14 15:47:30.000 045 21637.67 345.03 42672.49 47944.33 2024-02-14 15:47:31.000 045 21637.70 345.05 42672.49 88888.00 2024-02-14 15:47:32.000 045 21637.68 344.98 42672.43 88888.00 2024-02-14 15:47:33.000 045 21637.65 344.91 42672.39 88888.00 2024-02-14 15:47:34.000 045 21637.65 344.91 42672.38 88888.00 2024-02-14 15:47:35.000 045 21637.65 344.94 42672.41 47945.16 2024-02-14 15:47:36.000 045 21637.65 344.97 42672.45 88888.00 2024-02-14 15:47:37.000 045 21637.64 345.00 42672.47 88888.00 2024-02-14 15:47:38.000 045 21637.60 345.01 42672.48 88888.00 2024-02-14 15:47:39.000 045 21637.57 345.01 42672.49 88888.00 2024-02-14 15:47:40.000 045 21637.57 344.98 42672.47 47945.19 2024-02-14 15:47:41.000 045 21637.57 344.91 42672.43 88888.00 2024-02-14 15:47:42.000 045 21637.56 344.89 42672.38 88888.00 2024-02-14 15:47:43.000 045 21637.55 344.94 42672.35 88888.00 2024-02-14 15:47:44.000 045 21637.56 344.98 42672.36 88888.00 2024-02-14 15:47:45.000 045 21637.57 345.00 42672.39 47944.93 2024-02-14 15:47:46.000 045 21637.55 344.99 42672.38 88888.00 2024-02-14 15:47:47.000 045 21637.55 344.97 42672.36 88888.00 2024-02-14 15:47:48.000 045 21637.56 344.99 42672.38 88888.00 2024-02-14 15:47:49.000 045 21637.55 345.03 42672.38 88888.00 2024-02-14 15:47:50.000 045 21637.53 345.03 42672.34 47945.17 2024-02-14 15:47:51.000 045 21637.54 345.02 42672.31 88888.00 2024-02-14 15:47:52.000 045 21637.55 345.01 42672.29 88888.00 2024-02-14 15:47:53.000 045 21637.53 345.05 42672.31 88888.00 2024-02-14 15:47:54.000 045 21637.52 345.08 42672.31 88888.00 2024-02-14 15:47:55.000 045 21637.51 345.09 42672.31 47944.38 2024-02-14 15:47:56.000 045 21637.50 345.12 42672.32 88888.00 2024-02-14 15:47:57.000 045 21637.46 345.16 42672.36 88888.00 2024-02-14 15:47:58.000 045 21637.44 345.17 42672.39 88888.00 2024-02-14 15:47:59.000 045 21637.44 345.15 42672.41 88888.00 2024-02-14 15:48:00.000 045 21637.43 345.14 42672.41 47945.03 2024-02-14 15:48:01.000 045 21637.40 345.15 42672.44 88888.00 2024-02-14 15:48:02.000 045 21637.38 345.17 42672.45 88888.00 2024-02-14 15:48:03.000 045 21637.42 345.24 42672.43 88888.00 2024-02-14 15:48:04.000 045 21637.46 345.32 42672.39 88888.00 2024-02-14 15:48:05.000 045 21637.44 345.33 42672.38 47944.37 2024-02-14 15:48:06.000 045 21637.40 345.30 42672.40 88888.00 2024-02-14 15:48:07.000 045 21637.40 345.24 42672.44 88888.00 2024-02-14 15:48:08.000 045 21637.41 345.19 42672.44 88888.00 2024-02-14 15:48:09.000 045 21637.39 345.19 42672.41 88888.00 2024-02-14 15:48:10.000 045 21637.38 345.23 42672.39 47944.80 2024-02-14 15:48:11.000 045 21637.38 345.28 42672.41 88888.00 2024-02-14 15:48:12.000 045 21637.39 345.32 42672.48 88888.00 2024-02-14 15:48:13.000 045 21637.35 345.29 42672.52 88888.00 2024-02-14 15:48:14.000 045 21637.28 345.24 42672.50 88888.00 2024-02-14 15:48:15.000 045 21637.26 345.21 42672.48 47945.41 2024-02-14 15:48:16.000 045 21637.28 345.23 42672.48 88888.00 2024-02-14 15:48:17.000 045 21637.28 345.25 42672.49 88888.00 2024-02-14 15:48:18.000 045 21637.27 345.25 42672.53 88888.00 2024-02-14 15:48:19.000 045 21637.25 345.23 42672.56 88888.00 2024-02-14 15:48:20.000 045 21637.23 345.20 42672.56 47944.87 2024-02-14 15:48:21.000 045 21637.23 345.18 42672.56 88888.00 2024-02-14 15:48:22.000 045 21637.23 345.13 42672.52 88888.00 2024-02-14 15:48:23.000 045 21637.24 345.09 42672.50 88888.00 2024-02-14 15:48:24.000 045 21637.28 345.09 42672.50 88888.00 2024-02-14 15:48:25.000 045 21637.33 345.10 42672.51 99999.00 2024-02-14 15:48:26.000 045 21637.32 345.10 42672.51 99999.00 2024-02-14 15:48:27.000 045 21637.27 345.07 42672.52 99999.00 2024-02-14 15:48:28.000 045 21637.25 345.08 42672.52 99999.00 2024-02-14 15:48:29.000 045 21637.27 345.14 42672.54 99999.00 2024-02-14 15:48:30.000 045 21637.27 345.17 42672.59 47945.18 2024-02-14 15:48:31.000 045 21637.25 345.14 42672.63 88888.00 2024-02-14 15:48:32.000 045 21637.26 345.12 42672.65 88888.00 2024-02-14 15:48:33.000 045 21637.29 345.11 42672.63 88888.00 2024-02-14 15:48:34.000 045 21637.26 345.10 42672.57 88888.00 2024-02-14 15:48:35.000 045 21637.19 345.10 42672.56 47945.30 2024-02-14 15:48:36.000 045 21637.18 345.09 42672.59 88888.00 2024-02-14 15:48:37.000 045 21637.26 345.07 42672.63 88888.00 2024-02-14 15:48:38.000 045 21637.33 345.07 42672.64 88888.00 2024-02-14 15:48:39.000 045 21637.29 345.07 42672.64 88888.00 2024-02-14 15:48:40.000 045 21637.22 345.07 42672.68 47944.35 2024-02-14 15:48:41.000 045 21637.22 345.10 42672.69 88888.00 2024-02-14 15:48:42.000 045 21637.25 345.15 42672.69 88888.00 2024-02-14 15:48:43.000 045 21637.25 345.14 42672.68 88888.00 2024-02-14 15:48:44.000 045 21637.22 345.11 42672.67 88888.00 2024-02-14 15:48:45.000 045 21637.16 345.09 42672.66 47944.56 2024-02-14 15:48:46.000 045 21637.12 345.09 42672.67 88888.00 2024-02-14 15:48:47.000 045 21637.08 345.08 42672.68 88888.00 2024-02-14 15:48:48.000 045 21637.06 345.07 42672.71 88888.00 2024-02-14 15:48:49.000 045 21637.10 345.09 42672.75 88888.00 2024-02-14 15:48:50.000 045 21637.16 345.13 42672.78 47945.44 2024-02-14 15:48:51.000 045 21637.19 345.09 42672.76 88888.00 2024-02-14 15:48:52.000 045 21637.22 345.03 42672.72 88888.00 2024-02-14 15:48:53.000 045 21637.22 345.03 42672.71 88888.00 2024-02-14 15:48:54.000 045 21637.16 345.06 42672.73 88888.00 2024-02-14 15:48:55.000 045 21637.12 345.05 42672.78 47944.40 2024-02-14 15:48:56.000 045 21637.16 345.04 42672.78 88888.00 2024-02-14 15:48:57.000 045 21637.23 345.07 42672.77 88888.00 2024-02-14 15:48:58.000 045 21637.25 345.13 42672.77 88888.00 2024-02-14 15:48:59.000 045 21637.21 345.10 42672.73 88888.00 2024-02-14 15:49:00.000 045 21637.17 345.05 42672.71 47944.53 2024-02-14 15:49:01.000 045 21637.18 345.06 42672.71 88888.00 2024-02-14 15:49:02.000 045 21637.19 345.10 42672.73 88888.00 2024-02-14 15:49:03.000 045 21637.13 345.14 42672.73 88888.00 2024-02-14 15:49:04.000 045 21637.08 345.12 42672.73 88888.00 2024-02-14 15:49:05.000 045 21637.14 345.05 42672.73 47944.60 2024-02-14 15:49:06.000 045 21637.19 345.04 42672.73 88888.00 2024-02-14 15:49:07.000 045 21637.16 345.09 42672.72 88888.00 2024-02-14 15:49:08.000 045 21637.15 345.11 42672.69 88888.00 2024-02-14 15:49:09.000 045 21637.17 345.11 42672.68 88888.00 2024-02-14 15:49:10.000 045 21637.16 345.09 42672.68 47945.24 2024-02-14 15:49:11.000 045 21637.11 345.04 42672.69 88888.00 2024-02-14 15:49:12.000 045 21637.07 344.99 42672.71 88888.00 2024-02-14 15:49:13.000 045 21637.08 344.95 42672.71 88888.00 2024-02-14 15:49:14.000 045 21637.10 344.94 42672.69 88888.00 2024-02-14 15:49:15.000 045 21637.09 344.98 42672.71 47945.39 2024-02-14 15:49:16.000 045 21637.04 345.03 42672.72 88888.00 2024-02-14 15:49:17.000 045 21637.02 345.07 42672.71 88888.00 2024-02-14 15:49:18.000 045 21637.00 345.06 42672.73 88888.00 2024-02-14 15:49:19.000 045 21636.93 345.03 42672.76 88888.00 2024-02-14 15:49:20.000 045 21636.91 345.01 42672.77 47944.57 2024-02-14 15:49:21.000 045 21636.96 345.04 42672.79 88888.00 2024-02-14 15:49:22.000 045 21637.04 345.08 42672.82 88888.00 2024-02-14 15:49:23.000 045 21637.07 345.11 42672.84 88888.00 2024-02-14 15:49:24.000 045 21637.04 345.06 42672.84 88888.00 2024-02-14 15:49:25.000 045 21636.99 345.04 42672.84 99999.00 2024-02-14 15:49:26.000 045 21636.97 345.08 42672.86 99999.00 2024-02-14 15:49:27.000 045 21636.98 345.12 42672.86 99999.00 2024-02-14 15:49:28.000 045 21637.00 345.15 42672.87 99999.00 2024-02-14 15:49:29.000 045 21637.02 345.19 42672.88 99999.00 2024-02-14 15:49:30.000 045 21637.04 345.21 42672.89 47944.97 2024-02-14 15:49:31.000 045 21637.06 345.22 42672.88 88888.00 2024-02-14 15:49:32.000 045 21637.08 345.21 42672.85 88888.00 2024-02-14 15:49:33.000 045 21637.10 345.17 42672.82 88888.00 2024-02-14 15:49:34.000 045 21637.10 345.16 42672.81 88888.00 2024-02-14 15:49:35.000 045 21637.11 345.19 42672.80 47945.13 2024-02-14 15:49:36.000 045 21637.14 345.20 42672.82 88888.00 2024-02-14 15:49:37.000 045 21637.17 345.15 42672.83 88888.00 2024-02-14 15:49:38.000 045 21637.18 345.09 42672.82 88888.00 2024-02-14 15:49:39.000 045 21637.15 345.09 42672.80 88888.00 2024-02-14 15:49:40.000 045 21637.12 345.11 42672.80 47945.27 2024-02-14 15:49:41.000 045 21637.12 345.09 42672.82 88888.00 2024-02-14 15:49:42.000 045 21637.11 345.08 42672.84 88888.00 2024-02-14 15:49:43.000 045 21637.09 345.09 42672.84 88888.00 2024-02-14 15:49:44.000 045 21637.07 345.09 42672.81 88888.00 2024-02-14 15:49:45.000 045 21637.07 345.09 42672.82 47944.73 2024-02-14 15:49:46.000 045 21637.07 345.08 42672.83 88888.00 2024-02-14 15:49:47.000 045 21637.07 345.05 42672.85 88888.00 2024-02-14 15:49:48.000 045 21637.07 345.06 42672.85 88888.00 2024-02-14 15:49:49.000 045 21637.08 345.09 42672.84 88888.00 2024-02-14 15:49:50.000 045 21637.07 345.09 42672.84 47944.61 2024-02-14 15:49:51.000 045 21637.05 345.11 42672.84 88888.00 2024-02-14 15:49:52.000 045 21637.06 345.12 42672.84 88888.00 2024-02-14 15:49:53.000 045 21637.07 345.10 42672.85 88888.00 2024-02-14 15:49:54.000 045 21637.01 345.06 42672.89 88888.00 2024-02-14 15:49:55.000 045 21636.98 345.05 42672.93 47944.84 2024-02-14 15:49:56.000 045 21637.03 345.06 42672.95 88888.00 2024-02-14 15:49:57.000 045 21637.06 345.06 42672.94 88888.00 2024-02-14 15:49:58.000 045 21637.02 345.04 42672.91 88888.00 2024-02-14 15:49:59.000 045 21637.00 345.02 42672.88 88888.00 2024-02-14 15:50:00.000 045 21637.06 345.05 42672.87 47944.48 2024-02-14 15:50:01.000 045 21637.12 345.12 42672.88 88888.00 2024-02-14 15:50:02.000 045 21637.16 345.17 42672.86 88888.00 2024-02-14 15:50:03.000 045 21637.18 345.18 42672.87 88888.00 2024-02-14 15:50:04.000 045 21637.15 345.19 42672.89 88888.00 2024-02-14 15:50:05.000 045 21637.13 345.18 42672.89 47945.10 2024-02-14 15:50:06.000 045 21637.15 345.14 42672.86 88888.00 2024-02-14 15:50:07.000 045 21637.19 345.14 42672.87 88888.00 2024-02-14 15:50:08.000 045 21637.24 345.17 42672.89 88888.00 2024-02-14 15:50:09.000 045 21637.26 345.17 42672.87 88888.00 2024-02-14 15:50:10.000 045 21637.22 345.19 42672.82 47944.76 2024-02-14 15:50:11.000 045 21637.16 345.25 42672.80 88888.00 2024-02-14 15:50:12.000 045 21637.15 345.31 42672.86 88888.00 2024-02-14 15:50:13.000 045 21637.16 345.32 42672.91 88888.00 2024-02-14 15:50:14.000 045 21637.15 345.30 42672.88 88888.00 2024-02-14 15:50:15.000 045 21637.12 345.26 42672.85 47944.40 2024-02-14 15:50:16.000 045 21637.10 345.26 42672.84 88888.00 2024-02-14 15:50:17.000 045 21637.08 345.26 42672.80 88888.00 2024-02-14 15:50:18.000 045 21637.07 345.23 42672.76 88888.00 2024-02-14 15:50:19.000 045 21637.08 345.21 42672.78 88888.00 2024-02-14 15:50:20.000 045 21637.10 345.20 42672.82 47945.36 2024-02-14 15:50:21.000 045 21637.12 345.20 42672.86 88888.00 2024-02-14 15:50:22.000 045 21637.08 345.25 42672.88 88888.00 2024-02-14 15:50:23.000 045 21637.00 345.28 42672.89 88888.00 2024-02-14 15:50:24.000 045 21636.93 345.27 42672.91 88888.00 2024-02-14 15:50:25.000 045 21636.89 345.24 42672.94 47944.24 2024-02-14 15:50:26.000 045 21636.88 345.23 42672.97 88888.00 2024-02-14 15:50:27.000 045 21636.92 345.24 42672.96 88888.00 2024-02-14 15:50:28.000 045 21636.99 345.21 42672.92 88888.00 2024-02-14 15:50:29.000 045 21637.03 345.15 42672.89 88888.00 2024-02-14 15:50:30.000 045 21637.06 345.11 42672.89 47944.30 2024-02-14 15:50:31.000 045 21637.04 345.13 42672.91 88888.00 2024-02-14 15:50:32.000 045 21636.98 345.16 42672.96 88888.00 2024-02-14 15:50:33.000 045 21636.95 345.16 42672.99 88888.00 2024-02-14 15:50:34.000 045 21636.98 345.15 42672.99 88888.00 2024-02-14 15:50:35.000 045 21637.00 345.18 42672.98 47944.26 2024-02-14 15:50:36.000 045 21636.96 345.22 42673.00 88888.00 2024-02-14 15:50:37.000 045 21636.93 345.23 42673.04 88888.00 2024-02-14 15:50:38.000 045 21636.92 345.18 42673.04 88888.00 2024-02-14 15:50:39.000 045 21636.92 345.10 42673.01 88888.00 2024-02-14 15:50:40.000 045 21636.93 345.09 42672.98 47944.73 2024-02-14 15:50:41.000 045 21636.95 345.11 42672.96 88888.00 2024-02-14 15:50:42.000 045 21636.97 345.12 42672.94 88888.00 2024-02-14 15:50:43.000 045 21637.01 345.16 42672.98 88888.00 2024-02-14 15:50:44.000 045 21637.08 345.22 42673.05 88888.00 2024-02-14 15:50:45.000 045 21637.09 345.22 42673.07 47945.10 2024-02-14 15:50:46.000 045 21637.02 345.19 42673.04 88888.00 2024-02-14 15:50:47.000 045 21636.97 345.19 42673.00 88888.00 2024-02-14 15:50:48.000 045 21636.96 345.18 42672.98 88888.00 2024-02-14 15:50:49.000 045 21636.95 345.14 42672.99 88888.00 2024-02-14 15:50:50.000 045 21636.93 345.09 42673.00 47945.42 2024-02-14 15:50:51.000 045 21636.90 345.07 42672.99 88888.00 2024-02-14 15:50:52.000 045 21636.90 345.11 42673.00 88888.00 2024-02-14 15:50:53.000 045 21636.97 345.17 42673.02 88888.00 2024-02-14 15:50:54.000 045 21637.03 345.18 42673.02 88888.00 2024-02-14 15:50:55.000 045 21636.99 345.17 42673.02 47945.47 2024-02-14 15:50:56.000 045 21636.91 345.15 42673.01 88888.00 2024-02-14 15:50:57.000 045 21636.93 345.15 42673.01 88888.00 2024-02-14 15:50:58.000 045 21637.00 345.15 42673.01 88888.00 2024-02-14 15:50:59.000 045 21637.03 345.16 42672.98 88888.00 2024-02-14 15:51:00.000 045 21637.03 345.17 42672.97 47945.23 2024-02-14 15:51:01.000 045 21637.04 345.20 42672.96 88888.00 2024-02-14 15:51:02.000 045 21637.05 345.20 42672.94 88888.00 2024-02-14 15:51:03.000 045 21637.01 345.22 42672.94 88888.00 2024-02-14 15:51:04.000 045 21636.98 345.23 42672.94 88888.00 2024-02-14 15:51:05.000 045 21636.99 345.19 42672.95 99999.00 2024-02-14 15:51:06.000 045 21637.00 345.14 42672.94 99999.00 2024-02-14 15:51:07.000 045 21636.97 345.14 42672.93 99999.00 2024-02-14 15:51:08.000 045 21636.96 345.14 42672.93 99999.00 2024-02-14 15:51:09.000 045 21636.93 345.10 42672.95 99999.00 2024-02-14 15:51:10.000 045 21636.92 345.08 42672.99 47945.53 2024-02-14 15:51:11.000 045 21636.94 345.13 42673.03 88888.00 2024-02-14 15:51:12.000 045 21636.94 345.15 42673.02 88888.00 2024-02-14 15:51:13.000 045 21636.92 345.12 42673.02 88888.00 2024-02-14 15:51:14.000 045 21636.97 345.11 42673.02 88888.00 2024-02-14 15:51:15.000 045 21637.02 345.12 42672.99 47945.35 2024-02-14 15:51:16.000 045 21636.99 345.10 42672.96 88888.00 2024-02-14 15:51:17.000 045 21636.92 345.06 42672.96 88888.00 2024-02-14 15:51:18.000 045 21636.92 345.03 42672.94 88888.00 2024-02-14 15:51:19.000 045 21636.97 345.03 42672.92 88888.00 2024-02-14 15:51:20.000 045 21637.00 345.10 42672.95 47944.80 2024-02-14 15:51:21.000 045 21636.98 345.18 42672.98 88888.00 2024-02-14 15:51:22.000 045 21636.97 345.21 42673.00 88888.00 2024-02-14 15:51:23.000 045 21637.01 345.21 42673.00 88888.00 2024-02-14 15:51:24.000 045 21637.02 345.21 42673.01 88888.00 2024-02-14 15:51:25.000 045 21636.98 345.22 42672.99 47945.30 2024-02-14 15:51:26.000 045 21636.95 345.24 42672.96 88888.00 2024-02-14 15:51:27.000 045 21636.95 345.25 42672.97 88888.00 2024-02-14 15:51:28.000 045 21636.96 345.26 42672.98 88888.00 2024-02-14 15:51:29.000 045 21636.96 345.26 42672.94 88888.00 2024-02-14 15:51:30.000 045 21636.94 345.27 42672.90 47945.39 2024-02-14 15:51:31.000 045 21636.91 345.26 42672.93 88888.00 2024-02-14 15:51:32.000 045 21636.89 345.22 42672.95 88888.00 2024-02-14 15:51:33.000 045 21636.90 345.18 42672.93 88888.00 2024-02-14 15:51:34.000 045 21636.92 345.17 42672.91 88888.00 2024-02-14 15:51:35.000 045 21636.90 345.22 42672.94 47945.50 2024-02-14 15:51:36.000 045 21636.87 345.25 42672.98 88888.00 2024-02-14 15:51:37.000 045 21636.84 345.22 42672.96 88888.00 2024-02-14 15:51:38.000 045 21636.84 345.16 42672.94 88888.00 2024-02-14 15:51:39.000 045 21636.89 345.16 42672.94 88888.00 2024-02-14 15:51:40.000 045 21636.93 345.17 42672.96 47945.49 2024-02-14 15:51:41.000 045 21636.93 345.12 42673.00 88888.00 2024-02-14 15:51:42.000 045 21636.92 345.06 42673.02 88888.00 2024-02-14 15:51:43.000 045 21636.95 345.03 42673.01 88888.00 2024-02-14 15:51:44.000 045 21636.98 345.02 42672.98 88888.00 2024-02-14 15:51:45.000 045 21636.95 344.98 42672.98 47945.00 2024-02-14 15:51:46.000 045 21636.91 344.97 42673.01 88888.00 2024-02-14 15:51:47.000 045 21636.96 345.01 42673.04 88888.00 2024-02-14 15:51:48.000 045 21637.02 345.03 42673.04 88888.00 2024-02-14 15:51:49.000 045 21637.02 344.99 42673.00 88888.00 2024-02-14 15:51:50.000 045 21636.99 344.97 42672.96 47945.35 2024-02-14 15:51:51.000 045 21637.00 344.98 42672.96 88888.00 2024-02-14 15:51:52.000 045 21637.03 345.00 42673.03 88888.00 2024-02-14 15:51:53.000 045 21637.03 345.05 42673.11 88888.00 2024-02-14 15:51:54.000 045 21637.01 345.08 42673.13 88888.00 2024-02-14 15:51:55.000 045 21636.99 345.09 42673.09 47944.53 2024-02-14 15:51:56.000 045 21636.97 345.08 42673.04 88888.00 2024-02-14 15:51:57.000 045 21636.97 345.09 42673.04 88888.00 2024-02-14 15:51:58.000 045 21637.00 345.08 42673.07 88888.00 2024-02-14 15:51:59.000 045 21637.02 345.05 42673.07 88888.00 2024-02-14 15:52:00.000 045 21637.03 345.03 42673.09 47944.96 2024-02-14 15:52:01.000 045 21637.01 345.04 42673.11 88888.00 2024-02-14 15:52:02.000 045 21636.98 345.05 42673.13 88888.00 2024-02-14 15:52:03.000 045 21637.03 345.05 42673.15 88888.00 2024-02-14 15:52:04.000 045 21637.10 345.05 42673.17 88888.00 2024-02-14 15:52:05.000 045 21637.06 345.04 42673.18 47944.63 2024-02-14 15:52:06.000 045 21636.98 345.02 42673.19 88888.00 2024-02-14 15:52:07.000 045 21636.98 345.06 42673.20 88888.00 2024-02-14 15:52:08.000 045 21637.01 345.12 42673.18 88888.00 2024-02-14 15:52:09.000 045 21637.02 345.17 42673.16 88888.00 2024-02-14 15:52:10.000 045 21636.99 345.19 42673.15 47945.33 2024-02-14 15:52:11.000 045 21636.93 345.23 42673.14 88888.00 2024-02-14 15:52:12.000 045 21636.91 345.28 42673.12 88888.00 2024-02-14 15:52:13.000 045 21636.92 345.28 42673.07 88888.00 2024-02-14 15:52:14.000 045 21636.92 345.22 42673.04 88888.00 2024-02-14 15:52:15.000 045 21636.88 345.17 42673.03 47945.46 2024-02-14 15:52:16.000 045 21636.88 345.16 42673.04 88888.00 2024-02-14 15:52:17.000 045 21636.92 345.17 42673.04 88888.00 2024-02-14 15:52:18.000 045 21636.94 345.20 42673.02 88888.00 2024-02-14 15:52:19.000 045 21636.92 345.20 42673.00 88888.00 2024-02-14 15:52:20.000 045 21636.91 345.19 42673.02 47944.64 2024-02-14 15:52:21.000 045 21636.91 345.23 42673.06 88888.00 2024-02-14 15:52:22.000 045 21636.90 345.24 42673.06 88888.00 2024-02-14 15:52:23.000 045 21636.88 345.20 42673.02 88888.00 2024-02-14 15:52:24.000 045 21636.87 345.17 42673.00 88888.00 2024-02-14 15:52:25.000 045 21636.87 345.18 42673.02 47944.50 2024-02-14 15:52:26.000 045 21636.86 345.18 42673.03 88888.00 2024-02-14 15:52:27.000 045 21636.85 345.19 42673.02 88888.00 2024-02-14 15:52:28.000 045 21636.90 345.20 42673.06 88888.00 2024-02-14 15:52:29.000 045 21636.96 345.18 42673.08 88888.00 2024-02-14 15:52:30.000 045 21636.97 345.12 42673.02 47944.65 2024-02-14 15:52:31.000 045 21636.95 345.10 42672.94 88888.00 2024-02-14 15:52:32.000 045 21636.93 345.09 42672.94 88888.00 2024-02-14 15:52:33.000 045 21636.90 345.06 42672.98 88888.00 2024-02-14 15:52:34.000 045 21636.87 345.03 42673.00 88888.00 2024-02-14 15:52:35.000 045 21636.85 345.07 42672.98 47944.90 2024-02-14 15:52:36.000 045 21636.87 345.11 42672.97 88888.00 2024-02-14 15:52:37.000 045 21636.91 345.10 42672.98 88888.00 2024-02-14 15:52:38.000 045 21636.95 345.08 42672.98 88888.00 2024-02-14 15:52:39.000 045 21636.97 345.11 42672.98 88888.00 2024-02-14 15:52:40.000 045 21636.98 345.18 42672.98 47944.53 2024-02-14 15:52:41.000 045 21637.01 345.20 42673.05 88888.00 2024-02-14 15:52:42.000 045 21637.01 345.17 42673.11 88888.00 2024-02-14 15:52:43.000 045 21636.94 345.13 42673.10 88888.00 2024-02-14 15:52:44.000 045 21636.87 345.12 42673.11 88888.00 2024-02-14 15:52:45.000 045 21636.87 345.13 42673.14 47945.55 2024-02-14 15:52:46.000 045 21636.89 345.15 42673.11 88888.00 2024-02-14 15:52:47.000 045 21636.89 345.17 42673.07 88888.00 2024-02-14 15:52:48.000 045 21636.86 345.14 42673.07 88888.00 2024-02-14 15:52:49.000 045 21636.84 345.10 42673.07 88888.00 2024-02-14 15:52:50.000 045 21636.84 345.14 42673.08 47944.68 2024-02-14 15:52:51.000 045 21636.85 345.19 42673.09 88888.00 2024-02-14 15:52:52.000 045 21636.85 345.20 42673.08 88888.00 2024-02-14 15:52:53.000 045 21636.86 345.21 42673.09 88888.00 2024-02-14 15:52:54.000 045 21636.90 345.22 42673.12 88888.00 2024-02-14 15:52:55.000 045 21636.90 345.22 42673.14 47944.63 2024-02-14 15:52:56.000 045 21636.86 345.21 42673.16 88888.00 2024-02-14 15:52:57.000 045 21636.84 345.17 42673.16 88888.00 2024-02-14 15:52:58.000 045 21636.88 345.12 42673.16 88888.00 2024-02-14 15:52:59.000 045 21636.92 345.07 42673.17 88888.00 2024-02-14 15:53:00.000 045 21636.91 345.03 42673.17 47945.14 2024-02-14 15:53:01.000 045 21636.91 345.05 42673.19 88888.00 2024-02-14 15:53:02.000 045 21636.92 345.12 42673.19 88888.00 2024-02-14 15:53:03.000 045 21636.88 345.18 42673.14 88888.00 2024-02-14 15:53:04.000 045 21636.83 345.17 42673.10 88888.00 2024-02-14 15:53:05.000 045 21636.83 345.12 42673.07 47945.04 2024-02-14 15:53:06.000 045 21636.85 345.09 42673.05 88888.00 2024-02-14 15:53:07.000 045 21636.88 345.11 42673.03 88888.00 2024-02-14 15:53:08.000 045 21636.85 345.15 42673.01 88888.00 2024-02-14 15:53:09.000 045 21636.81 345.16 42673.03 88888.00 2024-02-14 15:53:10.000 045 21636.82 345.17 42673.08 47945.05 2024-02-14 15:53:11.000 045 21636.87 345.20 42673.11 88888.00 2024-02-14 15:53:12.000 045 21636.91 345.21 42673.13 88888.00 2024-02-14 15:53:13.000 045 21636.94 345.22 42673.15 88888.00 2024-02-14 15:53:14.000 045 21636.95 345.26 42673.16 88888.00 2024-02-14 15:53:15.000 045 21636.94 345.28 42673.18 47945.66 2024-02-14 15:53:16.000 045 21636.90 345.25 42673.23 88888.00 2024-02-14 15:53:17.000 045 21636.86 345.20 42673.27 88888.00 2024-02-14 15:53:18.000 045 21636.84 345.16 42673.24 88888.00 2024-02-14 15:53:19.000 045 21636.87 345.15 42673.22 88888.00 2024-02-14 15:53:20.000 045 21636.92 345.17 42673.21 47944.43 2024-02-14 15:53:21.000 045 21636.96 345.19 42673.21 88888.00 2024-02-14 15:53:22.000 045 21637.00 345.20 42673.19 88888.00 2024-02-14 15:53:23.000 045 21637.05 345.21 42673.18 88888.00 2024-02-14 15:53:24.000 045 21637.05 345.20 42673.18 88888.00 2024-02-14 15:53:25.000 045 21636.98 345.18 42673.18 47945.57 2024-02-14 15:53:26.000 045 21636.90 345.19 42673.20 88888.00 2024-02-14 15:53:27.000 045 21636.91 345.22 42673.23 88888.00 2024-02-14 15:53:28.000 045 21636.96 345.22 42673.24 88888.00 2024-02-14 15:53:29.000 045 21636.97 345.17 42673.24 88888.00 2024-02-14 15:53:30.000 045 21636.96 345.15 42673.25 47945.37 2024-02-14 15:53:31.000 045 21636.97 345.19 42673.26 88888.00 2024-02-14 15:53:32.000 045 21636.97 345.22 42673.28 88888.00 2024-02-14 15:53:33.000 045 21636.96 345.20 42673.27 88888.00 2024-02-14 15:53:34.000 045 21636.97 345.18 42673.24 88888.00 2024-02-14 15:53:35.000 045 21636.98 345.16 42673.24 47944.92 2024-02-14 15:53:36.000 045 21636.97 345.15 42673.27 88888.00 2024-02-14 15:53:37.000 045 21636.94 345.16 42673.27 88888.00 2024-02-14 15:53:38.000 045 21636.93 345.17 42673.22 88888.00 2024-02-14 15:53:39.000 045 21636.92 345.18 42673.18 88888.00 2024-02-14 15:53:40.000 045 21636.91 345.20 42673.20 47945.04 2024-02-14 15:53:41.000 045 21636.92 345.20 42673.26 88888.00 2024-02-14 15:53:42.000 045 21636.94 345.20 42673.25 88888.00 2024-02-14 15:53:43.000 045 21636.96 345.20 42673.22 88888.00 2024-02-14 15:53:44.000 045 21636.97 345.23 42673.21 88888.00 2024-02-14 15:53:45.000 045 21636.92 345.26 42673.21 47944.53 2024-02-14 15:53:46.000 045 21636.84 345.27 42673.19 88888.00 2024-02-14 15:53:47.000 045 21636.81 345.25 42673.18 88888.00 2024-02-14 15:53:48.000 045 21636.85 345.21 42673.19 88888.00 2024-02-14 15:53:49.000 045 21636.92 345.22 42673.18 88888.00 2024-02-14 15:53:50.000 045 21636.96 345.24 42673.18 47945.70 2024-02-14 15:53:51.000 045 21636.98 345.25 42673.18 88888.00 2024-02-14 15:53:52.000 045 21636.98 345.25 42673.19 88888.00 2024-02-14 15:53:53.000 045 21636.94 345.25 42673.20 88888.00 2024-02-14 15:53:54.000 045 21636.92 345.25 42673.21 88888.00 2024-02-14 15:53:55.000 045 21636.94 345.25 42673.20 47945.67 2024-02-14 15:53:56.000 045 21636.97 345.25 42673.18 88888.00 2024-02-14 15:53:57.000 045 21636.97 345.25 42673.16 88888.00 2024-02-14 15:53:58.000 045 21636.94 345.26 42673.16 88888.00 2024-02-14 15:53:59.000 045 21636.92 345.29 42673.18 88888.00 2024-02-14 15:54:00.000 045 21636.92 345.31 42673.20 47944.97 2024-02-14 15:54:01.000 045 21636.93 345.30 42673.21 88888.00 2024-02-14 15:54:02.000 045 21636.96 345.29 42673.21 88888.00 2024-02-14 15:54:03.000 045 21637.00 345.29 42673.18 88888.00 2024-02-14 15:54:04.000 045 21637.04 345.29 42673.17 88888.00 2024-02-14 15:54:05.000 045 21637.06 345.24 42673.18 47945.03 2024-02-14 15:54:06.000 045 21637.04 345.21 42673.17 88888.00 2024-02-14 15:54:07.000 045 21637.03 345.23 42673.17 88888.00 2024-02-14 15:54:08.000 045 21637.04 345.24 42673.21 88888.00 2024-02-14 15:54:09.000 045 21637.06 345.24 42673.29 88888.00 2024-02-14 15:54:10.000 045 21637.01 345.27 42673.33 47945.11 2024-02-14 15:54:11.000 045 21636.94 345.31 42673.30 88888.00 2024-02-14 15:54:12.000 045 21636.94 345.32 42673.25 88888.00 2024-02-14 15:54:13.000 045 21637.00 345.27 42673.21 88888.00 2024-02-14 15:54:14.000 045 21637.00 345.20 42673.20 88888.00 2024-02-14 15:54:15.000 045 21636.96 345.21 42673.22 47945.40 2024-02-14 15:54:16.000 045 21636.94 345.24 42673.22 88888.00 2024-02-14 15:54:17.000 045 21636.97 345.26 42673.18 88888.00 2024-02-14 15:54:18.000 045 21636.97 345.29 42673.18 88888.00 2024-02-14 15:54:19.000 045 21636.96 345.32 42673.19 88888.00 2024-02-14 15:54:20.000 045 21636.97 345.33 42673.19 47945.34 2024-02-14 15:54:21.000 045 21636.94 345.32 42673.17 88888.00 2024-02-14 15:54:22.000 045 21636.89 345.30 42673.17 88888.00 2024-02-14 15:54:23.000 045 21636.93 345.28 42673.18 88888.00 2024-02-14 15:54:24.000 045 21637.04 345.27 42673.20 88888.00 2024-02-14 15:54:25.000 045 21637.08 345.24 42673.19 47945.81 2024-02-14 15:54:26.000 045 21637.04 345.24 42673.17 88888.00 2024-02-14 15:54:27.000 045 21637.02 345.22 42673.16 88888.00 2024-02-14 15:54:28.000 045 21637.08 345.19 42673.19 88888.00 2024-02-14 15:54:29.000 045 21637.15 345.20 42673.25 88888.00 2024-02-14 15:54:30.000 045 21637.14 345.26 42673.31 47945.08 2024-02-14 15:54:31.000 045 21637.06 345.31 42673.32 88888.00 2024-02-14 15:54:32.000 045 21637.02 345.34 42673.31 88888.00 2024-02-14 15:54:33.000 045 21637.04 345.31 42673.29 88888.00 2024-02-14 15:54:34.000 045 21637.06 345.28 42673.28 88888.00 2024-02-14 15:54:35.000 045 21637.06 345.30 42673.27 47945.71 2024-02-14 15:54:36.000 045 21637.07 345.32 42673.27 88888.00 2024-02-14 15:54:37.000 045 21637.08 345.34 42673.27 88888.00 2024-02-14 15:54:38.000 045 21637.08 345.33 42673.29 88888.00 2024-02-14 15:54:39.000 045 21637.02 345.31 42673.29 88888.00 2024-02-14 15:54:40.000 045 21636.94 345.29 42673.28 47945.58 2024-02-14 15:54:41.000 045 21636.93 345.27 42673.30 88888.00 2024-02-14 15:54:42.000 045 21637.01 345.25 42673.33 88888.00 2024-02-14 15:54:43.000 045 21637.06 345.24 42673.35 88888.00 2024-02-14 15:54:44.000 045 21637.06 345.27 42673.33 88888.00 2024-02-14 15:54:45.000 045 21637.06 345.31 42673.32 47944.74 2024-02-14 15:54:46.000 045 21637.08 345.32 42673.33 88888.00 2024-02-14 15:54:47.000 045 21637.04 345.29 42673.34 88888.00 2024-02-14 15:54:48.000 045 21636.98 345.29 42673.32 88888.00 2024-02-14 15:54:49.000 045 21636.96 345.31 42673.34 88888.00 2024-02-14 15:54:50.000 045 21636.96 345.31 42673.37 47945.61 2024-02-14 15:54:51.000 045 21636.97 345.31 42673.38 88888.00 2024-02-14 15:54:52.000 045 21636.96 345.30 42673.36 88888.00 2024-02-14 15:54:53.000 045 21636.98 345.31 42673.36 88888.00 2024-02-14 15:54:54.000 045 21636.97 345.31 42673.35 88888.00 2024-02-14 15:54:55.000 045 21636.91 345.28 42673.32 47945.62 2024-02-14 15:54:56.000 045 21636.90 345.27 42673.29 88888.00 2024-02-14 15:54:57.000 045 21636.96 345.31 42673.31 88888.00 2024-02-14 15:54:58.000 045 21636.99 345.31 42673.35 88888.00 2024-02-14 15:54:59.000 045 21636.98 345.27 42673.36 88888.00 2024-02-14 15:55:00.000 045 21636.95 345.25 42673.35 47945.74 2024-02-14 15:55:01.000 045 21636.91 345.26 42673.34 88888.00 2024-02-14 15:55:02.000 045 21636.89 345.27 42673.35 88888.00 2024-02-14 15:55:03.000 045 21636.88 345.25 42673.35 88888.00 2024-02-14 15:55:04.000 045 21636.87 345.22 42673.34 88888.00 2024-02-14 15:55:05.000 045 21636.85 345.22 42673.39 47945.69 2024-02-14 15:55:06.000 045 21636.86 345.26 42673.44 88888.00 2024-02-14 15:55:07.000 045 21636.88 345.29 42673.41 88888.00 2024-02-14 15:55:08.000 045 21636.87 345.30 42673.39 88888.00 2024-02-14 15:55:09.000 045 21636.87 345.32 42673.39 88888.00 2024-02-14 15:55:10.000 045 21636.89 345.32 42673.39 47945.91 2024-02-14 15:55:11.000 045 21636.90 345.32 42673.36 88888.00 2024-02-14 15:55:12.000 045 21636.90 345.35 42673.32 88888.00 2024-02-14 15:55:13.000 045 21636.93 345.37 42673.31 88888.00 2024-02-14 15:55:14.000 045 21637.00 345.36 42673.32 88888.00 2024-02-14 15:55:15.000 045 21637.05 345.33 42673.34 47945.34 2024-02-14 15:55:16.000 045 21637.06 345.35 42673.37 88888.00 2024-02-14 15:55:17.000 045 21637.02 345.37 42673.37 88888.00 2024-02-14 15:55:18.000 045 21636.98 345.35 42673.37 88888.00 2024-02-14 15:55:19.000 045 21636.98 345.35 42673.38 88888.00 2024-02-14 15:55:20.000 045 21637.02 345.36 42673.38 47945.26 2024-02-14 15:55:21.000 045 21636.99 345.34 42673.36 88888.00 2024-02-14 15:55:22.000 045 21636.93 345.34 42673.36 88888.00 2024-02-14 15:55:23.000 045 21636.93 345.34 42673.38 88888.00 2024-02-14 15:55:24.000 045 21636.94 345.35 42673.42 88888.00 2024-02-14 15:55:25.000 045 21636.93 345.39 42673.46 47945.90 2024-02-14 15:55:26.000 045 21636.88 345.39 42673.45 88888.00 2024-02-14 15:55:27.000 045 21636.84 345.35 42673.39 88888.00 2024-02-14 15:55:28.000 045 21636.84 345.34 42673.36 88888.00 2024-02-14 15:55:29.000 045 21636.86 345.37 42673.37 88888.00 2024-02-14 15:55:30.000 045 21636.90 345.42 42673.41 47945.05 2024-02-14 15:55:31.000 045 21636.92 345.43 42673.41 88888.00 2024-02-14 15:55:32.000 045 21636.90 345.39 42673.37 88888.00 2024-02-14 15:55:33.000 045 21636.88 345.36 42673.37 88888.00 2024-02-14 15:55:34.000 045 21636.88 345.34 42673.38 88888.00 2024-02-14 15:55:35.000 045 21636.87 345.31 42673.36 47945.73 2024-02-14 15:55:36.000 045 21636.88 345.31 42673.34 88888.00 2024-02-14 15:55:37.000 045 21636.92 345.33 42673.32 88888.00 2024-02-14 15:55:38.000 045 21636.93 345.35 42673.34 88888.00 2024-02-14 15:55:39.000 045 21636.91 345.34 42673.40 88888.00 2024-02-14 15:55:40.000 045 21636.91 345.32 42673.44 47945.72 2024-02-14 15:55:41.000 045 21636.96 345.32 42673.44 88888.00 2024-02-14 15:55:42.000 045 21636.99 345.32 42673.43 88888.00 2024-02-14 15:55:43.000 045 21636.98 345.30 42673.38 88888.00 2024-02-14 15:55:44.000 045 21636.96 345.29 42673.34 88888.00 2024-02-14 15:55:45.000 045 21636.97 345.32 42673.35 47945.11 2024-02-14 15:55:46.000 045 21636.97 345.36 42673.41 88888.00 2024-02-14 15:55:47.000 045 21636.96 345.36 42673.48 88888.00 2024-02-14 15:55:48.000 045 21636.98 345.34 42673.50 88888.00 2024-02-14 15:55:49.000 045 21637.00 345.33 42673.51 88888.00 2024-02-14 15:55:50.000 045 21636.95 345.34 42673.51 47945.74 2024-02-14 15:55:51.000 045 21636.88 345.37 42673.50 88888.00 2024-02-14 15:55:52.000 045 21636.86 345.37 42673.48 88888.00 2024-02-14 15:55:53.000 045 21636.92 345.35 42673.50 88888.00 2024-02-14 15:55:54.000 045 21636.98 345.35 42673.52 88888.00 2024-02-14 15:55:55.000 045 21636.98 345.38 42673.54 47945.17 2024-02-14 15:55:56.000 045 21636.92 345.41 42673.52 88888.00 2024-02-14 15:55:57.000 045 21636.85 345.42 42673.51 88888.00 2024-02-14 15:55:58.000 045 21636.83 345.41 42673.52 88888.00 2024-02-14 15:55:59.000 045 21636.82 345.36 42673.54 88888.00 2024-02-14 15:56:00.000 045 21636.82 345.33 42673.54 47945.71 2024-02-14 15:56:01.000 045 21636.87 345.37 42673.49 88888.00 2024-02-14 15:56:02.000 045 21636.90 345.40 42673.43 88888.00 2024-02-14 15:56:03.000 045 21636.88 345.38 42673.43 88888.00 2024-02-14 15:56:04.000 045 21636.88 345.37 42673.50 88888.00 2024-02-14 15:56:05.000 045 21636.94 345.36 42673.56 47945.46 2024-02-14 15:56:06.000 045 21636.98 345.35 42673.56 88888.00 2024-02-14 15:56:07.000 045 21637.00 345.33 42673.54 88888.00 2024-02-14 15:56:08.000 045 21637.06 345.30 42673.54 88888.00 2024-02-14 15:56:09.000 045 21637.15 345.29 42673.56 88888.00 2024-02-14 15:56:10.000 045 21637.16 345.28 42673.53 47945.84 2024-02-14 15:56:11.000 045 21637.09 345.24 42673.49 88888.00 2024-02-14 15:56:12.000 045 21637.06 345.20 42673.45 88888.00 2024-02-14 15:56:13.000 045 21637.09 345.16 42673.37 88888.00 2024-02-14 15:56:14.000 045 21637.08 345.14 42673.30 88888.00 2024-02-14 15:56:15.000 045 21637.05 345.17 42673.30 47945.06 2024-02-14 15:56:16.000 045 21637.06 345.23 42673.35 88888.00 2024-02-14 15:56:17.000 045 21637.06 345.27 42673.39 88888.00 2024-02-14 15:56:18.000 045 21637.02 345.30 42673.41 88888.00 2024-02-14 15:56:19.000 045 21637.00 345.31 42673.41 88888.00 2024-02-14 15:56:20.000 045 21637.05 345.27 42673.41 47945.84 2024-02-14 15:56:21.000 045 21637.08 345.24 42673.45 88888.00 2024-02-14 15:56:22.000 045 21637.06 345.25 42673.50 88888.00 2024-02-14 15:56:23.000 045 21637.02 345.25 42673.51 88888.00 2024-02-14 15:56:24.000 045 21636.99 345.22 42673.50 88888.00 2024-02-14 15:56:25.000 045 21636.98 345.22 42673.50 47945.07 2024-02-14 15:56:26.000 045 21636.95 345.25 42673.50 88888.00 2024-02-14 15:56:27.000 045 21636.92 345.27 42673.50 88888.00 2024-02-14 15:56:28.000 045 21636.94 345.29 42673.49 88888.00 2024-02-14 15:56:29.000 045 21636.94 345.30 42673.50 88888.00 2024-02-14 15:56:30.000 045 21636.93 345.29 42673.53 47945.21 2024-02-14 15:56:31.000 045 21636.99 345.25 42673.54 88888.00 2024-02-14 15:56:32.000 045 21637.04 345.21 42673.54 88888.00 2024-02-14 15:56:33.000 045 21637.03 345.24 42673.52 88888.00 2024-02-14 15:56:34.000 045 21637.02 345.29 42673.49 88888.00 2024-02-14 15:56:35.000 045 21637.04 345.28 42673.47 47945.00 2024-02-14 15:56:36.000 045 21637.05 345.26 42673.48 88888.00 2024-02-14 15:56:37.000 045 21637.06 345.28 42673.50 88888.00 2024-02-14 15:56:38.000 045 21637.06 345.31 42673.52 88888.00 2024-02-14 15:56:39.000 045 21637.04 345.37 42673.54 88888.00 2024-02-14 15:56:40.000 045 21637.03 345.40 42673.54 47946.03 2024-02-14 15:56:41.000 045 21637.03 345.41 42673.53 88888.00 2024-02-14 15:56:42.000 045 21637.06 345.40 42673.52 88888.00 2024-02-14 15:56:43.000 045 21637.07 345.37 42673.48 88888.00 2024-02-14 15:56:44.000 045 21637.06 345.35 42673.46 88888.00 2024-02-14 15:56:45.000 045 21637.06 345.36 42673.49 47945.28 2024-02-14 15:56:46.000 045 21637.07 345.38 42673.52 88888.00 2024-02-14 15:56:47.000 045 21637.07 345.36 42673.53 88888.00 2024-02-14 15:56:48.000 045 21637.08 345.36 42673.53 88888.00 2024-02-14 15:56:49.000 045 21637.07 345.40 42673.54 88888.00 2024-02-14 15:56:50.000 045 21637.07 345.43 42673.55 47945.27 2024-02-14 15:56:51.000 045 21637.08 345.39 42673.54 88888.00 2024-02-14 15:56:52.000 045 21637.09 345.31 42673.50 88888.00 2024-02-14 15:56:53.000 045 21637.09 345.27 42673.50 88888.00 2024-02-14 15:56:54.000 045 21637.10 345.29 42673.54 88888.00 2024-02-14 15:56:55.000 045 21637.09 345.35 42673.56 47945.63 2024-02-14 15:56:56.000 045 21637.06 345.42 42673.59 88888.00 2024-02-14 15:56:57.000 045 21637.02 345.44 42673.61 88888.00 2024-02-14 15:56:58.000 045 21637.00 345.42 42673.63 88888.00 2024-02-14 15:56:59.000 045 21637.02 345.39 42673.64 88888.00 2024-02-14 15:57:00.000 045 21637.01 345.38 42673.61 47945.70 2024-02-14 15:57:01.000 045 21636.98 345.36 42673.57 88888.00 2024-02-14 15:57:02.000 045 21636.98 345.32 42673.53 88888.00 2024-02-14 15:57:03.000 045 21637.03 345.32 42673.51 88888.00 2024-02-14 15:57:04.000 045 21637.03 345.37 42673.55 88888.00 2024-02-14 15:57:05.000 045 21637.02 345.38 42673.59 47945.97 2024-02-14 15:57:06.000 045 21637.03 345.35 42673.62 88888.00 2024-02-14 15:57:07.000 045 21637.06 345.31 42673.63 88888.00 2024-02-14 15:57:08.000 045 21637.02 345.28 42673.61 88888.00 2024-02-14 15:57:09.000 045 21636.98 345.28 42673.62 88888.00 2024-02-14 15:57:10.000 045 21636.97 345.35 42673.63 47945.21 2024-02-14 15:57:11.000 045 21636.97 345.39 42673.59 88888.00 2024-02-14 15:57:12.000 045 21636.97 345.39 42673.56 88888.00 2024-02-14 15:57:13.000 045 21636.93 345.39 42673.56 88888.00 2024-02-14 15:57:14.000 045 21636.90 345.38 42673.56 88888.00 2024-02-14 15:57:15.000 045 21636.90 345.37 42673.58 47946.01 2024-02-14 15:57:16.000 045 21636.91 345.34 42673.59 88888.00 2024-02-14 15:57:17.000 045 21636.92 345.32 42673.59 88888.00 2024-02-14 15:57:18.000 045 21636.90 345.31 42673.59 88888.00 2024-02-14 15:57:19.000 045 21636.82 345.28 42673.59 88888.00 2024-02-14 15:57:20.000 045 21636.78 345.28 42673.61 47946.04 2024-02-14 15:57:21.000 045 21636.81 345.32 42673.62 88888.00 2024-02-14 15:57:22.000 045 21636.87 345.35 42673.63 88888.00 2024-02-14 15:57:23.000 045 21636.94 345.38 42673.64 88888.00 2024-02-14 15:57:24.000 045 21636.98 345.41 42673.63 88888.00 2024-02-14 15:57:25.000 045 21636.96 345.38 42673.61 47945.93 2024-02-14 15:57:26.000 045 21636.90 345.32 42673.60 88888.00 2024-02-14 15:57:27.000 045 21636.87 345.31 42673.62 88888.00 2024-02-14 15:57:28.000 045 21636.90 345.38 42673.66 88888.00 2024-02-14 15:57:29.000 045 21636.92 345.44 42673.69 88888.00 2024-02-14 15:57:30.000 045 21636.91 345.45 42673.70 47945.83 2024-02-14 15:57:31.000 045 21636.91 345.46 42673.69 88888.00 2024-02-14 15:57:32.000 045 21636.91 345.47 42673.65 88888.00 2024-02-14 15:57:33.000 045 21636.86 345.44 42673.59 88888.00 2024-02-14 15:57:34.000 045 21636.81 345.42 42673.57 88888.00 2024-02-14 15:57:35.000 045 21636.79 345.44 42673.59 47945.84 2024-02-14 15:57:36.000 045 21636.79 345.48 42673.60 88888.00 2024-02-14 15:57:37.000 045 21636.79 345.51 42673.61 88888.00 2024-02-14 15:57:38.000 045 21636.76 345.52 42673.62 88888.00 2024-02-14 15:57:39.000 045 21636.76 345.51 42673.66 88888.00 2024-02-14 15:57:40.000 045 21636.79 345.54 42673.69 47945.12 2024-02-14 15:57:41.000 045 21636.79 345.55 42673.66 88888.00 2024-02-14 15:57:42.000 045 21636.77 345.50 42673.64 88888.00 2024-02-14 15:57:43.000 045 21636.78 345.46 42673.68 88888.00 2024-02-14 15:57:44.000 045 21636.79 345.43 42673.71 88888.00 2024-02-14 15:57:45.000 045 21636.80 345.37 42673.73 47945.27 2024-02-14 15:57:46.000 045 21636.81 345.33 42673.79 88888.00 2024-02-14 15:57:47.000 045 21636.85 345.34 42673.81 88888.00 2024-02-14 15:57:48.000 045 21636.88 345.39 42673.79 88888.00 2024-02-14 15:57:49.000 045 21636.87 345.39 42673.75 88888.00 2024-02-14 15:57:50.000 045 21636.83 345.33 42673.74 47945.73 2024-02-14 15:57:51.000 045 21636.81 345.32 42673.75 88888.00 2024-02-14 15:57:52.000 045 21636.82 345.32 42673.76 88888.00 2024-02-14 15:57:53.000 045 21636.87 345.29 42673.75 88888.00 2024-02-14 15:57:54.000 045 21636.89 345.29 42673.78 88888.00 2024-02-14 15:57:55.000 045 21636.87 345.37 42673.82 47945.70 2024-02-14 15:57:56.000 045 21636.86 345.48 42673.82 88888.00 2024-02-14 15:57:57.000 045 21636.85 345.52 42673.78 88888.00 2024-02-14 15:57:58.000 045 21636.83 345.51 42673.74 88888.00 2024-02-14 15:57:59.000 045 21636.84 345.46 42673.73 88888.00 2024-02-14 15:58:00.000 045 21636.88 345.44 42673.72 47945.29 2024-02-14 15:58:01.000 045 21636.90 345.41 42673.73 88888.00 2024-02-14 15:58:02.000 045 21636.90 345.36 42673.82 88888.00 2024-02-14 15:58:03.000 045 21636.87 345.37 42673.89 88888.00 2024-02-14 15:58:04.000 045 21636.84 345.46 42673.93 88888.00 2024-02-14 15:58:05.000 045 21636.87 345.49 42673.90 47945.30 2024-02-14 15:58:06.000 045 21636.87 345.46 42673.86 88888.00 2024-02-14 15:58:07.000 045 21636.82 345.46 42673.86 88888.00 2024-02-14 15:58:08.000 045 21636.81 345.51 42673.90 88888.00 2024-02-14 15:58:09.000 045 21636.82 345.54 42673.91 88888.00 2024-02-14 15:58:10.000 045 21636.81 345.53 42673.90 47945.88 2024-02-14 15:58:11.000 045 21636.77 345.52 42673.87 88888.00 2024-02-14 15:58:12.000 045 21636.72 345.50 42673.81 88888.00 2024-02-14 15:58:13.000 045 21636.72 345.49 42673.77 88888.00 2024-02-14 15:58:14.000 045 21636.73 345.54 42673.85 88888.00 2024-02-14 15:58:15.000 045 21636.71 345.60 42673.95 47945.94 2024-02-14 15:58:16.000 045 21636.68 345.65 42673.94 88888.00 2024-02-14 15:58:17.000 045 21636.67 345.63 42673.90 88888.00 2024-02-14 15:58:18.000 045 21636.65 345.60 42673.88 88888.00 2024-02-14 15:58:19.000 045 21636.63 345.60 42673.86 88888.00 2024-02-14 15:58:20.000 045 21636.65 345.59 42673.85 47945.95 2024-02-14 15:58:21.000 045 21636.69 345.56 42673.87 88888.00 2024-02-14 15:58:22.000 045 21636.71 345.56 42673.91 88888.00 2024-02-14 15:58:23.000 045 21636.69 345.57 42673.95 88888.00 2024-02-14 15:58:24.000 045 21636.68 345.54 42673.94 88888.00 2024-02-14 15:58:25.000 045 21636.70 345.50 42673.92 47946.21 2024-02-14 15:58:26.000 045 21636.74 345.47 42673.87 88888.00 2024-02-14 15:58:27.000 045 21636.77 345.46 42673.80 88888.00 2024-02-14 15:58:28.000 045 21636.76 345.47 42673.77 88888.00 2024-02-14 15:58:29.000 045 21636.75 345.49 42673.78 88888.00 2024-02-14 15:58:30.000 045 21636.76 345.51 42673.86 47946.15 2024-02-14 15:58:31.000 045 21636.74 345.50 42673.96 88888.00 2024-02-14 15:58:32.000 045 21636.68 345.44 42674.00 88888.00 2024-02-14 15:58:33.000 045 21636.69 345.42 42674.00 88888.00 2024-02-14 15:58:34.000 045 21636.74 345.49 42674.00 88888.00 2024-02-14 15:58:35.000 045 21636.73 345.53 42673.98 47946.12 2024-02-14 15:58:36.000 045 21636.67 345.50 42673.97 88888.00 2024-02-14 15:58:37.000 045 21636.67 345.48 42673.98 88888.00 2024-02-14 15:58:38.000 045 21636.72 345.49 42674.00 88888.00 2024-02-14 15:58:39.000 045 21636.73 345.48 42673.99 88888.00 2024-02-14 15:58:40.000 045 21636.69 345.44 42673.94 47946.10 2024-02-14 15:58:41.000 045 21636.66 345.45 42673.94 88888.00 2024-02-14 15:58:42.000 045 21636.71 345.49 42673.98 88888.00 2024-02-14 15:58:43.000 045 21636.76 345.53 42673.99 88888.00 2024-02-14 15:58:44.000 045 21636.78 345.53 42673.95 88888.00 2024-02-14 15:58:45.000 045 21636.79 345.51 42673.92 47945.52 2024-02-14 15:58:46.000 045 21636.81 345.49 42673.91 88888.00 2024-02-14 15:58:47.000 045 21636.82 345.46 42673.94 88888.00 2024-02-14 15:58:48.000 045 21636.85 345.44 42673.98 88888.00 2024-02-14 15:58:49.000 045 21636.87 345.44 42673.97 88888.00 2024-02-14 15:58:50.000 045 21636.88 345.43 42673.93 47945.92 2024-02-14 15:58:51.000 045 21636.90 345.41 42673.90 88888.00 2024-02-14 15:58:52.000 045 21636.93 345.39 42673.92 88888.00 2024-02-14 15:58:53.000 045 21636.96 345.35 42673.95 88888.00 2024-02-14 15:58:54.000 045 21636.95 345.34 42673.96 88888.00 2024-02-14 15:58:55.000 045 21636.92 345.40 42673.97 47946.15 2024-02-14 15:58:56.000 045 21636.88 345.49 42673.99 88888.00 2024-02-14 15:58:57.000 045 21636.84 345.53 42674.02 88888.00 2024-02-14 15:58:58.000 045 21636.80 345.54 42674.03 88888.00 2024-02-14 15:58:59.000 045 21636.79 345.53 42674.04 88888.00 2024-02-14 15:59:00.000 045 21636.77 345.50 42674.03 47945.44 2024-02-14 15:59:01.000 045 21636.70 345.50 42674.02 88888.00 2024-02-14 15:59:02.000 045 21636.65 345.54 42674.01 88888.00 2024-02-14 15:59:03.000 045 21636.62 345.59 42674.00 88888.00 2024-02-14 15:59:04.000 045 21636.60 345.66 42674.00 88888.00 2024-02-14 15:59:05.000 045 21636.59 345.71 42674.02 47945.70 2024-02-14 15:59:06.000 045 21636.59 345.72 42674.06 88888.00 2024-02-14 15:59:07.000 045 21636.60 345.72 42674.11 88888.00 2024-02-14 15:59:08.000 045 21636.63 345.69 42674.09 88888.00 2024-02-14 15:59:09.000 045 21636.65 345.65 42674.04 88888.00 2024-02-14 15:59:10.000 045 21636.64 345.64 42674.01 47945.48 2024-02-14 15:59:11.000 045 21636.64 345.66 42674.00 88888.00 2024-02-14 15:59:12.000 045 21636.71 345.64 42674.02 88888.00 2024-02-14 15:59:13.000 045 21636.79 345.57 42674.04 88888.00 2024-02-14 15:59:14.000 045 21636.82 345.55 42674.03 88888.00 2024-02-14 15:59:15.000 045 21636.81 345.56 42674.02 47946.13 2024-02-14 15:59:16.000 045 21636.78 345.54 42674.00 88888.00 2024-02-14 15:59:17.000 045 21636.82 345.50 42673.98 88888.00 2024-02-14 15:59:18.000 045 21636.89 345.49 42673.95 88888.00 2024-02-14 15:59:19.000 045 21636.91 345.49 42673.91 88888.00 2024-02-14 15:59:20.000 045 21636.88 345.51 42673.91 47946.23 2024-02-14 15:59:21.000 045 21636.85 345.56 42673.94 88888.00 2024-02-14 15:59:22.000 045 21636.82 345.61 42673.94 88888.00 2024-02-14 15:59:23.000 045 21636.82 345.67 42673.93 88888.00 2024-02-14 15:59:24.000 045 21636.86 345.70 42673.96 88888.00 2024-02-14 15:59:25.000 045 21636.85 345.69 42674.00 47946.09 2024-02-14 15:59:26.000 045 21636.82 345.64 42674.02 88888.00 2024-02-14 15:59:27.000 045 21636.78 345.60 42674.03 88888.00 2024-02-14 15:59:28.000 045 21636.77 345.59 42674.02 88888.00 2024-02-14 15:59:29.000 045 21636.78 345.63 42674.00 88888.00 2024-02-14 15:59:30.000 045 21636.77 345.68 42673.99 47945.99 2024-02-14 15:59:31.000 045 21636.77 345.70 42673.98 88888.00 2024-02-14 15:59:32.000 045 21636.79 345.68 42673.97 88888.00 2024-02-14 15:59:33.000 045 21636.81 345.64 42673.97 88888.00 2024-02-14 15:59:34.000 045 21636.79 345.65 42673.99 88888.00 2024-02-14 15:59:35.000 045 21636.77 345.67 42673.98 47945.55 2024-02-14 15:59:36.000 045 21636.78 345.62 42673.96 88888.00 2024-02-14 15:59:37.000 045 21636.78 345.53 42673.97 88888.00 2024-02-14 15:59:38.000 045 21636.79 345.48 42674.00 88888.00 2024-02-14 15:59:39.000 045 21636.78 345.50 42674.02 88888.00 2024-02-14 15:59:40.000 045 21636.79 345.57 42674.02 47946.03 2024-02-14 15:59:41.000 045 21636.83 345.56 42673.99 88888.00 2024-02-14 15:59:42.000 045 21636.84 345.51 42673.97 88888.00 2024-02-14 15:59:43.000 045 21636.84 345.50 42674.00 88888.00 2024-02-14 15:59:44.000 045 21636.86 345.49 42674.02 88888.00 2024-02-14 15:59:45.000 045 21636.88 345.47 42673.99 47945.79 2024-02-14 15:59:46.000 045 21636.86 345.46 42673.97 88888.00 2024-02-14 15:59:47.000 045 21636.83 345.46 42673.99 88888.00 2024-02-14 15:59:48.000 045 21636.84 345.49 42674.01 88888.00 2024-02-14 15:59:49.000 045 21636.87 345.54 42674.01 88888.00 2024-02-14 15:59:50.000 045 21636.88 345.59 42674.00 47946.04 2024-02-14 15:59:51.000 045 21636.86 345.61 42674.00 88888.00 2024-02-14 15:59:52.000 045 21636.81 345.62 42674.02 88888.00 2024-02-14 15:59:53.000 045 21636.75 345.64 42674.07 88888.00 2024-02-14 15:59:54.000 045 21636.70 345.67 42674.12 88888.00 2024-02-14 15:59:55.000 045 21636.64 345.65 42674.14 47946.29 2024-02-14 15:59:56.000 045 21636.58 345.64 42674.19 88888.00 2024-02-14 15:59:57.000 045 21636.59 345.63 42674.24 88888.00 2024-02-14 15:59:58.000 045 21636.60 345.62 42674.23 88888.00 2024-02-14 15:59:59.000 045 21636.58 345.63 42674.18 88888.00 2024-02-14 16:00:00.000 045 21636.54 345.65 42674.16 47945.47 2024-02-14 16:00:01.000 045 21636.54 345.70 42674.20 88888.00 2024-02-14 16:00:02.000 045 21636.56 345.74 42674.26 88888.00 2024-02-14 16:00:03.000 045 21636.58 345.74 42674.24 88888.00 2024-02-14 16:00:04.000 045 21636.62 345.75 42674.20 88888.00 2024-02-14 16:00:05.000 045 21636.67 345.76 42674.21 47946.18 2024-02-14 16:00:06.000 045 21636.69 345.75 42674.21 88888.00 2024-02-14 16:00:07.000 045 21636.67 345.76 42674.17 88888.00 2024-02-14 16:00:08.000 045 21636.63 345.79 42674.13 88888.00 2024-02-14 16:00:09.000 045 21636.61 345.79 42674.09 88888.00 2024-02-14 16:00:10.000 045 21636.62 345.70 42674.02 47946.17 2024-02-14 16:00:11.000 045 21636.67 345.63 42674.02 88888.00 2024-02-14 16:00:12.000 045 21636.71 345.64 42674.07 88888.00 2024-02-14 16:00:13.000 045 21636.76 345.65 42674.16 88888.00 2024-02-14 16:00:14.000 045 21636.76 345.65 42674.20 88888.00 2024-02-14 16:00:15.000 045 21636.70 345.68 42674.20 47946.33 2024-02-14 16:00:16.000 045 21636.62 345.72 42674.19 88888.00 2024-02-14 16:00:17.000 045 21636.60 345.71 42674.17 88888.00 2024-02-14 16:00:18.000 045 21636.65 345.68 42674.14 88888.00 2024-02-14 16:00:19.000 045 21636.67 345.69 42674.16 88888.00 2024-02-14 16:00:20.000 045 21636.62 345.73 42674.23 47945.87 2024-02-14 16:00:21.000 045 21636.56 345.80 42674.27 88888.00 2024-02-14 16:00:22.000 045 21636.55 345.83 42674.25 88888.00 2024-02-14 16:00:23.000 045 21636.54 345.84 42674.25 88888.00 2024-02-14 16:00:24.000 045 21636.52 345.86 42674.32 88888.00 2024-02-14 16:00:25.000 045 21636.55 345.90 42674.38 47945.87 2024-02-14 16:00:26.000 045 21636.59 345.90 42674.37 88888.00 2024-02-14 16:00:27.000 045 21636.59 345.87 42674.34 88888.00 2024-02-14 16:00:28.000 045 21636.56 345.81 42674.32 88888.00 2024-02-14 16:00:29.000 045 21636.58 345.76 42674.30 88888.00 2024-02-14 16:00:30.000 045 21636.67 345.74 42674.31 47946.35 2024-02-14 16:00:31.000 045 21636.69 345.73 42674.34 88888.00 2024-02-14 16:00:32.000 045 21636.64 345.76 42674.36 88888.00 2024-02-14 16:00:33.000 045 21636.61 345.79 42674.32 88888.00 2024-02-14 16:00:34.000 045 21636.61 345.77 42674.30 88888.00 2024-02-14 16:00:35.000 045 21636.59 345.74 42674.31 47946.42 2024-02-14 16:00:36.000 045 21636.55 345.71 42674.33 88888.00 2024-02-14 16:00:37.000 045 21636.51 345.71 42674.37 88888.00 2024-02-14 16:00:38.000 045 21636.53 345.74 42674.43 88888.00 2024-02-14 16:00:39.000 045 21636.56 345.77 42674.43 88888.00 2024-02-14 16:00:40.000 045 21636.52 345.79 42674.43 47945.90 2024-02-14 16:00:41.000 045 21636.44 345.79 42674.43 88888.00 2024-02-14 16:00:42.000 045 21636.41 345.76 42674.41 88888.00 2024-02-14 16:00:43.000 045 21636.39 345.79 42674.37 88888.00 2024-02-14 16:00:44.000 045 21636.38 345.87 42674.38 88888.00 2024-02-14 16:00:45.000 045 21636.37 345.93 42674.41 47946.04 2024-02-14 16:00:46.000 045 21636.36 345.93 42674.43 88888.00 2024-02-14 16:00:47.000 045 21636.38 345.94 42674.40 88888.00 2024-02-14 16:00:48.000 045 21636.42 345.98 42674.38 88888.00 2024-02-14 16:00:49.000 045 21636.43 346.01 42674.40 88888.00 2024-02-14 16:00:50.000 045 21636.39 345.94 42674.38 47946.28 2024-02-14 16:00:51.000 045 21636.35 345.80 42674.32 88888.00 2024-02-14 16:00:52.000 045 21636.37 345.71 42674.31 88888.00 2024-02-14 16:00:53.000 045 21636.44 345.75 42674.36 88888.00 2024-02-14 16:00:54.000 045 21636.51 345.80 42674.38 88888.00 2024-02-14 16:00:55.000 045 21636.57 345.78 42674.34 47946.18 2024-02-14 16:00:56.000 045 21636.62 345.77 42674.32 88888.00 2024-02-14 16:00:57.000 045 21636.67 345.80 42674.32 88888.00 2024-02-14 16:00:58.000 045 21636.66 345.77 42674.31 88888.00 2024-02-14 16:00:59.000 045 21636.63 345.73 42674.29 88888.00 2024-02-14 16:01:00.000 045 21636.64 345.69 42674.27 47946.46 2024-02-14 16:01:01.000 045 21636.68 345.67 42674.24 88888.00 2024-02-14 16:01:02.000 045 21636.68 345.73 42674.27 88888.00 2024-02-14 16:01:03.000 045 21636.62 345.81 42674.34 88888.00 2024-02-14 16:01:04.000 045 21636.57 345.84 42674.36 88888.00 2024-02-14 16:01:05.000 045 21636.56 345.82 42674.34 47945.92 2024-02-14 16:01:06.000 045 21636.60 345.81 42674.34 88888.00 2024-02-14 16:01:07.000 045 21636.63 345.79 42674.32 88888.00 2024-02-14 16:01:08.000 045 21636.62 345.74 42674.33 88888.00 2024-02-14 16:01:09.000 045 21636.57 345.71 42674.35 88888.00 2024-02-14 16:01:10.000 045 21636.52 345.72 42674.34 47946.22 2024-02-14 16:01:11.000 045 21636.48 345.79 42674.33 88888.00 2024-02-14 16:01:12.000 045 21636.50 345.84 42674.37 88888.00 2024-02-14 16:01:13.000 045 21636.53 345.87 42674.41 88888.00 2024-02-14 16:01:14.000 045 21636.53 345.85 42674.41 88888.00 2024-02-14 16:01:15.000 045 21636.49 345.81 42674.36 47945.98 2024-02-14 16:01:16.000 045 21636.48 345.78 42674.33 88888.00 2024-02-14 16:01:17.000 045 21636.56 345.77 42674.36 88888.00 2024-02-14 16:01:18.000 045 21636.65 345.78 42674.43 88888.00 2024-02-14 16:01:19.000 045 21636.67 345.81 42674.46 88888.00 2024-02-14 16:01:20.000 045 21636.65 345.85 42674.45 47946.47 2024-02-14 16:01:21.000 045 21636.65 345.88 42674.43 88888.00 2024-02-14 16:01:22.000 045 21636.66 345.92 42674.40 88888.00 2024-02-14 16:01:23.000 045 21636.69 345.98 42674.39 88888.00 2024-02-14 16:01:24.000 045 21636.73 345.99 42674.40 88888.00 2024-02-14 16:01:25.000 045 21636.74 345.96 42674.40 47946.41 2024-02-14 16:01:26.000 045 21636.72 345.93 42674.38 88888.00 2024-02-14 16:01:27.000 045 21636.69 345.98 42674.35 88888.00 2024-02-14 16:01:28.000 045 21636.66 346.06 42674.35 88888.00 2024-02-14 16:01:29.000 045 21636.63 346.09 42674.37 88888.00 2024-02-14 16:01:30.000 045 21636.60 346.08 42674.37 47946.37 2024-02-14 16:01:31.000 045 21636.57 346.05 42674.36 88888.00 2024-02-14 16:01:32.000 045 21636.54 346.01 42674.37 88888.00 2024-02-14 16:01:33.000 045 21636.53 346.03 42674.38 88888.00 2024-02-14 16:01:34.000 045 21636.51 346.08 42674.38 88888.00 2024-02-14 16:01:35.000 045 21636.50 346.11 42674.38 47946.33 2024-02-14 16:01:36.000 045 21636.53 346.09 42674.41 88888.00 2024-02-14 16:01:37.000 045 21636.58 346.06 42674.41 88888.00 2024-02-14 16:01:38.000 045 21636.59 346.05 42674.41 88888.00 2024-02-14 16:01:39.000 045 21636.57 346.05 42674.43 88888.00 2024-02-14 16:01:40.000 045 21636.55 346.05 42674.44 47945.39 2024-02-14 16:01:41.000 045 21636.57 346.03 42674.44 88888.00 2024-02-14 16:01:42.000 045 21636.65 346.01 42674.47 88888.00 2024-02-14 16:01:43.000 045 21636.72 346.01 42674.50 88888.00 2024-02-14 16:01:44.000 045 21636.75 346.02 42674.54 88888.00 2024-02-14 16:01:45.000 045 21636.76 346.01 42674.56 47945.85 2024-02-14 16:01:46.000 045 21636.76 345.99 42674.53 88888.00 2024-02-14 16:01:47.000 045 21636.75 346.03 42674.46 88888.00 2024-02-14 16:01:48.000 045 21636.74 346.09 42674.41 88888.00 2024-02-14 16:01:49.000 045 21636.73 346.08 42674.46 88888.00 2024-02-14 16:01:50.000 045 21636.71 346.03 42674.52 47946.40 2024-02-14 16:01:51.000 045 21636.66 346.00 42674.52 88888.00 2024-02-14 16:01:52.000 045 21636.65 346.01 42674.47 88888.00 2024-02-14 16:01:53.000 045 21636.67 346.02 42674.47 88888.00 2024-02-14 16:01:54.000 045 21636.66 346.02 42674.49 88888.00 2024-02-14 16:01:55.000 045 21636.63 346.02 42674.50 47946.65 2024-02-14 16:01:56.000 045 21636.60 346.06 42674.50 88888.00 2024-02-14 16:01:57.000 045 21636.59 346.07 42674.51 88888.00 2024-02-14 16:01:58.000 045 21636.62 346.06 42674.52 88888.00 2024-02-14 16:01:59.000 045 21636.65 346.05 42674.50 88888.00 2024-02-14 16:02:00.000 045 21636.65 346.05 42674.47 47946.30 2024-02-14 16:02:01.000 045 21636.67 346.05 42674.47 88888.00 2024-02-14 16:02:02.000 045 21636.70 346.07 42674.44 88888.00 2024-02-14 16:02:03.000 045 21636.72 346.11 42674.43 88888.00 2024-02-14 16:02:04.000 045 21636.68 346.10 42674.44 88888.00 2024-02-14 16:02:05.000 045 21636.65 346.02 42674.45 47946.56 2024-02-14 16:02:06.000 045 21636.65 345.98 42674.46 88888.00 2024-02-14 16:02:07.000 045 21636.67 346.01 42674.45 88888.00 2024-02-14 16:02:08.000 045 21636.71 346.05 42674.44 88888.00 2024-02-14 16:02:09.000 045 21636.71 346.07 42674.48 88888.00 2024-02-14 16:02:10.000 045 21636.68 346.06 42674.50 47945.99 2024-02-14 16:02:11.000 045 21636.66 346.06 42674.45 88888.00 2024-02-14 16:02:12.000 045 21636.65 346.06 42674.40 88888.00 2024-02-14 16:02:13.000 045 21636.67 346.09 42674.43 88888.00 2024-02-14 16:02:14.000 045 21636.68 346.15 42674.46 88888.00 2024-02-14 16:02:15.000 045 21636.67 346.19 42674.49 47945.69 2024-02-14 16:02:16.000 045 21636.60 346.18 42674.52 88888.00 2024-02-14 16:02:17.000 045 21636.58 346.16 42674.55 88888.00 2024-02-14 16:02:18.000 045 21636.63 346.16 42674.54 88888.00 2024-02-14 16:02:19.000 045 21636.69 346.16 42674.51 88888.00 2024-02-14 16:02:20.000 045 21636.69 346.18 42674.52 47945.88 2024-02-14 16:02:21.000 045 21636.68 346.19 42674.54 88888.00 2024-02-14 16:02:22.000 045 21636.69 346.20 42674.56 88888.00 2024-02-14 16:02:23.000 045 21636.68 346.20 42674.57 88888.00 2024-02-14 16:02:24.000 045 21636.66 346.15 42674.55 88888.00 2024-02-14 16:02:25.000 045 21636.68 346.08 42674.52 47945.95 2024-02-14 16:02:26.000 045 21636.75 346.05 42674.49 88888.00 2024-02-14 16:02:27.000 045 21636.80 346.04 42674.46 88888.00 2024-02-14 16:02:28.000 045 21636.84 346.03 42674.46 88888.00 2024-02-14 16:02:29.000 045 21636.90 346.02 42674.48 88888.00 2024-02-14 16:02:30.000 045 21636.93 346.02 42674.48 47946.74 2024-02-14 16:02:31.000 045 21636.93 346.04 42674.49 88888.00 2024-02-14 16:02:32.000 045 21636.88 346.06 42674.50 88888.00 2024-02-14 16:02:33.000 045 21636.83 346.07 42674.52 88888.00 2024-02-14 16:02:34.000 045 21636.79 346.10 42674.54 88888.00 2024-02-14 16:02:35.000 045 21636.81 346.14 42674.51 47945.57 2024-02-14 16:02:36.000 045 21636.83 346.16 42674.46 88888.00 2024-02-14 16:02:37.000 045 21636.81 346.13 42674.44 88888.00 2024-02-14 16:02:38.000 045 21636.78 346.14 42674.45 88888.00 2024-02-14 16:02:39.000 045 21636.77 346.22 42674.49 88888.00 2024-02-14 16:02:40.000 045 21636.74 346.28 42674.52 47946.37 2024-02-14 16:02:41.000 045 21636.67 346.25 42674.54 88888.00 2024-02-14 16:02:42.000 045 21636.61 346.21 42674.53 88888.00 2024-02-14 16:02:43.000 045 21636.63 346.18 42674.52 88888.00 2024-02-14 16:02:44.000 045 21636.67 346.15 42674.50 88888.00 2024-02-14 16:02:45.000 045 21636.65 346.09 42674.46 47946.46 2024-02-14 16:02:46.000 045 21636.62 346.06 42674.44 88888.00 2024-02-14 16:02:47.000 045 21636.66 346.10 42674.48 88888.00 2024-02-14 16:02:48.000 045 21636.72 346.17 42674.52 88888.00 2024-02-14 16:02:49.000 045 21636.74 346.19 42674.54 88888.00 2024-02-14 16:02:50.000 045 21636.75 346.16 42674.54 47945.68 2024-02-14 16:02:51.000 045 21636.77 346.16 42674.51 88888.00 2024-02-14 16:02:52.000 045 21636.78 346.18 42674.46 88888.00 2024-02-14 16:02:53.000 045 21636.75 346.14 42674.40 88888.00 2024-02-14 16:02:54.000 045 21636.72 346.08 42674.39 88888.00 2024-02-14 16:02:55.000 045 21636.72 346.06 42674.44 47945.71 2024-02-14 16:02:56.000 045 21636.78 346.09 42674.50 88888.00 2024-02-14 16:02:57.000 045 21636.84 346.13 42674.54 88888.00 2024-02-14 16:02:58.000 045 21636.84 346.15 42674.53 88888.00 2024-02-14 16:02:59.000 045 21636.85 346.16 42674.50 88888.00 2024-02-14 16:03:00.000 045 21636.85 346.13 42674.51 47946.56 2024-02-14 16:03:01.000 045 21636.82 346.07 42674.50 88888.00 2024-02-14 16:03:02.000 045 21636.78 346.04 42674.46 88888.00 2024-02-14 16:03:03.000 045 21636.78 346.10 42674.46 88888.00 2024-02-14 16:03:04.000 045 21636.79 346.17 42674.51 88888.00 2024-02-14 16:03:05.000 045 21636.79 346.18 42674.53 47945.74 2024-02-14 16:03:06.000 045 21636.77 346.16 42674.54 88888.00 2024-02-14 16:03:07.000 045 21636.75 346.18 42674.57 88888.00 2024-02-14 16:03:08.000 045 21636.77 346.20 42674.60 88888.00 2024-02-14 16:03:09.000 045 21636.80 346.19 42674.60 88888.00 2024-02-14 16:03:10.000 045 21636.79 346.13 42674.57 47945.79 2024-02-14 16:03:11.000 045 21636.78 346.12 42674.54 88888.00 2024-02-14 16:03:12.000 045 21636.79 346.12 42674.53 88888.00 2024-02-14 16:03:13.000 045 21636.82 346.08 42674.53 88888.00 2024-02-14 16:03:14.000 045 21636.87 346.02 42674.54 88888.00 2024-02-14 16:03:15.000 045 21636.91 345.99 42674.57 47946.21 2024-02-14 16:03:16.000 045 21636.90 345.98 42674.57 88888.00 2024-02-14 16:03:17.000 045 21636.85 345.98 42674.54 88888.00 2024-02-14 16:03:18.000 045 21636.82 345.94 42674.50 88888.00 2024-02-14 16:03:19.000 045 21636.82 345.87 42674.46 88888.00 2024-02-14 16:03:20.000 045 21636.88 345.80 42674.46 47946.43 2024-02-14 16:03:21.000 045 21636.94 345.80 42674.50 88888.00 2024-02-14 16:03:22.000 045 21636.98 345.87 42674.50 88888.00 2024-02-14 16:03:23.000 045 21636.98 345.89 42674.46 88888.00 2024-02-14 16:03:24.000 045 21636.95 345.84 42674.43 88888.00 2024-02-14 16:03:25.000 045 21636.95 345.81 42674.41 47946.42 2024-02-14 16:03:26.000 045 21636.95 345.85 42674.38 88888.00 2024-02-14 16:03:27.000 045 21636.94 345.88 42674.37 88888.00 2024-02-14 16:03:28.000 045 21636.95 345.88 42674.38 88888.00 2024-02-14 16:03:29.000 045 21636.95 345.89 42674.37 88888.00 2024-02-14 16:03:30.000 045 21636.93 345.90 42674.35 47945.98 2024-02-14 16:03:31.000 045 21636.92 345.92 42674.37 88888.00 2024-02-14 16:03:32.000 045 21636.93 345.90 42674.40 88888.00 2024-02-14 16:03:33.000 045 21636.96 345.84 42674.43 88888.00 2024-02-14 16:03:34.000 045 21636.97 345.83 42674.46 88888.00 2024-02-14 16:03:35.000 045 21636.94 345.91 42674.48 47946.51 2024-02-14 16:03:36.000 045 21636.90 345.95 42674.46 88888.00 2024-02-14 16:03:37.000 045 21636.90 345.92 42674.46 88888.00 2024-02-14 16:03:38.000 045 21636.91 345.88 42674.53 88888.00 2024-02-14 16:03:39.000 045 21636.90 345.86 42674.60 88888.00 2024-02-14 16:03:40.000 045 21636.92 345.89 42674.57 47945.77 2024-02-14 16:03:41.000 045 21636.94 345.94 42674.49 88888.00 2024-02-14 16:03:42.000 045 21636.88 345.94 42674.44 88888.00 2024-02-14 16:03:43.000 045 21636.85 345.93 42674.43 88888.00 2024-02-14 16:03:44.000 045 21636.90 345.93 42674.43 88888.00 2024-02-14 16:03:45.000 045 21636.95 345.92 42674.43 47946.32 2024-02-14 16:03:46.000 045 21636.94 345.86 42674.43 88888.00 2024-02-14 16:03:47.000 045 21636.91 345.78 42674.41 88888.00 2024-02-14 16:03:48.000 045 21636.91 345.73 42674.39 88888.00 2024-02-14 16:03:49.000 045 21636.98 345.72 42674.39 88888.00 2024-02-14 16:03:50.000 045 21637.08 345.70 42674.40 47946.77 2024-02-14 16:03:51.000 045 21637.14 345.69 42674.35 88888.00 2024-02-14 16:03:52.000 045 21637.14 345.71 42674.27 88888.00 2024-02-14 16:03:53.000 045 21637.12 345.74 42674.26 88888.00 2024-02-14 16:03:54.000 045 21637.13 345.79 42674.31 88888.00 2024-02-14 16:03:55.000 045 21637.19 345.83 42674.35 47945.98 2024-02-14 16:03:56.000 045 21637.22 345.84 42674.34 88888.00 2024-02-14 16:03:57.000 045 21637.19 345.84 42674.32 88888.00 2024-02-14 16:03:58.000 045 21637.12 345.82 42674.34 88888.00 2024-02-14 16:03:59.000 045 21637.10 345.82 42674.38 88888.00 2024-02-14 16:04:00.000 045 21637.15 345.86 42674.36 47946.50 2024-02-14 16:04:01.000 045 21637.14 345.88 42674.34 88888.00 2024-02-14 16:04:02.000 045 21637.07 345.91 42674.38 88888.00 2024-02-14 16:04:03.000 045 21636.99 345.95 42674.44 88888.00 2024-02-14 16:04:04.000 045 21636.91 345.91 42674.46 88888.00 2024-02-14 16:04:05.000 045 21636.87 345.87 42674.46 47946.41 2024-02-14 16:04:06.000 045 21636.88 345.89 42674.47 88888.00 2024-02-14 16:04:07.000 045 21636.87 345.92 42674.45 88888.00 2024-02-14 16:04:08.000 045 21636.82 345.93 42674.41 88888.00 2024-02-14 16:04:09.000 045 21636.81 345.90 42674.37 88888.00 2024-02-14 16:04:10.000 045 21636.85 345.82 42674.35 47945.90 2024-02-14 16:04:11.000 045 21636.93 345.77 42674.37 88888.00 2024-02-14 16:04:12.000 045 21637.01 345.79 42674.41 88888.00 2024-02-14 16:04:13.000 045 21637.08 345.83 42674.44 88888.00 2024-02-14 16:04:14.000 045 21637.15 345.84 42674.41 88888.00 2024-02-14 16:04:15.000 045 21637.17 345.78 42674.34 47945.64 2024-02-14 16:04:16.000 045 21637.17 345.71 42674.27 88888.00 2024-02-14 16:04:17.000 045 21637.19 345.67 42674.25 88888.00 2024-02-14 16:04:18.000 045 21637.22 345.64 42674.25 88888.00 2024-02-14 16:04:19.000 045 21637.27 345.64 42674.24 88888.00 2024-02-14 16:04:20.000 045 21637.35 345.67 42674.22 47946.74 2024-02-14 16:04:21.000 045 21637.42 345.66 42674.22 88888.00 2024-02-14 16:04:22.000 045 21637.46 345.65 42674.24 88888.00 2024-02-14 16:04:23.000 045 21637.47 345.65 42674.24 88888.00 2024-02-14 16:04:24.000 045 21637.43 345.63 42674.20 88888.00 2024-02-14 16:04:25.000 045 21637.38 345.64 42674.20 47946.19 2024-02-14 16:04:26.000 045 21637.36 345.69 42674.22 88888.00 2024-02-14 16:04:27.000 045 21637.33 345.76 42674.22 88888.00 2024-02-14 16:04:28.000 045 21637.27 345.80 42674.23 88888.00 2024-02-14 16:04:29.000 045 21637.23 345.79 42674.27 88888.00 2024-02-14 16:04:30.000 045 21637.21 345.81 42674.31 47946.63 2024-02-14 16:04:31.000 045 21637.22 345.90 42674.34 88888.00 2024-02-14 16:04:32.000 045 21637.24 345.92 42674.36 88888.00 2024-02-14 16:04:33.000 045 21637.22 345.86 42674.35 88888.00 2024-02-14 16:04:34.000 045 21637.18 345.82 42674.34 88888.00 2024-02-14 16:04:35.000 045 21637.15 345.88 42674.36 47946.10 2024-02-14 16:04:36.000 045 21637.12 345.94 42674.35 88888.00 2024-02-14 16:04:37.000 045 21637.10 345.93 42674.29 88888.00 2024-02-14 16:04:38.000 045 21637.16 345.90 42674.23 88888.00 2024-02-14 16:04:39.000 045 21637.24 345.90 42674.24 88888.00 2024-02-14 16:04:40.000 045 21637.26 345.88 42674.25 47946.30 2024-02-14 16:04:41.000 045 21637.25 345.83 42674.23 88888.00 2024-02-14 16:04:42.000 045 21637.26 345.81 42674.22 88888.00 2024-02-14 16:04:43.000 045 21637.28 345.80 42674.19 88888.00 2024-02-14 16:04:44.000 045 21637.34 345.78 42674.16 88888.00 2024-02-14 16:04:45.000 045 21637.41 345.76 42674.15 47946.54 2024-02-14 16:04:46.000 045 21637.47 345.75 42674.15 88888.00 2024-02-14 16:04:47.000 045 21637.50 345.77 42674.18 88888.00 2024-02-14 16:04:48.000 045 21637.49 345.79 42674.22 88888.00 2024-02-14 16:04:49.000 045 21637.50 345.77 42674.26 88888.00 2024-02-14 16:04:50.000 045 21637.49 345.74 42674.27 47946.71 2024-02-14 16:04:51.000 045 21637.47 345.69 42674.25 88888.00 2024-02-14 16:04:52.000 045 21637.49 345.67 42674.22 88888.00 2024-02-14 16:04:53.000 045 21637.51 345.64 42674.19 88888.00 2024-02-14 16:04:54.000 045 21637.52 345.64 42674.18 88888.00 2024-02-14 16:04:55.000 045 21637.53 345.68 42674.25 47946.15 2024-02-14 16:04:56.000 045 21637.50 345.68 42674.32 88888.00 2024-02-14 16:04:57.000 045 21637.44 345.66 42674.33 88888.00 2024-02-14 16:04:58.000 045 21637.42 345.69 42674.33 88888.00 2024-02-14 16:04:59.000 045 21637.44 345.74 42674.32 88888.00 2024-02-14 16:05:00.000 045 21637.50 345.76 42674.31 47946.26 2024-02-14 16:05:01.000 045 21637.56 345.74 42674.28 88888.00 2024-02-14 16:05:02.000 045 21637.58 345.73 42674.25 88888.00 2024-02-14 16:05:03.000 045 21637.59 345.68 42674.19 88888.00 2024-02-14 16:05:04.000 045 21637.60 345.62 42674.17 88888.00 2024-02-14 16:05:05.000 045 21637.58 345.59 42674.18 47946.66 2024-02-14 16:05:06.000 045 21637.52 345.64 42674.21 88888.00 2024-02-14 16:05:07.000 045 21637.45 345.69 42674.28 88888.00 2024-02-14 16:05:08.000 045 21637.41 345.67 42674.32 88888.00 2024-02-14 16:05:09.000 045 21637.43 345.62 42674.30 88888.00 2024-02-14 16:05:10.000 045 21637.47 345.67 42674.29 47946.75 2024-02-14 16:05:11.000 045 21637.47 345.71 42674.31 88888.00 2024-02-14 16:05:12.000 045 21637.48 345.69 42674.29 88888.00 2024-02-14 16:05:13.000 045 21637.49 345.67 42674.27 88888.00 2024-02-14 16:05:14.000 045 21637.48 345.65 42674.25 88888.00 2024-02-14 16:05:15.000 045 21637.48 345.62 42674.25 47946.81 2024-02-14 16:05:16.000 045 21637.45 345.63 42674.27 88888.00 2024-02-14 16:05:17.000 045 21637.44 345.65 42674.27 88888.00 2024-02-14 16:05:18.000 045 21637.47 345.65 42674.24 88888.00 2024-02-14 16:05:19.000 045 21637.45 345.65 42674.21 88888.00 2024-02-14 16:05:20.000 045 21637.40 345.70 42674.21 47946.12 2024-02-14 16:05:21.000 045 21637.41 345.74 42674.19 88888.00 2024-02-14 16:05:22.000 045 21637.45 345.73 42674.16 88888.00 2024-02-14 16:05:23.000 045 21637.47 345.72 42674.14 88888.00 2024-02-14 16:05:24.000 045 21637.46 345.72 42674.16 88888.00 2024-02-14 16:05:25.000 045 21637.47 345.69 42674.16 47946.72 2024-02-14 16:05:26.000 045 21637.56 345.65 42674.15 88888.00 2024-02-14 16:05:27.000 045 21637.68 345.62 42674.16 88888.00 2024-02-14 16:05:28.000 045 21637.73 345.59 42674.14 88888.00 2024-02-14 16:05:29.000 045 21637.71 345.54 42674.10 88888.00 2024-02-14 16:05:30.000 045 21637.68 345.50 42674.06 47946.09 2024-02-14 16:05:31.000 045 21637.69 345.45 42674.07 88888.00 2024-02-14 16:05:32.000 045 21637.73 345.40 42674.09 88888.00 2024-02-14 16:05:33.000 045 21637.73 345.40 42674.09 88888.00 2024-02-14 16:05:34.000 045 21637.72 345.47 42674.09 88888.00 2024-02-14 16:05:35.000 045 21637.68 345.57 42674.11 47946.11 2024-02-14 16:05:36.000 045 21637.62 345.57 42674.11 88888.00 2024-02-14 16:05:37.000 045 21637.61 345.51 42674.12 88888.00 2024-02-14 16:05:38.000 045 21637.61 345.51 42674.16 88888.00 2024-02-14 16:05:39.000 045 21637.59 345.56 42674.15 88888.00 2024-02-14 16:05:40.000 045 21637.57 345.59 42674.09 47946.06 2024-02-14 16:05:41.000 045 21637.58 345.61 42674.05 88888.00 2024-02-14 16:05:42.000 045 21637.58 345.61 42674.07 88888.00 2024-02-14 16:05:43.000 045 21637.56 345.58 42674.11 88888.00 2024-02-14 16:05:44.000 045 21637.53 345.53 42674.12 88888.00 2024-02-14 16:05:45.000 045 21637.58 345.47 42674.12 47946.59 2024-02-14 16:05:46.000 045 21637.66 345.49 42674.16 88888.00 2024-02-14 16:05:47.000 045 21637.71 345.52 42674.18 88888.00 2024-02-14 16:05:48.000 045 21637.69 345.49 42674.13 88888.00 2024-02-14 16:05:49.000 045 21637.66 345.43 42674.09 88888.00 2024-02-14 16:05:50.000 045 21637.70 345.41 42674.10 47946.66 2024-02-14 16:05:51.000 045 21637.79 345.44 42674.13 88888.00 2024-02-14 16:05:52.000 045 21637.87 345.47 42674.13 88888.00 2024-02-14 16:05:53.000 045 21637.91 345.47 42674.10 88888.00 2024-02-14 16:05:54.000 045 21637.93 345.49 42674.06 88888.00 2024-02-14 16:05:55.000 045 21637.91 345.51 42674.06 47945.72 2024-02-14 16:05:56.000 045 21637.92 345.49 42674.07 88888.00 2024-02-14 16:05:57.000 045 21637.97 345.50 42674.11 88888.00 2024-02-14 16:05:58.000 045 21637.97 345.53 42674.14 88888.00 2024-02-14 16:05:59.000 045 21637.92 345.51 42674.14 88888.00 2024-02-14 16:06:00.000 045 21637.83 345.51 42674.12 47946.55 2024-02-14 16:06:01.000 045 21637.78 345.57 42674.14 88888.00 2024-02-14 16:06:02.000 045 21637.76 345.63 42674.18 88888.00 2024-02-14 16:06:03.000 045 21637.77 345.67 42674.19 88888.00 2024-02-14 16:06:04.000 045 21637.77 345.70 42674.18 88888.00 2024-02-14 16:06:05.000 045 21637.72 345.64 42674.17 47946.50 2024-02-14 16:06:06.000 045 21637.64 345.55 42674.16 88888.00 2024-02-14 16:06:07.000 045 21637.60 345.52 42674.16 88888.00 2024-02-14 16:06:08.000 045 21637.62 345.53 42674.18 88888.00 2024-02-14 16:06:09.000 045 21637.63 345.50 42674.17 88888.00 2024-02-14 16:06:10.000 045 21637.62 345.43 42674.15 47946.85 2024-02-14 16:06:11.000 045 21637.65 345.40 42674.12 88888.00 2024-02-14 16:06:12.000 045 21637.74 345.39 42674.09 88888.00 2024-02-14 16:06:13.000 045 21637.84 345.36 42674.09 88888.00 2024-02-14 16:06:14.000 045 21637.88 345.34 42674.11 88888.00 2024-02-14 16:06:15.000 045 21637.91 345.36 42674.13 47946.01 2024-02-14 16:06:16.000 045 21637.93 345.40 42674.14 88888.00 2024-02-14 16:06:17.000 045 21637.94 345.41 42674.11 88888.00 2024-02-14 16:06:18.000 045 21637.94 345.41 42674.10 88888.00 2024-02-14 16:06:19.000 045 21637.94 345.40 42674.10 88888.00 2024-02-14 16:06:20.000 045 21637.91 345.40 42674.09 47946.35 2024-02-14 16:06:21.000 045 21637.90 345.40 42674.05 88888.00 2024-02-14 16:06:22.000 045 21637.92 345.40 42673.98 88888.00 2024-02-14 16:06:23.000 045 21637.91 345.36 42673.92 88888.00 2024-02-14 16:06:24.000 045 21637.88 345.33 42673.94 88888.00 2024-02-14 16:06:25.000 045 21637.88 345.37 42674.01 47946.29 2024-02-14 16:06:26.000 045 21637.89 345.44 42674.06 88888.00 2024-02-14 16:06:27.000 045 21637.87 345.48 42674.06 88888.00 2024-02-14 16:06:28.000 045 21637.82 345.48 42674.03 88888.00 2024-02-14 16:06:29.000 045 21637.82 345.47 42674.02 88888.00 2024-02-14 16:06:30.000 045 21637.85 345.47 42674.06 47946.90 2024-02-14 16:06:31.000 045 21637.82 345.48 42674.11 88888.00 2024-02-14 16:06:32.000 045 21637.73 345.47 42674.11 88888.00 2024-02-14 16:06:33.000 045 21637.67 345.47 42674.10 88888.00 2024-02-14 16:06:34.000 045 21637.70 345.49 42674.11 88888.00 2024-02-14 16:06:35.000 045 21637.80 345.48 42674.16 47946.87 2024-02-14 16:06:36.000 045 21637.86 345.43 42674.18 88888.00 2024-02-14 16:06:37.000 045 21637.84 345.41 42674.17 88888.00 2024-02-14 16:06:38.000 045 21637.79 345.42 42674.15 88888.00 2024-02-14 16:06:39.000 045 21637.78 345.43 42674.15 88888.00 2024-02-14 16:06:40.000 045 21637.80 345.43 42674.17 47946.83 2024-02-14 16:06:41.000 045 21637.81 345.43 42674.18 88888.00 2024-02-14 16:06:42.000 045 21637.82 345.41 42674.16 88888.00 2024-02-14 16:06:43.000 045 21637.85 345.44 42674.17 88888.00 2024-02-14 16:06:44.000 045 21637.92 345.50 42674.21 88888.00 2024-02-14 16:06:45.000 045 21637.96 345.52 42674.19 47946.71 2024-02-14 16:06:46.000 045 21637.93 345.51 42674.15 88888.00 2024-02-14 16:06:47.000 045 21637.91 345.48 42674.14 88888.00 2024-02-14 16:06:48.000 045 21637.97 345.44 42674.15 88888.00 2024-02-14 16:06:49.000 045 21638.03 345.41 42674.16 88888.00 2024-02-14 16:06:50.000 045 21638.00 345.39 42674.17 47946.36 2024-02-14 16:06:51.000 045 21637.94 345.35 42674.17 88888.00 2024-02-14 16:06:52.000 045 21637.92 345.34 42674.17 88888.00 2024-02-14 16:06:53.000 045 21637.93 345.42 42674.16 88888.00 2024-02-14 16:06:54.000 045 21637.92 345.47 42674.15 88888.00 2024-02-14 16:06:55.000 045 21637.91 345.44 42674.14 47946.82 2024-02-14 16:06:56.000 045 21637.93 345.37 42674.12 88888.00 2024-02-14 16:06:57.000 045 21637.94 345.33 42674.11 88888.00 2024-02-14 16:06:58.000 045 21637.90 345.32 42674.12 88888.00 2024-02-14 16:06:59.000 045 21637.85 345.34 42674.17 88888.00 2024-02-14 16:07:00.000 045 21637.83 345.39 42674.19 47946.00 2024-02-14 16:07:01.000 045 21637.80 345.42 42674.16 88888.00 2024-02-14 16:07:02.000 045 21637.72 345.41 42674.12 88888.00 2024-02-14 16:07:03.000 045 21637.66 345.41 42674.12 88888.00 2024-02-14 16:07:04.000 045 21637.66 345.42 42674.12 88888.00 2024-02-14 16:07:05.000 045 21637.69 345.42 42674.10 47946.15 2024-02-14 16:07:06.000 045 21637.68 345.44 42674.07 88888.00 2024-02-14 16:07:07.000 045 21637.70 345.42 42674.05 88888.00 2024-02-14 16:07:08.000 045 21637.82 345.41 42674.04 88888.00 2024-02-14 16:07:09.000 045 21637.95 345.40 42674.07 88888.00 2024-02-14 16:07:10.000 045 21637.97 345.34 42674.08 47946.64 2024-02-14 16:07:11.000 045 21637.94 345.26 42674.04 88888.00 2024-02-14 16:07:12.000 045 21638.00 345.20 42673.99 88888.00 2024-02-14 16:07:13.000 045 21638.09 345.20 42674.02 88888.00 2024-02-14 16:07:14.000 045 21638.14 345.23 42674.06 88888.00 2024-02-14 16:07:15.000 045 21638.13 345.26 42674.08 47946.45 2024-02-14 16:07:16.000 045 21638.08 345.28 42674.09 88888.00 2024-02-14 16:07:17.000 045 21638.06 345.28 42674.11 88888.00 2024-02-14 16:07:18.000 045 21638.06 345.29 42674.10 88888.00 2024-02-14 16:07:19.000 045 21638.05 345.33 42674.08 88888.00 2024-02-14 16:07:20.000 045 21638.01 345.34 42674.11 47946.88 2024-02-14 16:07:21.000 045 21637.98 345.36 42674.14 88888.00 2024-02-14 16:07:22.000 045 21637.93 345.37 42674.16 88888.00 2024-02-14 16:07:23.000 045 21637.85 345.36 42674.18 88888.00 2024-02-14 16:07:24.000 045 21637.79 345.37 42674.22 88888.00 2024-02-14 16:07:25.000 045 21637.77 345.39 42674.27 47946.74 2024-02-14 16:07:26.000 045 21637.75 345.38 42674.32 88888.00 2024-02-14 16:07:27.000 045 21637.73 345.40 42674.36 88888.00 2024-02-14 16:07:28.000 045 21637.70 345.48 42674.38 88888.00 2024-02-14 16:07:29.000 045 21637.70 345.54 42674.37 88888.00 2024-02-14 16:07:30.000 045 21637.71 345.51 42674.36 47946.86 2024-02-14 16:07:31.000 045 21637.68 345.45 42674.34 88888.00 2024-02-14 16:07:32.000 045 21637.62 345.42 42674.33 88888.00 2024-02-14 16:07:33.000 045 21637.62 345.41 42674.34 88888.00 2024-02-14 16:07:34.000 045 21637.70 345.40 42674.33 88888.00 2024-02-14 16:07:35.000 045 21637.77 345.36 42674.28 47946.91 2024-02-14 16:07:36.000 045 21637.78 345.35 42674.23 88888.00 2024-02-14 16:07:37.000 045 21637.79 345.31 42674.18 88888.00 2024-02-14 16:07:38.000 045 21637.82 345.26 42674.16 88888.00 2024-02-14 16:07:39.000 045 21637.84 345.25 42674.19 88888.00 2024-02-14 16:07:40.000 045 21637.89 345.25 42674.22 47946.08 2024-02-14 16:07:41.000 045 21637.97 345.24 42674.26 88888.00 2024-02-14 16:07:42.000 045 21638.02 345.25 42674.27 88888.00 2024-02-14 16:07:43.000 045 21638.05 345.24 42674.24 88888.00 2024-02-14 16:07:44.000 045 21638.06 345.17 42674.21 88888.00 2024-02-14 16:07:45.000 045 21638.05 345.15 42674.21 47947.14 2024-02-14 16:07:46.000 045 21638.01 345.24 42674.24 88888.00 2024-02-14 16:07:47.000 045 21637.97 345.32 42674.27 88888.00 2024-02-14 16:07:48.000 045 21637.93 345.35 42674.27 88888.00 2024-02-14 16:07:49.000 045 21637.87 345.35 42674.28 88888.00 2024-02-14 16:07:50.000 045 21637.82 345.35 42674.32 47946.09 2024-02-14 16:07:51.000 045 21637.77 345.40 42674.37 88888.00 2024-02-14 16:07:52.000 045 21637.69 345.44 42674.43 88888.00 2024-02-14 16:07:53.000 045 21637.62 345.43 42674.49 88888.00 2024-02-14 16:07:54.000 045 21637.54 345.39 42674.48 88888.00 2024-02-14 16:07:55.000 045 21637.53 345.39 42674.41 47946.32 2024-02-14 16:07:56.000 045 21637.55 345.44 42674.40 88888.00 2024-02-14 16:07:57.000 045 21637.52 345.47 42674.47 88888.00 2024-02-14 16:07:58.000 045 21637.48 345.43 42674.53 88888.00 2024-02-14 16:07:59.000 045 21637.47 345.41 42674.55 88888.00 2024-02-14 16:08:00.000 045 21637.50 345.42 42674.54 47946.23 2024-02-14 16:08:01.000 045 21637.61 345.42 42674.47 88888.00 2024-02-14 16:08:02.000 045 21637.69 345.35 42674.36 88888.00 2024-02-14 16:08:03.000 045 21637.70 345.26 42674.32 88888.00 2024-02-14 16:08:04.000 045 21637.72 345.23 42674.37 88888.00 2024-02-14 16:08:05.000 045 21637.81 345.26 42674.41 47946.21 2024-02-14 16:08:06.000 045 21637.92 345.28 42674.39 88888.00 2024-02-14 16:08:07.000 045 21637.97 345.28 42674.38 88888.00 2024-02-14 16:08:08.000 045 21638.00 345.31 42674.40 88888.00 2024-02-14 16:08:09.000 045 21638.04 345.32 42674.44 88888.00 2024-02-14 16:08:10.000 045 21638.08 345.30 42674.45 47946.82 2024-02-14 16:08:11.000 045 21638.07 345.28 42674.43 88888.00 2024-02-14 16:08:12.000 045 21638.05 345.33 42674.41 88888.00 2024-02-14 16:08:13.000 045 21638.00 345.43 42674.43 88888.00 2024-02-14 16:08:14.000 045 21637.92 345.46 42674.41 88888.00 2024-02-14 16:08:15.000 045 21637.82 345.39 42674.37 47947.09 2024-02-14 16:08:16.000 045 21637.76 345.36 42674.34 88888.00 2024-02-14 16:08:17.000 045 21637.72 345.39 42674.36 88888.00 2024-02-14 16:08:18.000 045 21637.67 345.43 42674.40 88888.00 2024-02-14 16:08:19.000 045 21637.61 345.47 42674.43 88888.00 2024-02-14 16:08:20.000 045 21637.54 345.50 42674.42 47947.07 2024-02-14 16:08:21.000 045 21637.48 345.50 42674.41 88888.00 2024-02-14 16:08:22.000 045 21637.44 345.47 42674.41 88888.00 2024-02-14 16:08:23.000 045 21637.48 345.45 42674.39 88888.00 2024-02-14 16:08:24.000 045 21637.52 345.42 42674.38 88888.00 2024-02-14 16:08:25.000 045 21637.51 345.40 42674.40 47947.00 2024-02-14 16:08:26.000 045 21637.49 345.39 42674.41 88888.00 2024-02-14 16:08:27.000 045 21637.48 345.35 42674.41 88888.00 2024-02-14 16:08:28.000 045 21637.47 345.31 42674.43 88888.00 2024-02-14 16:08:29.000 045 21637.51 345.30 42674.43 88888.00 2024-02-14 16:08:30.000 045 21637.61 345.32 42674.41 47946.95 2024-02-14 16:08:31.000 045 21637.72 345.32 42674.40 88888.00 2024-02-14 16:08:32.000 045 21637.77 345.32 42674.42 88888.00 2024-02-14 16:08:33.000 045 21637.74 345.33 42674.44 88888.00 2024-02-14 16:08:34.000 045 21637.72 345.31 42674.42 88888.00 2024-02-14 16:08:35.000 045 21637.76 345.31 42674.40 47946.77 2024-02-14 16:08:36.000 045 21637.78 345.33 42674.40 88888.00 2024-02-14 16:08:37.000 045 21637.76 345.37 42674.40 88888.00 2024-02-14 16:08:38.000 045 21637.76 345.41 42674.40 88888.00 2024-02-14 16:08:39.000 045 21637.76 345.42 42674.45 88888.00 2024-02-14 16:08:40.000 045 21637.72 345.42 42674.50 47946.78 2024-02-14 16:08:41.000 045 21637.66 345.45 42674.54 88888.00 2024-02-14 16:08:42.000 045 21637.61 345.49 42674.56 88888.00 2024-02-14 16:08:43.000 045 21637.59 345.49 42674.61 88888.00 2024-02-14 16:08:44.000 045 21637.58 345.50 42674.64 88888.00 2024-02-14 16:08:45.000 045 21637.52 345.54 42674.61 47946.98 2024-02-14 16:08:46.000 045 21637.42 345.55 42674.57 88888.00 2024-02-14 16:08:47.000 045 21637.35 345.54 42674.57 88888.00 2024-02-14 16:08:48.000 045 21637.32 345.50 42674.56 88888.00 2024-02-14 16:08:49.000 045 21637.29 345.46 42674.54 88888.00 2024-02-14 16:08:50.000 045 21637.29 345.44 42674.54 47946.31 2024-02-14 16:08:51.000 045 21637.33 345.43 42674.55 88888.00 2024-02-14 16:08:52.000 045 21637.37 345.42 42674.59 88888.00 2024-02-14 16:08:53.000 045 21637.35 345.39 42674.60 88888.00 2024-02-14 16:08:54.000 045 21637.35 345.31 42674.57 88888.00 2024-02-14 16:08:55.000 045 21637.39 345.28 42674.56 47946.31 2024-02-14 16:08:56.000 045 21637.42 345.30 42674.59 88888.00 2024-02-14 16:08:57.000 045 21637.41 345.27 42674.59 88888.00 2024-02-14 16:08:58.000 045 21637.40 345.27 42674.58 88888.00 2024-02-14 16:08:59.000 045 21637.41 345.29 42674.57 88888.00 2024-02-14 16:09:00.000 045 21637.44 345.25 42674.54 47946.62 2024-02-14 16:09:01.000 045 21637.46 345.25 42674.53 88888.00 2024-02-14 16:09:02.000 045 21637.43 345.31 42674.54 88888.00 2024-02-14 16:09:03.000 045 21637.39 345.34 42674.55 88888.00 2024-02-14 16:09:04.000 045 21637.35 345.31 42674.57 88888.00 2024-02-14 16:09:05.000 045 21637.32 345.29 42674.62 47947.22 2024-02-14 16:09:06.000 045 21637.29 345.32 42674.63 88888.00 2024-02-14 16:09:07.000 045 21637.27 345.37 42674.63 88888.00 2024-02-14 16:09:08.000 045 21637.28 345.40 42674.64 88888.00 2024-02-14 16:09:09.000 045 21637.32 345.40 42674.70 88888.00 2024-02-14 16:09:10.000 045 21637.32 345.36 42674.73 47946.93 2024-02-14 16:09:11.000 045 21637.30 345.32 42674.69 88888.00 2024-02-14 16:09:12.000 045 21637.32 345.32 42674.64 88888.00 2024-02-14 16:09:13.000 045 21637.33 345.31 42674.62 88888.00 2024-02-14 16:09:14.000 045 21637.29 345.35 42674.62 88888.00 2024-02-14 16:09:15.000 045 21637.25 345.40 42674.65 47946.20 2024-02-14 16:09:16.000 045 21637.31 345.40 42674.67 88888.00 2024-02-14 16:09:17.000 045 21637.36 345.39 42674.66 88888.00 2024-02-14 16:09:18.000 045 21637.33 345.40 42674.63 88888.00 2024-02-14 16:09:19.000 045 21637.29 345.41 42674.62 88888.00 2024-02-14 16:09:20.000 045 21637.31 345.36 42674.64 99999.00 2024-02-14 16:09:21.000 045 21637.36 345.29 42674.62 99999.00 2024-02-14 16:09:22.000 045 21637.40 345.28 42674.60 99999.00 2024-02-14 16:09:23.000 045 21637.43 345.31 42674.59 99999.00 2024-02-14 16:09:24.000 045 21637.44 345.33 42674.62 99999.00 2024-02-14 16:09:25.000 045 21637.44 345.35 42674.66 47946.17 2024-02-14 16:09:26.000 045 21637.45 345.37 42674.66 88888.00 2024-02-14 16:09:27.000 045 21637.46 345.39 42674.62 88888.00 2024-02-14 16:09:28.000 045 21637.45 345.43 42674.61 88888.00 2024-02-14 16:09:29.000 045 21637.41 345.48 42674.61 88888.00 2024-02-14 16:09:30.000 045 21637.38 345.53 42674.61 47946.38 2024-02-14 16:09:31.000 045 21637.31 345.57 42674.63 88888.00 2024-02-14 16:09:32.000 045 21637.22 345.58 42674.68 88888.00 2024-02-14 16:09:33.000 045 21637.17 345.56 42674.71 88888.00 2024-02-14 16:09:34.000 045 21637.21 345.53 42674.73 88888.00 2024-02-14 16:09:35.000 045 21637.25 345.54 42674.70 47946.52 2024-02-14 16:09:36.000 045 21637.27 345.56 42674.69 88888.00 2024-02-14 16:09:37.000 045 21637.29 345.56 42674.71 88888.00 2024-02-14 16:09:38.000 045 21637.29 345.51 42674.69 88888.00 2024-02-14 16:09:39.000 045 21637.24 345.43 42674.62 88888.00 2024-02-14 16:09:40.000 045 21637.20 345.37 42674.57 47947.23 2024-02-14 16:09:41.000 045 21637.21 345.38 42674.59 88888.00 2024-02-14 16:09:42.000 045 21637.28 345.43 42674.66 88888.00 2024-02-14 16:09:43.000 045 21637.39 345.45 42674.70 88888.00 2024-02-14 16:09:44.000 045 21637.46 345.43 42674.67 88888.00 2024-02-14 16:09:45.000 045 21637.46 345.41 42674.67 47946.25 2024-02-14 16:09:46.000 045 21637.42 345.40 42674.71 88888.00 2024-02-14 16:09:47.000 045 21637.39 345.37 42674.73 88888.00 2024-02-14 16:09:48.000 045 21637.34 345.42 42674.73 88888.00 2024-02-14 16:09:49.000 045 21637.30 345.51 42674.79 88888.00 2024-02-14 16:09:50.000 045 21637.30 345.54 42674.82 47946.36 2024-02-14 16:09:51.000 045 21637.32 345.53 42674.84 88888.00 2024-02-14 16:09:52.000 045 21637.29 345.53 42674.86 88888.00 2024-02-14 16:09:53.000 045 21637.22 345.55 42674.88 88888.00 2024-02-14 16:09:54.000 045 21637.16 345.58 42674.87 88888.00 2024-02-14 16:09:55.000 045 21637.15 345.61 42674.83 47946.97 2024-02-14 16:09:56.000 045 21637.17 345.64 42674.80 88888.00 2024-02-14 16:09:57.000 045 21637.18 345.64 42674.80 88888.00 2024-02-14 16:09:58.000 045 21637.20 345.62 42674.80 88888.00 2024-02-14 16:09:59.000 045 21637.24 345.62 42674.80 88888.00 2024-02-14 16:10:00.000 045 21637.25 345.61 42674.84 47946.86 2024-02-14 16:10:01.000 045 21637.24 345.59 42674.85 88888.00 2024-02-14 16:10:02.000 045 21637.20 345.58 42674.80 88888.00 2024-02-14 16:10:03.000 045 21637.15 345.52 42674.76 88888.00 2024-02-14 16:10:04.000 045 21637.16 345.48 42674.76 88888.00 2024-02-14 16:10:05.000 045 21637.20 345.54 42674.80 47946.96 2024-02-14 16:10:06.000 045 21637.25 345.62 42674.83 88888.00 2024-02-14 16:10:07.000 045 21637.28 345.65 42674.84 88888.00 2024-02-14 16:10:08.000 045 21637.30 345.65 42674.88 88888.00 2024-02-14 16:10:09.000 045 21637.28 345.65 42674.93 88888.00 2024-02-14 16:10:10.000 045 21637.22 345.67 42674.96 47947.10 2024-02-14 16:10:11.000 045 21637.18 345.73 42674.96 88888.00 2024-02-14 16:10:12.000 045 21637.15 345.76 42674.94 88888.00 2024-02-14 16:10:13.000 045 21637.11 345.76 42674.95 88888.00 2024-02-14 16:10:14.000 045 21637.06 345.76 42674.99 88888.00 2024-02-14 16:10:15.000 045 21637.04 345.76 42675.02 47946.43 2024-02-14 16:10:16.000 045 21637.06 345.77 42675.00 88888.00 2024-02-14 16:10:17.000 045 21637.06 345.78 42674.98 88888.00 2024-02-14 16:10:18.000 045 21637.02 345.77 42674.96 88888.00 2024-02-14 16:10:19.000 045 21637.00 345.76 42674.93 88888.00 2024-02-14 16:10:20.000 045 21636.99 345.73 42674.91 47946.21 2024-02-14 16:10:21.000 045 21637.00 345.70 42674.93 88888.00 2024-02-14 16:10:22.000 045 21637.02 345.66 42674.93 88888.00 2024-02-14 16:10:23.000 045 21637.03 345.62 42674.94 88888.00 2024-02-14 16:10:24.000 045 21637.06 345.58 42674.97 88888.00 2024-02-14 16:10:25.000 045 21637.11 345.59 42674.98 47947.12 2024-02-14 16:10:26.000 045 21637.17 345.61 42674.94 88888.00 2024-02-14 16:10:27.000 045 21637.22 345.63 42674.93 88888.00 2024-02-14 16:10:28.000 045 21637.23 345.62 42674.94 88888.00 2024-02-14 16:10:29.000 045 21637.21 345.64 42674.94 88888.00 2024-02-14 16:10:30.000 045 21637.20 345.69 42674.94 47946.42 2024-02-14 16:10:31.000 045 21637.23 345.69 42674.94 88888.00 2024-02-14 16:10:32.000 045 21637.27 345.65 42674.97 88888.00 2024-02-14 16:10:33.000 045 21637.27 345.61 42675.00 88888.00 2024-02-14 16:10:34.000 045 21637.22 345.62 42674.99 88888.00 2024-02-14 16:10:35.000 045 21637.21 345.67 42674.97 47947.39 2024-02-14 16:10:36.000 045 21637.19 345.74 42674.99 88888.00 2024-02-14 16:10:37.000 045 21637.15 345.80 42674.99 88888.00 2024-02-14 16:10:38.000 045 21637.14 345.83 42674.95 88888.00 2024-02-14 16:10:39.000 045 21637.16 345.83 42674.94 88888.00 2024-02-14 16:10:40.000 045 21637.13 345.82 42674.95 47946.48 2024-02-14 16:10:41.000 045 21637.07 345.82 42674.94 88888.00 2024-02-14 16:10:42.000 045 21636.99 345.82 42674.91 88888.00 2024-02-14 16:10:43.000 045 21636.94 345.84 42674.93 88888.00 2024-02-14 16:10:44.000 045 21636.92 345.84 42674.98 88888.00 2024-02-14 16:10:45.000 045 21636.92 345.84 42674.98 47947.05 2024-02-14 16:10:46.000 045 21636.95 345.86 42674.95 88888.00 2024-02-14 16:10:47.000 045 21636.99 345.89 42674.94 88888.00 2024-02-14 16:10:48.000 045 21637.04 345.85 42674.96 88888.00 2024-02-14 16:10:49.000 045 21637.12 345.76 42674.99 88888.00 2024-02-14 16:10:50.000 045 21637.20 345.69 42674.99 47947.07 2024-02-14 16:10:51.000 045 21637.22 345.69 42674.95 88888.00 2024-02-14 16:10:52.000 045 21637.20 345.69 42674.91 88888.00 2024-02-14 16:10:53.000 045 21637.18 345.67 42674.90 88888.00 2024-02-14 16:10:54.000 045 21637.19 345.64 42674.90 88888.00 2024-02-14 16:10:55.000 045 21637.19 345.65 42674.89 47946.59 2024-02-14 16:10:56.000 045 21637.22 345.65 42674.91 88888.00 2024-02-14 16:10:57.000 045 21637.24 345.61 42674.94 88888.00 2024-02-14 16:10:58.000 045 21637.25 345.56 42674.93 88888.00 2024-02-14 16:10:59.000 045 21637.24 345.54 42674.89 88888.00 2024-02-14 16:11:00.000 045 21637.20 345.54 42674.87 47947.38 2024-02-14 16:11:01.000 045 21637.15 345.55 42674.89 88888.00 2024-02-14 16:11:02.000 045 21637.12 345.54 42674.90 88888.00 2024-02-14 16:11:03.000 045 21637.12 345.51 42674.91 88888.00 2024-02-14 16:11:04.000 045 21637.13 345.54 42674.89 88888.00 2024-02-14 16:11:05.000 045 21637.15 345.60 42674.87 47947.29 2024-02-14 16:11:06.000 045 21637.13 345.64 42674.88 88888.00 2024-02-14 16:11:07.000 045 21637.08 345.67 42674.93 88888.00 2024-02-14 16:11:08.000 045 21637.03 345.70 42674.92 88888.00 2024-02-14 16:11:09.000 045 21637.06 345.69 42674.88 88888.00 2024-02-14 16:11:10.000 045 21637.10 345.64 42674.87 47946.47 2024-02-14 16:11:11.000 045 21637.09 345.61 42674.88 88888.00 2024-02-14 16:11:12.000 045 21637.10 345.61 42674.90 88888.00 2024-02-14 16:11:13.000 045 21637.12 345.64 42674.90 88888.00 2024-02-14 16:11:14.000 045 21637.15 345.68 42674.88 88888.00 2024-02-14 16:11:15.000 045 21637.16 345.67 42674.86 47946.74 2024-02-14 16:11:16.000 045 21637.12 345.62 42674.89 88888.00 2024-02-14 16:11:17.000 045 21637.14 345.60 42674.96 88888.00 2024-02-14 16:11:18.000 045 21637.21 345.63 42674.96 88888.00 2024-02-14 16:11:19.000 045 21637.22 345.68 42674.91 88888.00 2024-02-14 16:11:20.000 045 21637.17 345.72 42674.90 47947.00 2024-02-14 16:11:21.000 045 21637.11 345.72 42674.93 88888.00 2024-02-14 16:11:22.000 045 21637.07 345.71 42674.93 88888.00 2024-02-14 16:11:23.000 045 21637.07 345.68 42674.91 88888.00 2024-02-14 16:11:24.000 045 21637.08 345.67 42674.91 88888.00 2024-02-14 16:11:25.000 045 21637.06 345.71 42674.95 47946.29 2024-02-14 16:11:26.000 045 21637.03 345.76 42674.92 88888.00 2024-02-14 16:11:27.000 045 21637.06 345.77 42674.86 88888.00 2024-02-14 16:11:28.000 045 21637.10 345.75 42674.86 88888.00 2024-02-14 16:11:29.000 045 21637.07 345.74 42674.88 88888.00 2024-02-14 16:11:30.000 045 21637.03 345.74 42674.90 47947.23 2024-02-14 16:11:31.000 045 21637.02 345.78 42674.93 88888.00 2024-02-14 16:11:32.000 045 21637.01 345.82 42674.93 88888.00 2024-02-14 16:11:33.000 045 21637.00 345.87 42674.94 88888.00 2024-02-14 16:11:34.000 045 21637.02 345.87 42674.95 88888.00 2024-02-14 16:11:35.000 045 21637.02 345.81 42674.94 47946.46 2024-02-14 16:11:36.000 045 21636.97 345.77 42674.91 88888.00 2024-02-14 16:11:37.000 045 21636.92 345.80 42674.91 88888.00 2024-02-14 16:11:38.000 045 21636.93 345.83 42674.94 88888.00 2024-02-14 16:11:39.000 045 21637.00 345.83 42674.98 88888.00 2024-02-14 16:11:40.000 045 21637.07 345.80 42674.98 47946.66 2024-02-14 16:11:41.000 045 21637.08 345.78 42674.94 88888.00 2024-02-14 16:11:42.000 045 21637.07 345.80 42674.94 88888.00 2024-02-14 16:11:43.000 045 21637.08 345.84 42674.93 88888.00 2024-02-14 16:11:44.000 045 21637.11 345.84 42674.92 88888.00 2024-02-14 16:11:45.000 045 21637.09 345.83 42674.95 47946.67 2024-02-14 16:11:46.000 045 21637.06 345.83 42674.98 88888.00 2024-02-14 16:11:47.000 045 21637.12 345.83 42674.99 88888.00 2024-02-14 16:11:48.000 045 21637.17 345.81 42675.00 88888.00 2024-02-14 16:11:49.000 045 21637.17 345.83 42674.99 88888.00 2024-02-14 16:11:50.000 045 21637.15 345.89 42675.00 47946.54 2024-02-14 16:11:51.000 045 21637.13 345.93 42675.05 88888.00 2024-02-14 16:11:52.000 045 21637.11 345.91 42675.05 88888.00 2024-02-14 16:11:53.000 045 21637.06 345.93 42675.04 88888.00 2024-02-14 16:11:54.000 045 21637.05 346.00 42675.05 88888.00 2024-02-14 16:11:55.000 045 21637.09 346.05 42675.06 47947.20 2024-02-14 16:11:56.000 045 21637.11 346.07 42675.06 88888.00 2024-02-14 16:11:57.000 045 21637.03 346.09 42675.05 88888.00 2024-02-14 16:11:58.000 045 21636.97 346.10 42675.02 88888.00 2024-02-14 16:11:59.000 045 21636.95 346.09 42675.03 88888.00 2024-02-14 16:12:00.000 045 21636.90 346.08 42675.04 47946.69 2024-02-14 16:12:01.000 045 21636.86 346.11 42675.04 88888.00 2024-02-14 16:12:02.000 045 21636.87 346.15 42675.03 88888.00 2024-02-14 16:12:03.000 045 21636.85 346.11 42675.02 88888.00 2024-02-14 16:12:04.000 045 21636.83 346.03 42674.99 88888.00 2024-02-14 16:12:05.000 045 21636.84 345.95 42674.99 47946.42 2024-02-14 16:12:06.000 045 21636.89 345.88 42675.04 88888.00 2024-02-14 16:12:07.000 045 21636.94 345.83 42675.07 88888.00 2024-02-14 16:12:08.000 045 21636.99 345.81 42675.06 88888.00 2024-02-14 16:12:09.000 045 21637.03 345.81 42675.04 88888.00 2024-02-14 16:12:10.000 045 21637.03 345.77 42675.05 47947.03 2024-02-14 16:12:11.000 045 21637.04 345.72 42675.03 88888.00 2024-02-14 16:12:12.000 045 21637.06 345.72 42675.01 88888.00 2024-02-14 16:12:13.000 045 21637.08 345.78 42675.00 88888.00 2024-02-14 16:12:14.000 045 21637.12 345.83 42675.02 88888.00 2024-02-14 16:12:15.000 045 21637.19 345.85 42675.04 47947.10 2024-02-14 16:12:16.000 045 21637.23 345.84 42675.05 88888.00 2024-02-14 16:12:17.000 045 21637.22 345.82 42675.05 88888.00 2024-02-14 16:12:18.000 045 21637.17 345.85 42675.04 88888.00 2024-02-14 16:12:19.000 045 21637.13 345.90 42675.05 88888.00 2024-02-14 16:12:20.000 045 21637.10 345.90 42675.06 47947.37 2024-02-14 16:12:21.000 045 21637.07 345.92 42675.07 88888.00 2024-02-14 16:12:22.000 045 21637.00 345.98 42675.11 88888.00 2024-02-14 16:12:23.000 045 21636.95 346.06 42675.12 88888.00 2024-02-14 16:12:24.000 045 21636.95 346.12 42675.11 88888.00 2024-02-14 16:12:25.000 045 21636.94 346.16 42675.14 47946.60 2024-02-14 16:12:26.000 045 21636.85 346.19 42675.21 88888.00 2024-02-14 16:12:27.000 045 21636.75 346.19 42675.26 88888.00 2024-02-14 16:12:28.000 045 21636.74 346.16 42675.25 88888.00 2024-02-14 16:12:29.000 045 21636.78 346.14 42675.22 88888.00 2024-02-14 16:12:30.000 045 21636.77 346.11 42675.19 47947.11 2024-02-14 16:12:31.000 045 21636.71 346.10 42675.18 88888.00 2024-02-14 16:12:32.000 045 21636.73 346.12 42675.19 88888.00 2024-02-14 16:12:33.000 045 21636.82 346.14 42675.19 88888.00 2024-02-14 16:12:34.000 045 21636.91 346.11 42675.17 88888.00 2024-02-14 16:12:35.000 045 21636.99 346.06 42675.15 47947.05 2024-02-14 16:12:36.000 045 21637.06 346.05 42675.14 88888.00 2024-02-14 16:12:37.000 045 21637.08 346.09 42675.14 88888.00 2024-02-14 16:12:38.000 045 21637.10 346.12 42675.17 88888.00 2024-02-14 16:12:39.000 045 21637.16 346.10 42675.17 88888.00 2024-02-14 16:12:40.000 045 21637.24 346.08 42675.14 47946.56 2024-02-14 16:12:41.000 045 21637.27 346.05 42675.11 88888.00 2024-02-14 16:12:42.000 045 21637.28 346.01 42675.07 88888.00 2024-02-14 16:12:43.000 045 21637.30 346.01 42675.07 88888.00 2024-02-14 16:12:44.000 045 21637.31 346.03 42675.11 88888.00 2024-02-14 16:12:45.000 045 21637.31 346.00 42675.09 47947.14 2024-02-14 16:12:46.000 045 21637.29 345.98 42675.05 88888.00 2024-02-14 16:12:47.000 045 21637.24 346.01 42675.07 88888.00 2024-02-14 16:12:48.000 045 21637.17 346.06 42675.12 88888.00 2024-02-14 16:12:49.000 045 21637.14 346.11 42675.14 88888.00 2024-02-14 16:12:50.000 045 21637.13 346.13 42675.13 47946.83 2024-02-14 16:12:51.000 045 21637.08 346.13 42675.09 88888.00 2024-02-14 16:12:52.000 045 21637.05 346.12 42675.06 88888.00 2024-02-14 16:12:53.000 045 21637.07 346.08 42675.11 88888.00 2024-02-14 16:12:54.000 045 21637.08 346.00 42675.18 88888.00 2024-02-14 16:12:55.000 045 21637.06 345.97 42675.21 47946.84 2024-02-14 16:12:56.000 045 21637.04 345.99 42675.18 88888.00 2024-02-14 16:12:57.000 045 21637.02 345.99 42675.13 88888.00 2024-02-14 16:12:58.000 045 21637.00 345.98 42675.09 88888.00 2024-02-14 16:12:59.000 045 21636.98 345.96 42675.08 88888.00 2024-02-14 16:13:00.000 045 21636.99 345.93 42675.11 47946.58 2024-02-14 16:13:01.000 045 21637.02 345.91 42675.13 88888.00 2024-02-14 16:13:02.000 045 21637.05 345.91 42675.12 88888.00 2024-02-14 16:13:03.000 045 21637.10 345.93 42675.11 88888.00 2024-02-14 16:13:04.000 045 21637.16 345.91 42675.10 88888.00 2024-02-14 16:13:05.000 045 21637.21 345.88 42675.09 47947.18 2024-02-14 16:13:06.000 045 21637.20 345.89 42675.10 88888.00 2024-02-14 16:13:07.000 045 21637.12 345.94 42675.11 88888.00 2024-02-14 16:13:08.000 045 21637.08 345.97 42675.11 88888.00 2024-02-14 16:13:09.000 045 21637.08 345.97 42675.09 88888.00 2024-02-14 16:13:10.000 045 21637.03 345.94 42675.09 47947.24 2024-02-14 16:13:11.000 045 21636.97 345.96 42675.13 88888.00 2024-02-14 16:13:12.000 045 21636.97 346.02 42675.15 88888.00 2024-02-14 16:13:13.000 045 21637.00 346.07 42675.16 88888.00 2024-02-14 16:13:14.000 045 21637.00 346.13 42675.18 88888.00 2024-02-14 16:13:15.000 045 21636.98 346.18 42675.16 47946.35 2024-02-14 16:13:16.000 045 21636.96 346.17 42675.15 88888.00 2024-02-14 16:13:17.000 045 21636.93 346.13 42675.17 88888.00 2024-02-14 16:13:18.000 045 21636.94 346.10 42675.18 88888.00 2024-02-14 16:13:19.000 045 21636.99 346.10 42675.14 88888.00 2024-02-14 16:13:20.000 045 21637.02 346.10 42675.10 47946.92 2024-02-14 16:13:21.000 045 21637.01 346.06 42675.11 88888.00 2024-02-14 16:13:22.000 045 21637.03 346.05 42675.12 88888.00 2024-02-14 16:13:23.000 045 21637.11 346.09 42675.14 88888.00 2024-02-14 16:13:24.000 045 21637.16 346.13 42675.15 88888.00 2024-02-14 16:13:25.000 045 21637.16 346.14 42675.15 47947.35 2024-02-14 16:13:26.000 045 21637.15 346.13 42675.11 88888.00 2024-02-14 16:13:27.000 045 21637.19 346.12 42675.09 88888.00 2024-02-14 16:13:28.000 045 21637.25 346.09 42675.11 88888.00 2024-02-14 16:13:29.000 045 21637.26 346.04 42675.12 88888.00 2024-02-14 16:13:30.000 045 21637.23 345.98 42675.12 47946.98 2024-02-14 16:13:31.000 045 21637.23 345.96 42675.12 88888.00 2024-02-14 16:13:32.000 045 21637.27 345.98 42675.11 88888.00 2024-02-14 16:13:33.000 045 21637.33 345.99 42675.05 88888.00 2024-02-14 16:13:34.000 045 21637.33 345.91 42675.01 88888.00 2024-02-14 16:13:35.000 045 21637.29 345.82 42675.01 47947.13 2024-02-14 16:13:36.000 045 21637.25 345.81 42674.99 88888.00 2024-02-14 16:13:37.000 045 21637.22 345.86 42674.96 88888.00 2024-02-14 16:13:38.000 045 21637.16 345.94 42675.00 88888.00 2024-02-14 16:13:39.000 045 21637.11 346.01 42675.10 88888.00 2024-02-14 16:13:40.000 045 21637.09 346.05 42675.14 47946.73 2024-02-14 16:13:41.000 045 21637.12 346.07 42675.11 88888.00 2024-02-14 16:13:42.000 045 21637.16 346.12 42675.09 88888.00 2024-02-14 16:13:43.000 045 21637.16 346.19 42675.16 88888.00 2024-02-14 16:13:44.000 045 21637.12 346.23 42675.21 88888.00 2024-02-14 16:13:45.000 045 21637.08 346.27 42675.20 47947.36 2024-02-14 16:13:46.000 045 21637.05 346.31 42675.21 88888.00 2024-02-14 16:13:47.000 045 21636.98 346.35 42675.21 88888.00 2024-02-14 16:13:48.000 045 21636.89 346.34 42675.18 88888.00 2024-02-14 16:13:49.000 045 21636.86 346.29 42675.14 88888.00 2024-02-14 16:13:50.000 045 21636.90 346.25 42675.16 47947.26 2024-02-14 16:13:51.000 045 21636.96 346.23 42675.20 88888.00 2024-02-14 16:13:52.000 045 21636.99 346.21 42675.20 88888.00 2024-02-14 16:13:53.000 045 21636.99 346.14 42675.18 88888.00 2024-02-14 16:13:54.000 045 21637.01 346.06 42675.18 88888.00 2024-02-14 16:13:55.000 045 21637.07 346.03 42675.18 47946.66 2024-02-14 16:13:56.000 045 21637.17 346.02 42675.16 88888.00 2024-02-14 16:13:57.000 045 21637.25 346.01 42675.14 88888.00 2024-02-14 16:13:58.000 045 21637.32 345.99 42675.11 88888.00 2024-02-14 16:13:59.000 045 21637.40 345.97 42675.08 88888.00 2024-02-14 16:14:00.000 045 21637.48 345.98 42675.07 47946.63 2024-02-14 16:14:01.000 045 21637.48 346.01 42675.06 88888.00 2024-02-14 16:14:02.000 045 21637.42 346.02 42675.04 88888.00 2024-02-14 16:14:03.000 045 21637.38 346.00 42675.04 88888.00 2024-02-14 16:14:04.000 045 21637.38 345.99 42675.04 88888.00 2024-02-14 16:14:05.000 045 21637.41 345.99 42675.04 47947.41 2024-02-14 16:14:06.000 045 21637.42 346.02 42675.06 88888.00 2024-02-14 16:14:07.000 045 21637.41 346.08 42675.11 88888.00 2024-02-14 16:14:08.000 045 21637.39 346.11 42675.12 88888.00 2024-02-14 16:14:09.000 045 21637.38 346.11 42675.10 88888.00 2024-02-14 16:14:10.000 045 21637.36 346.06 42675.06 47947.31 2024-02-14 16:14:11.000 045 21637.31 345.99 42675.05 88888.00 2024-02-14 16:14:12.000 045 21637.30 345.99 42675.06 88888.00 2024-02-14 16:14:13.000 045 21637.36 346.03 42675.08 88888.00 2024-02-14 16:14:14.000 045 21637.37 346.03 42675.06 88888.00 2024-02-14 16:14:15.000 045 21637.28 346.00 42675.05 47946.57 2024-02-14 16:14:16.000 045 21637.23 346.01 42675.10 88888.00 2024-02-14 16:14:17.000 045 21637.22 346.04 42675.17 88888.00 2024-02-14 16:14:18.000 045 21637.20 346.00 42675.18 88888.00 2024-02-14 16:14:19.000 045 21637.19 345.98 42675.14 88888.00 2024-02-14 16:14:20.000 045 21637.21 346.02 42675.11 47946.82 2024-02-14 16:14:21.000 045 21637.19 346.06 42675.10 88888.00 2024-02-14 16:14:22.000 045 21637.16 346.04 42675.11 88888.00 2024-02-14 16:14:23.000 045 21637.19 346.02 42675.14 88888.00 2024-02-14 16:14:24.000 045 21637.24 346.02 42675.17 88888.00 2024-02-14 16:14:25.000 045 21637.26 346.05 42675.15 47947.15 2024-02-14 16:14:26.000 045 21637.27 346.02 42675.15 88888.00 2024-02-14 16:14:27.000 045 21637.30 345.96 42675.14 88888.00 2024-02-14 16:14:28.000 045 21637.35 345.92 42675.12 88888.00 2024-02-14 16:14:29.000 045 21637.38 345.92 42675.09 88888.00 2024-02-14 16:14:30.000 045 21637.35 345.93 42675.08 47947.56 2024-02-14 16:14:31.000 045 21637.31 345.94 42675.11 88888.00 2024-02-14 16:14:32.000 045 21637.32 345.90 42675.13 88888.00 2024-02-14 16:14:33.000 045 21637.40 345.89 42675.11 88888.00 2024-02-14 16:14:34.000 045 21637.43 345.89 42675.07 88888.00 2024-02-14 16:14:35.000 045 21637.38 345.90 42675.09 47946.79 2024-02-14 16:14:36.000 045 21637.33 345.91 42675.14 88888.00 2024-02-14 16:14:37.000 045 21637.28 345.91 42675.19 88888.00 2024-02-14 16:14:38.000 045 21637.26 345.94 42675.23 88888.00 2024-02-14 16:14:39.000 045 21637.28 345.97 42675.26 88888.00 2024-02-14 16:14:40.000 045 21637.27 346.01 42675.22 47947.39 2024-02-14 16:14:41.000 045 21637.20 346.06 42675.19 88888.00 2024-02-14 16:14:42.000 045 21637.12 346.11 42675.19 88888.00 2024-02-14 16:14:43.000 045 21637.07 346.11 42675.21 88888.00 2024-02-14 16:14:44.000 045 21637.04 346.07 42675.23 88888.00 2024-02-14 16:14:45.000 045 21637.05 346.05 42675.23 47947.34 2024-02-14 16:14:46.000 045 21637.08 346.07 42675.20 88888.00 2024-02-14 16:14:47.000 045 21637.09 346.10 42675.18 88888.00 2024-02-14 16:14:48.000 045 21637.12 346.12 42675.16 88888.00 2024-02-14 16:14:49.000 045 21637.11 346.13 42675.16 88888.00 2024-02-14 16:14:50.000 045 21637.07 346.11 42675.14 47946.49 2024-02-14 16:14:51.000 045 21637.06 346.07 42675.14 88888.00 2024-02-14 16:14:52.000 045 21637.12 346.06 42675.12 88888.00 2024-02-14 16:14:53.000 045 21637.20 346.07 42675.08 88888.00 2024-02-14 16:14:54.000 045 21637.25 346.07 42675.11 88888.00 2024-02-14 16:14:55.000 045 21637.26 346.06 42675.17 47947.67 2024-02-14 16:14:56.000 045 21637.26 346.08 42675.18 88888.00 2024-02-14 16:14:57.000 045 21637.26 346.09 42675.12 88888.00 2024-02-14 16:14:58.000 045 21637.29 346.07 42675.05 88888.00 2024-02-14 16:14:59.000 045 21637.32 346.08 42675.05 88888.00 2024-02-14 16:15:00.000 045 21637.33 346.11 42675.08 47947.41 2024-02-14 16:15:01.000 045 21637.34 346.11 42675.11 88888.00 2024-02-14 16:15:02.000 045 21637.34 346.08 42675.11 88888.00 2024-02-14 16:15:03.000 045 21637.32 346.04 42675.11 88888.00 2024-02-14 16:15:04.000 045 21637.32 346.03 42675.14 88888.00 2024-02-14 16:15:05.000 045 21637.33 346.06 42675.19 47947.31 2024-02-14 16:15:06.000 045 21637.28 346.07 42675.18 88888.00 2024-02-14 16:15:07.000 045 21637.18 346.05 42675.11 88888.00 2024-02-14 16:15:08.000 045 21637.14 346.07 42675.06 88888.00 2024-02-14 16:15:09.000 045 21637.16 346.11 42675.03 88888.00 2024-02-14 16:15:10.000 045 21637.11 346.13 42675.01 47947.21 2024-02-14 16:15:11.000 045 21637.01 346.14 42675.02 88888.00 2024-02-14 16:15:12.000 045 21636.96 346.17 42675.06 88888.00 2024-02-14 16:15:13.000 045 21636.98 346.18 42675.06 88888.00 2024-02-14 16:15:14.000 045 21637.05 346.17 42675.04 88888.00 2024-02-14 16:15:15.000 045 21637.09 346.13 42675.04 47946.74 2024-02-14 16:15:16.000 045 21637.09 346.07 42675.08 88888.00 2024-02-14 16:15:17.000 045 21637.10 346.04 42675.10 88888.00 2024-02-14 16:15:18.000 045 21637.10 345.99 42675.07 88888.00 2024-02-14 16:15:19.000 045 21637.08 345.93 42675.06 88888.00 2024-02-14 16:15:20.000 045 21637.10 345.92 42675.09 47947.43 2024-02-14 16:15:21.000 045 21637.15 345.99 42675.13 88888.00 2024-02-14 16:15:22.000 045 21637.22 346.05 42675.11 88888.00 2024-02-14 16:15:23.000 045 21637.28 346.06 42675.07 88888.00 2024-02-14 16:15:24.000 045 21637.28 346.05 42675.09 88888.00 2024-02-14 16:15:25.000 045 21637.28 346.06 42675.12 47947.42 2024-02-14 16:15:26.000 045 21637.28 346.07 42675.14 88888.00 2024-02-14 16:15:27.000 045 21637.26 346.03 42675.11 88888.00 2024-02-14 16:15:28.000 045 21637.25 345.99 42675.06 88888.00 2024-02-14 16:15:29.000 045 21637.31 346.00 42675.05 88888.00 2024-02-14 16:15:30.000 045 21637.37 346.03 42675.10 47946.70 2024-02-14 16:15:31.000 045 21637.36 346.03 42675.14 88888.00 2024-02-14 16:15:32.000 045 21637.32 346.04 42675.14 88888.00 2024-02-14 16:15:33.000 045 21637.29 346.08 42675.13 88888.00 2024-02-14 16:15:34.000 045 21637.26 346.11 42675.13 88888.00 2024-02-14 16:15:35.000 045 21637.21 346.11 42675.15 47946.83 2024-02-14 16:15:36.000 045 21637.18 346.09 42675.16 88888.00 2024-02-14 16:15:37.000 045 21637.19 346.09 42675.12 88888.00 2024-02-14 16:15:38.000 045 21637.18 346.15 42675.13 88888.00 2024-02-14 16:15:39.000 045 21637.12 346.21 42675.16 88888.00 2024-02-14 16:15:40.000 045 21637.05 346.19 42675.14 47946.70 2024-02-14 16:15:41.000 045 21636.99 346.15 42675.13 88888.00 2024-02-14 16:15:42.000 045 21636.97 346.14 42675.15 88888.00 2024-02-14 16:15:43.000 045 21637.00 346.15 42675.16 88888.00 2024-02-14 16:15:44.000 045 21637.01 346.15 42675.14 88888.00 2024-02-14 16:15:45.000 045 21637.01 346.15 42675.10 47947.39 2024-02-14 16:15:46.000 045 21637.03 346.17 42675.12 88888.00 2024-02-14 16:15:47.000 045 21637.04 346.21 42675.18 88888.00 2024-02-14 16:15:48.000 045 21637.02 346.24 42675.21 88888.00 2024-02-14 16:15:49.000 045 21637.05 346.26 42675.22 88888.00 2024-02-14 16:15:50.000 045 21637.12 346.24 42675.22 47947.67 2024-02-14 16:15:51.000 045 21637.17 346.19 42675.19 88888.00 2024-02-14 16:15:52.000 045 21637.20 346.14 42675.14 88888.00 2024-02-14 16:15:53.000 045 21637.24 346.09 42675.11 88888.00 2024-02-14 16:15:54.000 045 21637.32 346.05 42675.11 88888.00 2024-02-14 16:15:55.000 045 21637.32 346.03 42675.10 47946.84 2024-02-14 16:15:56.000 045 21637.23 346.05 42675.12 88888.00 2024-02-14 16:15:57.000 045 21637.20 346.09 42675.18 88888.00 2024-02-14 16:15:58.000 045 21637.25 346.11 42675.21 88888.00 2024-02-14 16:15:59.000 045 21637.26 346.12 42675.20 88888.00 2024-02-14 16:16:00.000 045 21637.22 346.14 42675.19 47946.75 2024-02-14 16:16:01.000 045 21637.21 346.15 42675.19 88888.00 2024-02-14 16:16:02.000 045 21637.26 346.15 42675.22 88888.00 2024-02-14 16:16:03.000 045 21637.32 346.16 42675.28 88888.00 2024-02-14 16:16:04.000 045 21637.29 346.14 42675.32 88888.00 2024-02-14 16:16:05.000 045 21637.21 346.12 42675.34 47946.60 2024-02-14 16:16:06.000 045 21637.20 346.14 42675.32 88888.00 2024-02-14 16:16:07.000 045 21637.26 346.13 42675.24 88888.00 2024-02-14 16:16:08.000 045 21637.30 346.09 42675.17 88888.00 2024-02-14 16:16:09.000 045 21637.27 346.13 42675.14 88888.00 2024-02-14 16:16:10.000 045 21637.26 346.21 42675.15 47946.64 2024-02-14 16:16:11.000 045 21637.31 346.24 42675.16 88888.00 2024-02-14 16:16:12.000 045 21637.36 346.25 42675.19 88888.00 2024-02-14 16:16:13.000 045 21637.34 346.22 42675.21 88888.00 2024-02-14 16:16:14.000 045 21637.33 346.13 42675.21 88888.00 2024-02-14 16:16:15.000 045 21637.34 346.09 42675.21 47947.51 2024-02-14 16:16:16.000 045 21637.35 346.11 42675.19 88888.00 2024-02-14 16:16:17.000 045 21637.35 346.12 42675.16 88888.00 2024-02-14 16:16:18.000 045 21637.39 346.15 42675.13 88888.00 2024-02-14 16:16:19.000 045 21637.47 346.18 42675.11 88888.00 2024-02-14 16:16:20.000 045 21637.52 346.18 42675.11 47947.08 2024-02-14 16:16:21.000 045 21637.52 346.18 42675.14 88888.00 2024-02-14 16:16:22.000 045 21637.51 346.22 42675.16 88888.00 2024-02-14 16:16:23.000 045 21637.49 346.21 42675.12 88888.00 2024-02-14 16:16:24.000 045 21637.48 346.14 42675.07 88888.00 2024-02-14 16:16:25.000 045 21637.52 346.11 42675.07 47946.99 2024-02-14 16:16:26.000 045 21637.53 346.14 42675.10 88888.00 2024-02-14 16:16:27.000 045 21637.47 346.17 42675.09 88888.00 2024-02-14 16:16:28.000 045 21637.43 346.18 42675.10 88888.00 2024-02-14 16:16:29.000 045 21637.46 346.21 42675.15 88888.00 2024-02-14 16:16:30.000 045 21637.44 346.25 42675.20 47947.59 2024-02-14 16:16:31.000 045 21637.32 346.25 42675.20 88888.00 2024-02-14 16:16:32.000 045 21637.23 346.27 42675.18 88888.00 2024-02-14 16:16:33.000 045 21637.22 346.32 42675.18 88888.00 2024-02-14 16:16:34.000 045 21637.19 346.30 42675.19 88888.00 2024-02-14 16:16:35.000 045 21637.11 346.24 42675.21 47946.83 2024-02-14 16:16:36.000 045 21637.08 346.23 42675.27 88888.00 2024-02-14 16:16:37.000 045 21637.11 346.26 42675.34 88888.00 2024-02-14 16:16:38.000 045 21637.18 346.27 42675.33 88888.00 2024-02-14 16:16:39.000 045 21637.25 346.24 42675.25 88888.00 2024-02-14 16:16:40.000 045 21637.29 346.22 42675.19 47947.49 2024-02-14 16:16:41.000 045 21637.31 346.22 42675.19 88888.00 2024-02-14 16:16:42.000 045 21637.34 346.22 42675.21 88888.00 2024-02-14 16:16:43.000 045 21637.34 346.23 42675.21 88888.00 2024-02-14 16:16:44.000 045 21637.32 346.23 42675.23 88888.00 2024-02-14 16:16:45.000 045 21637.30 346.21 42675.23 47947.55 2024-02-14 16:16:46.000 045 21637.34 346.18 42675.23 88888.00 2024-02-14 16:16:47.000 045 21637.42 346.17 42675.22 88888.00 2024-02-14 16:16:48.000 045 21637.48 346.19 42675.19 88888.00 2024-02-14 16:16:49.000 045 21637.46 346.23 42675.17 88888.00 2024-02-14 16:16:50.000 045 21637.42 346.24 42675.18 47946.62 2024-02-14 16:16:51.000 045 21637.42 346.20 42675.19 88888.00 2024-02-14 16:16:52.000 045 21637.41 346.16 42675.20 88888.00 2024-02-14 16:16:53.000 045 21637.42 346.16 42675.21 88888.00 2024-02-14 16:16:54.000 045 21637.45 346.18 42675.20 88888.00 2024-02-14 16:16:55.000 045 21637.47 346.18 42675.18 47947.32 2024-02-14 16:16:56.000 045 21637.45 346.19 42675.12 88888.00 2024-02-14 16:16:57.000 045 21637.44 346.21 42675.09 88888.00 2024-02-14 16:16:58.000 045 21637.43 346.20 42675.12 88888.00 2024-02-14 16:16:59.000 045 21637.40 346.18 42675.16 88888.00 2024-02-14 16:17:00.000 045 21637.35 346.19 42675.16 47947.50 2024-02-14 16:17:01.000 045 21637.36 346.22 42675.18 88888.00 2024-02-14 16:17:02.000 045 21637.40 346.28 42675.23 88888.00 2024-02-14 16:17:03.000 045 21637.39 346.32 42675.25 88888.00 2024-02-14 16:17:04.000 045 21637.36 346.29 42675.21 88888.00 2024-02-14 16:17:05.000 045 21637.36 346.24 42675.20 47947.18 2024-02-14 16:17:06.000 045 21637.39 346.24 42675.25 88888.00 2024-02-14 16:17:07.000 045 21637.37 346.28 42675.29 88888.00 2024-02-14 16:17:08.000 045 21637.31 346.30 42675.29 88888.00 2024-02-14 16:17:09.000 045 21637.25 346.29 42675.26 88888.00 2024-02-14 16:17:10.000 045 21637.27 346.30 42675.21 47946.91 2024-02-14 16:17:11.000 045 21637.35 346.35 42675.21 88888.00 2024-02-14 16:17:12.000 045 21637.40 346.38 42675.27 88888.00 2024-02-14 16:17:13.000 045 21637.39 346.38 42675.29 88888.00 2024-02-14 16:17:14.000 045 21637.38 346.39 42675.29 88888.00 2024-02-14 16:17:15.000 045 21637.42 346.39 42675.27 47947.28 2024-02-14 16:17:16.000 045 21637.42 346.37 42675.27 88888.00 2024-02-14 16:17:17.000 045 21637.34 346.32 42675.29 88888.00 2024-02-14 16:17:18.000 045 21637.28 346.30 42675.33 88888.00 2024-02-14 16:17:19.000 045 21637.31 346.29 42675.33 88888.00 2024-02-14 16:17:20.000 045 21637.33 346.31 42675.30 47947.69 2024-02-14 16:17:21.000 045 21637.30 346.33 42675.31 88888.00 2024-02-14 16:17:22.000 045 21637.29 346.34 42675.34 88888.00 2024-02-14 16:17:23.000 045 21637.30 346.34 42675.34 88888.00 2024-02-14 16:17:24.000 045 21637.28 346.32 42675.31 88888.00 2024-02-14 16:17:25.000 045 21637.25 346.35 42675.32 47947.02 2024-02-14 16:17:26.000 045 21637.26 346.38 42675.34 88888.00 2024-02-14 16:17:27.000 045 21637.26 346.37 42675.34 88888.00 2024-02-14 16:17:28.000 045 21637.19 346.33 42675.34 88888.00 2024-02-14 16:17:29.000 045 21637.10 346.28 42675.33 88888.00 2024-02-14 16:17:30.000 045 21637.10 346.25 42675.32 47947.41 2024-02-14 16:17:31.000 045 21637.16 346.29 42675.35 88888.00 2024-02-14 16:17:32.000 045 21637.19 346.33 42675.32 88888.00 2024-02-14 16:17:33.000 045 21637.19 346.31 42675.23 88888.00 2024-02-14 16:17:34.000 045 21637.18 346.27 42675.18 88888.00 2024-02-14 16:17:35.000 045 21637.16 346.26 42675.14 47946.99 2024-02-14 16:17:36.000 045 21637.17 346.23 42675.14 88888.00 2024-02-14 16:17:37.000 045 21637.21 346.19 42675.19 88888.00 2024-02-14 16:17:38.000 045 21637.22 346.17 42675.25 88888.00 2024-02-14 16:17:39.000 045 21637.20 346.19 42675.28 88888.00 2024-02-14 16:17:40.000 045 21637.22 346.22 42675.26 47947.28 2024-02-14 16:17:41.000 045 21637.26 346.21 42675.21 88888.00 2024-02-14 16:17:42.000 045 21637.25 346.13 42675.16 88888.00 2024-02-14 16:17:43.000 045 21637.22 346.04 42675.12 88888.00 2024-02-14 16:17:44.000 045 21637.27 346.01 42675.09 88888.00 2024-02-14 16:17:45.000 045 21637.36 346.02 42675.07 47946.79 2024-02-14 16:17:46.000 045 21637.41 346.01 42675.10 88888.00 2024-02-14 16:17:47.000 045 21637.45 345.98 42675.18 88888.00 2024-02-14 16:17:48.000 045 21637.48 345.94 42675.22 88888.00 2024-02-14 16:17:49.000 045 21637.44 345.95 42675.22 88888.00 2024-02-14 16:17:50.000 045 21637.40 345.98 42675.22 47946.82 2024-02-14 16:17:51.000 045 21637.43 345.98 42675.25 88888.00 2024-02-14 16:17:52.000 045 21637.48 345.98 42675.28 88888.00 2024-02-14 16:17:53.000 045 21637.50 345.99 42675.33 88888.00 2024-02-14 16:17:54.000 045 21637.46 346.03 42675.38 88888.00 2024-02-14 16:17:55.000 045 21637.39 346.09 42675.38 47947.70 2024-02-14 16:17:56.000 045 21637.31 346.12 42675.35 88888.00 2024-02-14 16:17:57.000 045 21637.22 346.12 42675.35 88888.00 2024-02-14 16:17:58.000 045 21637.18 346.14 42675.36 88888.00 2024-02-14 16:17:59.000 045 21637.16 346.18 42675.38 88888.00 2024-02-14 16:18:00.000 045 21637.12 346.24 42675.39 47947.29 2024-02-14 16:18:01.000 045 21637.08 346.31 42675.40 88888.00 2024-02-14 16:18:02.000 045 21637.08 346.36 42675.40 88888.00 2024-02-14 16:18:03.000 045 21637.08 346.40 42675.38 88888.00 2024-02-14 16:18:04.000 045 21637.07 346.40 42675.33 88888.00 2024-02-14 16:18:05.000 045 21637.07 346.33 42675.31 47947.19 2024-02-14 16:18:06.000 045 21637.07 346.29 42675.32 88888.00 2024-02-14 16:18:07.000 045 21637.07 346.29 42675.34 88888.00 2024-02-14 16:18:08.000 045 21637.12 346.29 42675.34 88888.00 2024-02-14 16:18:09.000 045 21637.19 346.25 42675.32 88888.00 2024-02-14 16:18:10.000 045 21637.23 346.20 42675.29 47946.86 2024-02-14 16:18:11.000 045 21637.25 346.17 42675.24 88888.00 2024-02-14 16:18:12.000 045 21637.31 346.11 42675.27 88888.00 2024-02-14 16:18:13.000 045 21637.34 346.04 42675.34 88888.00 2024-02-14 16:18:14.000 045 21637.33 345.96 42675.32 88888.00 2024-02-14 16:18:15.000 045 21637.35 345.92 42675.22 47947.21 2024-02-14 16:18:16.000 045 21637.40 345.97 42675.19 88888.00 2024-02-14 16:18:17.000 045 21637.42 346.03 42675.26 88888.00 2024-02-14 16:18:18.000 045 21637.40 346.01 42675.31 88888.00 2024-02-14 16:18:19.000 045 21637.34 345.95 42675.28 88888.00 2024-02-14 16:18:20.000 045 21637.34 345.99 42675.31 47946.65 2024-02-14 16:18:21.000 045 21637.38 346.12 42675.39 88888.00 2024-02-14 16:18:22.000 045 21637.35 346.19 42675.44 88888.00 2024-02-14 16:18:23.000 045 21637.24 346.18 42675.40 88888.00 2024-02-14 16:18:24.000 045 21637.15 346.20 42675.35 88888.00 2024-02-14 16:18:25.000 045 21637.12 346.23 42675.34 47946.98 2024-02-14 16:18:26.000 045 21637.09 346.24 42675.36 88888.00 2024-02-14 16:18:27.000 045 21637.05 346.25 42675.41 88888.00 2024-02-14 16:18:28.000 045 21637.02 346.26 42675.41 88888.00 2024-02-14 16:18:29.000 045 21637.00 346.24 42675.39 88888.00 2024-02-14 16:18:30.000 045 21636.98 346.20 42675.36 47947.48 2024-02-14 16:18:31.000 045 21636.96 346.16 42675.35 88888.00 2024-02-14 16:18:32.000 045 21636.94 346.14 42675.37 88888.00 2024-02-14 16:18:33.000 045 21636.91 346.14 42675.38 88888.00 2024-02-14 16:18:34.000 045 21636.90 346.17 42675.36 88888.00 2024-02-14 16:18:35.000 045 21636.91 346.20 42675.35 47946.74 2024-02-14 16:18:36.000 045 21636.91 346.20 42675.34 88888.00 2024-02-14 16:18:37.000 045 21636.92 346.18 42675.34 88888.00 2024-02-14 16:18:38.000 045 21636.97 346.18 42675.38 88888.00 2024-02-14 16:18:39.000 045 21637.01 346.21 42675.41 88888.00 2024-02-14 16:18:40.000 045 21637.01 346.21 42675.41 47947.02 2024-02-14 16:18:41.000 045 21637.02 346.19 42675.41 88888.00 2024-02-14 16:18:42.000 045 21637.06 346.18 42675.41 88888.00 2024-02-14 16:18:43.000 045 21637.09 346.18 42675.40 88888.00 2024-02-14 16:18:44.000 045 21637.08 346.20 42675.39 88888.00 2024-02-14 16:18:45.000 045 21637.08 346.26 42675.37 47946.88 2024-02-14 16:18:46.000 045 21637.10 346.32 42675.36 88888.00 2024-02-14 16:18:47.000 045 21637.09 346.35 42675.39 88888.00 2024-02-14 16:18:48.000 045 21637.08 346.30 42675.41 88888.00 2024-02-14 16:18:49.000 045 21637.05 346.20 42675.40 88888.00 2024-02-14 16:18:50.000 045 21637.00 346.17 42675.38 47947.27 2024-02-14 16:18:51.000 045 21636.97 346.23 42675.38 88888.00 2024-02-14 16:18:52.000 045 21637.02 346.29 42675.42 88888.00 2024-02-14 16:18:53.000 045 21637.06 346.29 42675.46 88888.00 2024-02-14 16:18:54.000 045 21637.03 346.26 42675.49 88888.00 2024-02-14 16:18:55.000 045 21636.98 346.24 42675.50 47947.59 2024-02-14 16:18:56.000 045 21636.98 346.26 42675.49 88888.00 2024-02-14 16:18:57.000 045 21637.03 346.31 42675.47 88888.00 2024-02-14 16:18:58.000 045 21637.07 346.31 42675.47 88888.00 2024-02-14 16:18:59.000 045 21637.08 346.25 42675.46 88888.00 2024-02-14 16:19:00.000 045 21637.09 346.21 42675.44 47947.52 2024-02-14 16:19:01.000 045 21637.14 346.24 42675.42 88888.00 2024-02-14 16:19:02.000 045 21637.17 346.26 42675.41 88888.00 2024-02-14 16:19:03.000 045 21637.18 346.25 42675.43 88888.00 2024-02-14 16:19:04.000 045 21637.17 346.23 42675.43 88888.00 2024-02-14 16:19:05.000 045 21637.14 346.19 42675.43 47946.73 2024-02-14 16:19:06.000 045 21637.13 346.19 42675.46 88888.00 2024-02-14 16:19:07.000 045 21637.13 346.19 42675.46 88888.00 2024-02-14 16:19:08.000 045 21637.09 346.20 42675.41 88888.00 2024-02-14 16:19:09.000 045 21637.05 346.27 42675.42 88888.00 2024-02-14 16:19:10.000 045 21637.06 346.34 42675.43 47947.03 2024-02-14 16:19:11.000 045 21637.08 346.37 42675.41 88888.00 2024-02-14 16:19:12.000 045 21637.05 346.36 42675.43 88888.00 2024-02-14 16:19:13.000 045 21637.02 346.36 42675.44 88888.00 2024-02-14 16:19:14.000 045 21637.02 346.43 42675.46 88888.00 2024-02-14 16:19:15.000 045 21636.98 346.48 42675.46 47947.61 2024-02-14 16:19:16.000 045 21636.92 346.43 42675.47 88888.00 2024-02-14 16:19:17.000 045 21636.88 346.36 42675.50 88888.00 2024-02-14 16:19:18.000 045 21636.86 346.36 42675.53 88888.00 2024-02-14 16:19:19.000 045 21636.85 346.41 42675.54 88888.00 2024-02-14 16:19:20.000 045 21636.82 346.45 42675.57 47946.87 2024-02-14 16:19:21.000 045 21636.78 346.43 42675.54 88888.00 2024-02-14 16:19:22.000 045 21636.75 346.39 42675.48 88888.00 2024-02-14 16:19:23.000 045 21636.75 346.41 42675.46 88888.00 2024-02-14 16:19:24.000 045 21636.74 346.41 42675.47 88888.00 2024-02-14 16:19:25.000 045 21636.72 346.38 42675.47 47947.25 2024-02-14 16:19:26.000 045 21636.72 346.35 42675.44 88888.00 2024-02-14 16:19:27.000 045 21636.75 346.36 42675.43 88888.00 2024-02-14 16:19:28.000 045 21636.79 346.40 42675.44 88888.00 2024-02-14 16:19:29.000 045 21636.82 346.44 42675.47 88888.00 2024-02-14 16:19:30.000 045 21636.84 346.46 42675.50 47947.53 2024-02-14 16:19:31.000 045 21636.88 346.46 42675.51 88888.00 2024-02-14 16:19:32.000 045 21636.97 346.48 42675.46 88888.00 2024-02-14 16:19:33.000 045 21637.03 346.52 42675.39 88888.00 2024-02-14 16:19:34.000 045 21637.01 346.56 42675.34 88888.00 2024-02-14 16:19:35.000 045 21637.00 346.55 42675.29 47947.64 2024-02-14 16:19:36.000 045 21637.03 346.51 42675.34 88888.00 2024-02-14 16:19:37.000 045 21637.07 346.51 42675.44 88888.00 2024-02-14 16:19:38.000 045 21637.06 346.58 42675.49 88888.00 2024-02-14 16:19:39.000 045 21637.06 346.64 42675.44 88888.00 2024-02-14 16:19:40.000 045 21637.06 346.63 42675.38 47947.58 2024-02-14 16:19:41.000 045 21637.03 346.61 42675.41 88888.00 2024-02-14 16:19:42.000 045 21636.97 346.64 42675.48 88888.00 2024-02-14 16:19:43.000 045 21636.92 346.62 42675.46 88888.00 2024-02-14 16:19:44.000 045 21636.90 346.58 42675.43 88888.00 2024-02-14 16:19:45.000 045 21636.87 346.60 42675.46 47946.88 2024-02-14 16:19:46.000 045 21636.82 346.66 42675.52 88888.00 2024-02-14 16:19:47.000 045 21636.79 346.69 42675.53 88888.00 2024-02-14 16:19:48.000 045 21636.76 346.67 42675.54 88888.00 2024-02-14 16:19:49.000 045 21636.72 346.66 42675.55 88888.00 2024-02-14 16:19:50.000 045 21636.71 346.71 42675.54 47946.91 2024-02-14 16:19:51.000 045 21636.76 346.76 42675.51 88888.00 2024-02-14 16:19:52.000 045 21636.80 346.75 42675.52 88888.00 2024-02-14 16:19:53.000 045 21636.76 346.72 42675.57 88888.00 2024-02-14 16:19:54.000 045 21636.71 346.72 42675.57 88888.00 2024-02-14 16:19:55.000 045 21636.72 346.72 42675.55 47946.83 2024-02-14 16:19:56.000 045 21636.78 346.70 42675.55 88888.00 2024-02-14 16:19:57.000 045 21636.84 346.66 42675.54 88888.00 2024-02-14 16:19:58.000 045 21636.90 346.57 42675.53 88888.00 2024-02-14 16:19:59.000 045 21636.95 346.51 42675.54 88888.00 2024-02-14 16:20:00.000 045 21636.98 346.50 42675.57 47946.81 2024-02-14 16:20:01.000 045 21636.99 346.51 42675.58 88888.00 2024-02-14 16:20:02.000 045 21637.02 346.47 42675.53 88888.00 2024-02-14 16:20:03.000 045 21637.08 346.44 42675.45 88888.00 2024-02-14 16:20:04.000 045 21637.15 346.46 42675.41 88888.00 2024-02-14 16:20:05.000 045 21637.13 346.46 42675.41 47947.57 2024-02-14 16:20:06.000 045 21637.07 346.42 42675.44 88888.00 2024-02-14 16:20:07.000 045 21637.06 346.40 42675.45 88888.00 2024-02-14 16:20:08.000 045 21637.07 346.40 42675.42 88888.00 2024-02-14 16:20:09.000 045 21637.08 346.40 42675.41 88888.00 2024-02-14 16:20:10.000 045 21637.12 346.41 42675.45 47947.04 2024-02-14 16:20:11.000 045 21637.15 346.40 42675.48 88888.00 2024-02-14 16:20:12.000 045 21637.13 346.42 42675.47 88888.00 2024-02-14 16:20:13.000 045 21637.08 346.53 42675.45 88888.00 2024-02-14 16:20:14.000 045 21636.98 346.62 42675.44 88888.00 2024-02-14 16:20:15.000 045 21636.90 346.65 42675.45 47947.10 2024-02-14 16:20:16.000 045 21636.87 346.68 42675.46 88888.00 2024-02-14 16:20:17.000 045 21636.88 346.71 42675.43 88888.00 2024-02-14 16:20:18.000 045 21636.90 346.74 42675.38 88888.00 2024-02-14 16:20:19.000 045 21636.84 346.77 42675.41 88888.00 2024-02-14 16:20:20.000 045 21636.74 346.80 42675.52 47947.73 2024-02-14 16:20:21.000 045 21636.70 346.79 42675.60 88888.00 2024-02-14 16:20:22.000 045 21636.71 346.70 42675.56 88888.00 2024-02-14 16:20:23.000 045 21636.76 346.57 42675.50 88888.00 2024-02-14 16:20:24.000 045 21636.82 346.49 42675.50 88888.00 2024-02-14 16:20:25.000 045 21636.84 346.50 42675.51 47947.41 2024-02-14 16:20:26.000 045 21636.86 346.50 42675.50 88888.00 2024-02-14 16:20:27.000 045 21636.92 346.48 42675.46 88888.00 2024-02-14 16:20:28.000 045 21636.97 346.44 42675.46 88888.00 2024-02-14 16:20:29.000 045 21636.99 346.40 42675.44 88888.00 2024-02-14 16:20:30.000 045 21637.02 346.34 42675.39 47946.96 2024-02-14 16:20:31.000 045 21637.08 346.30 42675.37 88888.00 2024-02-14 16:20:32.000 045 21637.13 346.31 42675.37 88888.00 2024-02-14 16:20:33.000 045 21637.20 346.31 42675.34 88888.00 2024-02-14 16:20:34.000 045 21637.28 346.30 42675.32 88888.00 2024-02-14 16:20:35.000 045 21637.31 346.29 42675.33 47946.91 2024-02-14 16:20:36.000 045 21637.32 346.28 42675.38 88888.00 2024-02-14 16:20:37.000 045 21637.35 346.33 42675.43 88888.00 2024-02-14 16:20:38.000 045 21637.36 346.44 42675.45 88888.00 2024-02-14 16:20:39.000 045 21637.32 346.52 42675.44 88888.00 2024-02-14 16:20:40.000 045 21637.25 346.56 42675.43 47947.66 2024-02-14 16:20:41.000 045 21637.19 346.60 42675.42 88888.00 2024-02-14 16:20:42.000 045 21637.13 346.67 42675.47 88888.00 2024-02-14 16:20:43.000 045 21637.03 346.74 42675.53 88888.00 2024-02-14 16:20:44.000 045 21636.90 346.75 42675.54 88888.00 2024-02-14 16:20:45.000 045 21636.82 346.77 42675.54 47947.46 2024-02-14 16:20:46.000 045 21636.78 346.81 42675.54 88888.00 2024-02-14 16:20:47.000 045 21636.71 346.81 42675.54 88888.00 2024-02-14 16:20:48.000 045 21636.62 346.78 42675.57 88888.00 2024-02-14 16:20:49.000 045 21636.55 346.77 42675.57 88888.00 2024-02-14 16:20:50.000 045 21636.51 346.79 42675.54 47946.78 2024-02-14 16:20:51.000 045 21636.49 346.80 42675.53 88888.00 2024-02-14 16:20:52.000 045 21636.52 346.76 42675.52 88888.00 2024-02-14 16:20:53.000 045 21636.62 346.73 42675.54 88888.00 2024-02-14 16:20:54.000 045 21636.75 346.74 42675.54 88888.00 2024-02-14 16:20:55.000 045 21636.84 346.75 42675.52 47947.52 2024-02-14 16:20:56.000 045 21636.90 346.72 42675.54 88888.00 2024-02-14 16:20:57.000 045 21636.95 346.64 42675.52 88888.00 2024-02-14 16:20:58.000 045 21637.06 346.50 42675.45 88888.00 2024-02-14 16:20:59.000 045 21637.18 346.37 42675.39 88888.00 2024-02-14 16:21:00.000 045 21637.24 346.36 42675.37 47947.51 2024-02-14 16:21:01.000 045 21637.28 346.43 42675.34 88888.00 2024-02-14 16:21:02.000 045 21637.36 346.47 42675.34 88888.00 2024-02-14 16:21:03.000 045 21637.42 346.49 42675.38 88888.00 2024-02-14 16:21:04.000 045 21637.41 346.53 42675.40 88888.00 2024-02-14 16:21:05.000 045 21637.36 346.55 42675.39 47947.78 2024-02-14 16:21:06.000 045 21637.30 346.55 42675.39 88888.00 2024-02-14 16:21:07.000 045 21637.22 346.57 42675.40 88888.00 2024-02-14 16:21:08.000 045 21637.17 346.66 42675.41 88888.00 2024-02-14 16:21:09.000 045 21637.14 346.72 42675.42 88888.00 2024-02-14 16:21:10.000 045 21637.10 346.74 42675.43 47946.96 2024-02-14 16:21:11.000 045 21637.02 346.75 42675.43 88888.00 2024-02-14 16:21:12.000 045 21636.91 346.76 42675.44 88888.00 2024-02-14 16:21:13.000 045 21636.80 346.79 42675.48 88888.00 2024-02-14 16:21:14.000 045 21636.74 346.82 42675.50 88888.00 2024-02-14 16:21:15.000 045 21636.74 346.87 42675.51 47946.82 2024-02-14 16:21:16.000 045 21636.74 346.88 42675.52 88888.00 2024-02-14 16:21:17.000 045 21636.72 346.85 42675.50 88888.00 2024-02-14 16:21:18.000 045 21636.69 346.80 42675.44 88888.00 2024-02-14 16:21:19.000 045 21636.71 346.77 42675.39 88888.00 2024-02-14 16:21:20.000 045 21636.79 346.75 42675.39 47946.97 2024-02-14 16:21:21.000 045 21636.86 346.70 42675.41 88888.00 2024-02-14 16:21:22.000 045 21636.93 346.66 42675.41 88888.00 2024-02-14 16:21:23.000 045 21637.02 346.66 42675.38 88888.00 2024-02-14 16:21:24.000 045 21637.10 346.66 42675.32 88888.00 2024-02-14 16:21:25.000 045 21637.16 346.61 42675.29 47947.59 2024-02-14 16:21:26.000 045 21637.21 346.56 42675.32 88888.00 2024-02-14 16:21:27.000 045 21637.26 346.56 42675.38 88888.00 2024-02-14 16:21:28.000 045 21637.34 346.60 42675.40 88888.00 2024-02-14 16:21:29.000 045 21637.40 346.60 42675.37 88888.00 2024-02-14 16:21:30.000 045 21637.43 346.61 42675.36 47947.03 2024-02-14 16:21:31.000 045 21637.45 346.66 42675.38 88888.00 2024-02-14 16:21:32.000 045 21637.44 346.70 42675.39 88888.00 2024-02-14 16:21:33.000 045 21637.39 346.73 42675.35 88888.00 2024-02-14 16:21:34.000 045 21637.33 346.78 42675.33 88888.00 2024-02-14 16:21:35.000 045 21637.30 346.85 42675.38 47947.75 2024-02-14 16:21:36.000 045 21637.24 346.87 42675.42 88888.00 2024-02-14 16:21:37.000 045 21637.15 346.89 42675.43 88888.00 2024-02-14 16:21:38.000 045 21637.08 346.90 42675.44 88888.00 2024-02-14 16:21:39.000 045 21637.04 346.87 42675.46 88888.00 2024-02-14 16:21:40.000 045 21637.01 346.85 42675.43 47947.14 2024-02-14 16:21:41.000 045 21636.97 346.86 42675.40 88888.00 2024-02-14 16:21:42.000 045 21636.94 346.86 42675.41 88888.00 2024-02-14 16:21:43.000 045 21636.97 346.87 42675.47 88888.00 2024-02-14 16:21:44.000 045 21637.01 346.88 42675.49 88888.00 2024-02-14 16:21:45.000 045 21637.05 346.86 42675.46 47946.92 2024-02-14 16:21:46.000 045 21637.10 346.79 42675.41 88888.00 2024-02-14 16:21:47.000 045 21637.13 346.71 42675.39 88888.00 2024-02-14 16:21:48.000 045 21637.16 346.65 42675.38 88888.00 2024-02-14 16:21:49.000 045 21637.19 346.60 42675.37 88888.00 2024-02-14 16:21:50.000 045 21637.22 346.54 42675.36 47947.78 2024-02-14 16:21:51.000 045 21637.28 346.49 42675.38 88888.00 2024-02-14 16:21:52.000 045 21637.40 346.48 42675.40 88888.00 2024-02-14 16:21:53.000 045 21637.49 346.52 42675.38 88888.00 2024-02-14 16:21:54.000 045 21637.50 346.57 42675.34 88888.00 2024-02-14 16:21:55.000 045 21637.50 346.58 42675.32 47947.89 2024-02-14 16:21:56.000 045 21637.53 346.60 42675.29 88888.00 2024-02-14 16:21:57.000 045 21637.57 346.60 42675.25 88888.00 2024-02-14 16:21:58.000 045 21637.58 346.55 42675.21 88888.00 2024-02-14 16:21:59.000 045 21637.57 346.54 42675.19 88888.00 2024-02-14 16:22:00.000 045 21637.53 346.60 42675.20 99999.00 2024-02-14 16:22:01.000 045 21637.48 346.69 42675.25 99999.00 2024-02-14 16:22:02.000 045 21637.46 346.73 42675.30 99999.00 2024-02-14 16:22:03.000 045 21637.42 346.73 42675.30 99999.00 2024-02-14 16:22:04.000 045 21637.35 346.76 42675.29 99999.00 2024-02-14 16:22:05.000 045 21637.29 346.86 42675.31 47947.86 2024-02-14 16:22:06.000 045 21637.19 346.92 42675.30 88888.00 2024-02-14 16:22:07.000 045 21637.10 346.94 42675.31 88888.00 2024-02-14 16:22:08.000 045 21637.09 346.97 42675.39 88888.00 2024-02-14 16:22:09.000 045 21637.11 347.00 42675.46 88888.00 2024-02-14 16:22:10.000 045 21637.08 347.00 42675.45 99999.00 2024-02-14 16:22:11.000 045 21637.00 347.01 42675.44 99999.00 2024-02-14 16:22:12.000 045 21636.96 346.99 42675.44 99999.00 2024-02-14 16:22:13.000 045 21636.99 346.95 42675.41 99999.00 2024-02-14 16:22:14.000 045 21637.02 346.92 42675.38 99999.00 2024-02-14 16:22:15.000 045 21637.02 346.88 42675.38 47947.63 2024-02-14 16:22:16.000 045 21637.06 346.84 42675.39 88888.00 2024-02-14 16:22:17.000 045 21637.12 346.84 42675.38 88888.00 2024-02-14 16:22:18.000 045 21637.15 346.84 42675.37 88888.00 2024-02-14 16:22:19.000 045 21637.19 346.80 42675.36 88888.00 2024-02-14 16:22:20.000 045 21637.26 346.74 42675.33 47947.62 2024-02-14 16:22:21.000 045 21637.31 346.70 42675.30 88888.00 2024-02-14 16:22:22.000 045 21637.35 346.71 42675.28 88888.00 2024-02-14 16:22:23.000 045 21637.36 346.78 42675.29 88888.00 2024-02-14 16:22:24.000 045 21637.38 346.84 42675.31 88888.00 2024-02-14 16:22:25.000 045 21637.44 346.86 42675.33 47947.20 2024-02-14 16:22:26.000 045 21637.48 346.83 42675.33 88888.00 2024-02-14 16:22:27.000 045 21637.46 346.79 42675.32 88888.00 2024-02-14 16:22:28.000 045 21637.40 346.81 42675.34 88888.00 2024-02-14 16:22:29.000 045 21637.39 346.86 42675.36 88888.00 2024-02-14 16:22:30.000 045 21637.42 346.93 42675.41 47947.08 2024-02-14 16:22:31.000 045 21637.41 346.99 42675.50 88888.00 2024-02-14 16:22:32.000 045 21637.33 347.01 42675.54 88888.00 2024-02-14 16:22:33.000 045 21637.24 347.02 42675.52 88888.00 2024-02-14 16:22:34.000 045 21637.21 347.03 42675.46 88888.00 2024-02-14 16:22:35.000 045 21637.19 347.03 42675.43 47947.23 2024-02-14 16:22:36.000 045 21637.16 347.00 42675.43 88888.00 2024-02-14 16:22:37.000 045 21637.14 346.98 42675.43 88888.00 2024-02-14 16:22:38.000 045 21637.15 347.04 42675.46 88888.00 2024-02-14 16:22:39.000 045 21637.15 347.11 42675.51 88888.00 2024-02-14 16:22:40.000 045 21637.15 347.06 42675.52 47947.17 2024-02-14 16:22:41.000 045 21637.16 346.97 42675.48 88888.00 2024-02-14 16:22:42.000 045 21637.23 346.98 42675.48 88888.00 2024-02-14 16:22:43.000 045 21637.31 347.03 42675.49 88888.00 2024-02-14 16:22:44.000 045 21637.35 346.97 42675.46 88888.00 2024-02-14 16:22:45.000 045 21637.35 346.86 42675.44 47947.71 2024-02-14 16:22:46.000 045 21637.40 346.82 42675.43 88888.00 2024-02-14 16:22:47.000 045 21637.46 346.83 42675.44 88888.00 2024-02-14 16:22:48.000 045 21637.50 346.83 42675.44 88888.00 2024-02-14 16:22:49.000 045 21637.53 346.81 42675.45 88888.00 2024-02-14 16:22:50.000 045 21637.54 346.81 42675.45 47947.89 2024-02-14 16:22:51.000 045 21637.54 346.80 42675.43 88888.00 2024-02-14 16:22:52.000 045 21637.55 346.74 42675.36 88888.00 2024-02-14 16:22:53.000 045 21637.57 346.72 42675.31 88888.00 2024-02-14 16:22:54.000 045 21637.62 346.77 42675.31 88888.00 2024-02-14 16:22:55.000 045 21637.68 346.83 42675.29 47947.11 2024-02-14 16:22:56.000 045 21637.74 346.82 42675.27 88888.00 2024-02-14 16:22:57.000 045 21637.78 346.79 42675.27 88888.00 2024-02-14 16:22:58.000 045 21637.79 346.78 42675.31 88888.00 2024-02-14 16:22:59.000 045 21637.77 346.81 42675.36 88888.00 2024-02-14 16:23:00.000 045 21637.73 346.80 42675.35 47947.38 2024-02-14 16:23:01.000 045 21637.70 346.77 42675.29 88888.00 2024-02-14 16:23:02.000 045 21637.69 346.81 42675.24 88888.00 2024-02-14 16:23:03.000 045 21637.72 346.87 42675.24 88888.00 2024-02-14 16:23:04.000 045 21637.74 346.92 42675.27 88888.00 2024-02-14 16:23:05.000 045 21637.72 346.93 42675.27 47947.61 2024-02-14 16:23:06.000 045 21637.68 346.90 42675.26 88888.00 2024-02-14 16:23:07.000 045 21637.68 346.87 42675.25 88888.00 2024-02-14 16:23:08.000 045 21637.66 346.87 42675.24 88888.00 2024-02-14 16:23:09.000 045 21637.60 346.88 42675.25 88888.00 2024-02-14 16:23:10.000 045 21637.52 346.90 42675.24 47947.64 2024-02-14 16:23:11.000 045 21637.50 346.95 42675.24 88888.00 2024-02-14 16:23:12.000 045 21637.57 347.00 42675.30 88888.00 2024-02-14 16:23:13.000 045 21637.63 347.01 42675.38 88888.00 2024-02-14 16:23:14.000 045 21637.66 347.02 42675.44 88888.00 2024-02-14 16:23:15.000 045 21637.66 347.03 42675.43 47946.98 2024-02-14 16:23:16.000 045 21637.62 347.00 42675.37 88888.00 2024-02-14 16:23:17.000 045 21637.57 346.99 42675.36 88888.00 2024-02-14 16:23:18.000 045 21637.57 347.00 42675.38 88888.00 2024-02-14 16:23:19.000 045 21637.63 347.01 42675.35 88888.00 2024-02-14 16:23:20.000 045 21637.68 347.02 42675.33 47947.17 2024-02-14 16:23:21.000 045 21637.68 347.00 42675.34 88888.00 2024-02-14 16:23:22.000 045 21637.72 346.95 42675.35 88888.00 2024-02-14 16:23:23.000 045 21637.76 346.95 42675.32 88888.00 2024-02-14 16:23:24.000 045 21637.77 346.96 42675.28 88888.00 2024-02-14 16:23:25.000 045 21637.77 346.94 42675.23 47947.24 2024-02-14 16:23:26.000 045 21637.82 346.89 42675.21 88888.00 2024-02-14 16:23:27.000 045 21637.91 346.84 42675.22 88888.00 2024-02-14 16:23:28.000 045 21637.98 346.81 42675.28 88888.00 2024-02-14 16:23:29.000 045 21638.02 346.81 42675.36 88888.00 2024-02-14 16:23:30.000 045 21638.02 346.85 42675.41 47947.48 2024-02-14 16:23:31.000 045 21638.06 346.90 42675.38 88888.00 2024-02-14 16:23:32.000 045 21638.10 346.91 42675.32 88888.00 2024-02-14 16:23:33.000 045 21638.10 346.87 42675.32 88888.00 2024-02-14 16:23:34.000 045 21638.05 346.88 42675.38 88888.00 2024-02-14 16:23:35.000 045 21638.00 346.92 42675.41 47947.02 2024-02-14 16:23:36.000 045 21637.96 346.92 42675.36 88888.00 2024-02-14 16:23:37.000 045 21637.90 346.93 42675.33 88888.00 2024-02-14 16:23:38.000 045 21637.81 346.96 42675.34 88888.00 2024-02-14 16:23:39.000 045 21637.69 346.99 42675.36 88888.00 2024-02-14 16:23:40.000 045 21637.63 347.02 42675.37 47947.37 2024-02-14 16:23:41.000 045 21637.58 347.04 42675.36 88888.00 2024-02-14 16:23:42.000 045 21637.54 347.03 42675.34 88888.00 2024-02-14 16:23:43.000 045 21637.52 346.99 42675.33 88888.00 2024-02-14 16:23:44.000 045 21637.49 347.00 42675.38 88888.00 2024-02-14 16:23:45.000 045 21637.48 347.08 42675.43 47947.65 2024-02-14 16:23:46.000 045 21637.48 347.14 42675.42 88888.00 2024-02-14 16:23:47.000 045 21637.46 347.13 42675.38 88888.00 2024-02-14 16:23:48.000 045 21637.45 347.12 42675.36 88888.00 2024-02-14 16:23:49.000 045 21637.47 347.10 42675.32 88888.00 2024-02-14 16:23:50.000 045 21637.48 347.06 42675.29 47947.85 2024-02-14 16:23:51.000 045 21637.47 347.07 42675.30 88888.00 2024-02-14 16:23:52.000 045 21637.49 347.09 42675.31 88888.00 2024-02-14 16:23:53.000 045 21637.52 347.08 42675.31 88888.00 2024-02-14 16:23:54.000 045 21637.53 347.06 42675.33 88888.00 2024-02-14 16:23:55.000 045 21637.54 347.03 42675.36 47947.10 2024-02-14 16:23:56.000 045 21637.56 347.02 42675.37 88888.00 2024-02-14 16:23:57.000 045 21637.61 347.03 42675.35 88888.00 2024-02-14 16:23:58.000 045 21637.71 347.02 42675.29 88888.00 2024-02-14 16:23:59.000 045 21637.77 346.97 42675.23 88888.00 2024-02-14 16:24:00.000 045 21637.71 346.93 42675.24 47947.98 2024-02-14 16:24:01.000 045 21637.64 346.95 42675.29 88888.00 2024-02-14 16:24:02.000 045 21637.61 346.98 42675.29 88888.00 2024-02-14 16:24:03.000 045 21637.63 346.97 42675.26 88888.00 2024-02-14 16:24:04.000 045 21637.69 346.95 42675.25 88888.00 2024-02-14 16:24:05.000 045 21637.74 346.93 42675.25 47947.80 2024-02-14 16:24:06.000 045 21637.76 346.92 42675.22 88888.00 2024-02-14 16:24:07.000 045 21637.78 346.90 42675.21 88888.00 2024-02-14 16:24:08.000 045 21637.81 346.89 42675.21 88888.00 2024-02-14 16:24:09.000 045 21637.84 346.91 42675.21 88888.00 2024-02-14 16:24:10.000 045 21637.84 346.96 42675.25 47947.18 2024-02-14 16:24:11.000 045 21637.82 347.02 42675.31 88888.00 2024-02-14 16:24:12.000 045 21637.79 347.08 42675.33 88888.00 2024-02-14 16:24:13.000 045 21637.77 347.16 42675.30 88888.00 2024-02-14 16:24:14.000 045 21637.75 347.18 42675.26 88888.00 2024-02-14 16:24:15.000 045 21637.70 347.13 42675.26 47947.25 2024-02-14 16:24:16.000 045 21637.65 347.09 42675.28 88888.00 2024-02-14 16:24:17.000 045 21637.64 347.08 42675.29 88888.00 2024-02-14 16:24:18.000 045 21637.69 347.08 42675.30 88888.00 2024-02-14 16:24:19.000 045 21637.71 347.08 42675.33 88888.00 2024-02-14 16:24:20.000 045 21637.65 347.10 42675.36 47947.75 2024-02-14 16:24:21.000 045 21637.63 347.10 42675.34 88888.00 2024-02-14 16:24:22.000 045 21637.69 347.07 42675.28 88888.00 2024-02-14 16:24:23.000 045 21637.74 347.01 42675.23 88888.00 2024-02-14 16:24:24.000 045 21637.76 346.99 42675.23 88888.00 2024-02-14 16:24:25.000 045 21637.76 346.97 42675.20 47947.14 2024-02-14 16:24:26.000 045 21637.78 346.93 42675.12 88888.00 2024-02-14 16:24:27.000 045 21637.82 346.91 42675.11 88888.00 2024-02-14 16:24:28.000 045 21637.87 346.92 42675.17 88888.00 2024-02-14 16:24:29.000 045 21637.98 346.93 42675.23 88888.00 2024-02-14 16:24:30.000 045 21638.09 346.90 42675.20 47947.80 2024-02-14 16:24:31.000 045 21638.14 346.85 42675.14 88888.00 2024-02-14 16:24:32.000 045 21638.17 346.82 42675.12 88888.00 2024-02-14 16:24:33.000 045 21638.19 346.82 42675.13 88888.00 2024-02-14 16:24:34.000 045 21638.20 346.82 42675.14 88888.00 2024-02-14 16:24:35.000 045 21638.23 346.83 42675.21 47947.15 2024-02-14 16:24:36.000 045 21638.29 346.85 42675.31 88888.00 2024-02-14 16:24:37.000 045 21638.34 346.89 42675.31 88888.00 2024-02-14 16:24:38.000 045 21638.33 346.95 42675.28 88888.00 2024-02-14 16:24:39.000 045 21638.26 346.97 42675.29 88888.00 2024-02-14 16:24:40.000 045 21638.17 346.95 42675.31 47947.90 2024-02-14 16:24:41.000 045 21638.11 346.91 42675.28 88888.00 2024-02-14 16:24:42.000 045 21638.06 346.89 42675.23 88888.00 2024-02-14 16:24:43.000 045 21638.03 346.91 42675.26 88888.00 2024-02-14 16:24:44.000 045 21637.98 346.96 42675.31 88888.00 2024-02-14 16:24:45.000 045 21637.86 347.01 42675.29 47947.82 2024-02-14 16:24:46.000 045 21637.79 347.03 42675.26 88888.00 2024-02-14 16:24:47.000 045 21637.78 347.03 42675.29 88888.00 2024-02-14 16:24:48.000 045 21637.74 346.99 42675.29 88888.00 2024-02-14 16:24:49.000 045 21637.66 346.95 42675.25 88888.00 2024-02-14 16:24:50.000 045 21637.65 346.95 42675.22 47947.75 2024-02-14 16:24:51.000 045 21637.72 346.94 42675.23 88888.00 2024-02-14 16:24:52.000 045 21637.81 346.89 42675.26 88888.00 2024-02-14 16:24:53.000 045 21637.90 346.83 42675.21 88888.00 2024-02-14 16:24:54.000 045 21638.02 346.81 42675.18 88888.00 2024-02-14 16:24:55.000 045 21638.14 346.82 42675.18 47947.05 2024-02-14 16:24:56.000 045 21638.19 346.81 42675.18 88888.00 2024-02-14 16:24:57.000 045 21638.18 346.81 42675.20 88888.00 2024-02-14 16:24:58.000 045 21638.17 346.80 42675.21 88888.00 2024-02-14 16:24:59.000 045 21638.18 346.81 42675.22 88888.00 2024-02-14 16:25:00.000 045 21638.19 346.84 42675.22 47947.89 2024-02-14 16:25:01.000 045 21638.18 346.86 42675.21 88888.00 2024-02-14 16:25:02.000 045 21638.18 346.85 42675.21 88888.00 2024-02-14 16:25:03.000 045 21638.22 346.84 42675.21 88888.00 2024-02-14 16:25:04.000 045 21638.19 346.85 42675.21 88888.00 2024-02-14 16:25:05.000 045 21638.12 346.85 42675.21 47947.25 2024-02-14 16:25:06.000 045 21638.05 346.86 42675.20 88888.00 2024-02-14 16:25:07.000 045 21638.02 346.90 42675.15 88888.00 2024-02-14 16:25:08.000 045 21637.99 346.98 42675.16 88888.00 2024-02-14 16:25:09.000 045 21637.95 347.05 42675.23 88888.00 2024-02-14 16:25:10.000 045 21637.94 347.07 42675.27 47947.25 2024-02-14 16:25:11.000 045 21637.95 347.06 42675.24 88888.00 2024-02-14 16:25:12.000 045 21637.94 347.05 42675.21 88888.00 2024-02-14 16:25:13.000 045 21637.92 347.01 42675.21 88888.00 2024-02-14 16:25:14.000 045 21637.94 346.96 42675.20 88888.00 2024-02-14 16:25:15.000 045 21638.00 346.95 42675.14 47947.23 2024-02-14 16:25:16.000 045 21638.02 347.00 42675.14 88888.00 2024-02-14 16:25:17.000 045 21638.01 347.02 42675.17 88888.00 2024-02-14 16:25:18.000 045 21638.05 347.00 42675.16 88888.00 2024-02-14 16:25:19.000 045 21638.09 347.00 42675.18 88888.00 2024-02-14 16:25:20.000 045 21638.11 346.99 42675.21 47947.93 2024-02-14 16:25:21.000 045 21638.14 346.93 42675.18 88888.00 2024-02-14 16:25:22.000 045 21638.18 346.88 42675.11 88888.00 2024-02-14 16:25:23.000 045 21638.25 346.87 42675.07 88888.00 2024-02-14 16:25:24.000 045 21638.37 346.91 42675.06 88888.00 2024-02-14 16:25:25.000 045 21638.44 346.95 42675.08 47948.29 2024-02-14 16:25:26.000 045 21638.45 346.98 42675.07 88888.00 2024-02-14 16:25:27.000 045 21638.47 347.01 42675.07 88888.00 2024-02-14 16:25:28.000 045 21638.48 346.99 42675.11 88888.00 2024-02-14 16:25:29.000 045 21638.46 346.92 42675.09 88888.00 2024-02-14 16:25:30.000 045 21638.42 346.89 42675.03 47947.44 2024-02-14 16:25:31.000 045 21638.38 346.94 42675.01 88888.00 2024-02-14 16:25:32.000 045 21638.30 347.00 42675.03 88888.00 2024-02-14 16:25:33.000 045 21638.21 347.02 42675.09 88888.00 2024-02-14 16:25:34.000 045 21638.12 347.06 42675.17 88888.00 2024-02-14 16:25:35.000 045 21638.01 347.09 42675.19 47947.92 2024-02-14 16:25:36.000 045 21637.94 347.11 42675.19 88888.00 2024-02-14 16:25:37.000 045 21637.88 347.10 42675.19 88888.00 2024-02-14 16:25:38.000 045 21637.79 347.06 42675.16 88888.00 2024-02-14 16:25:39.000 045 21637.74 347.04 42675.12 88888.00 2024-02-14 16:25:40.000 045 21637.77 347.05 42675.13 47947.81 2024-02-14 16:25:41.000 045 21637.80 347.07 42675.18 88888.00 2024-02-14 16:25:42.000 045 21637.81 347.10 42675.23 88888.00 2024-02-14 16:25:43.000 045 21637.80 347.12 42675.22 88888.00 2024-02-14 16:25:44.000 045 21637.79 347.15 42675.19 88888.00 2024-02-14 16:25:45.000 045 21637.81 347.14 42675.19 47947.89 2024-02-14 16:25:46.000 045 21637.82 347.09 42675.19 88888.00 2024-02-14 16:25:47.000 045 21637.86 347.08 42675.14 88888.00 2024-02-14 16:25:48.000 045 21637.92 347.06 42675.11 88888.00 2024-02-14 16:25:49.000 045 21637.95 346.97 42675.13 88888.00 2024-02-14 16:25:50.000 045 21637.94 346.91 42675.17 47947.93 2024-02-14 16:25:51.000 045 21637.91 346.95 42675.19 88888.00 2024-02-14 16:25:52.000 045 21637.93 347.01 42675.18 88888.00 2024-02-14 16:25:53.000 045 21638.00 347.01 42675.13 88888.00 2024-02-14 16:25:54.000 045 21638.06 346.98 42675.10 88888.00 2024-02-14 16:25:55.000 045 21638.10 346.92 42675.09 99999.00 2024-02-14 16:25:56.000 045 21638.12 346.88 42675.09 99999.00 2024-02-14 16:25:57.000 045 21638.15 346.89 42675.06 99999.00 2024-02-14 16:25:58.000 045 21638.18 346.90 42675.09 99999.00 2024-02-14 16:25:59.000 045 21638.20 346.91 42675.11 99999.00 2024-02-14 16:26:00.000 045 21638.20 346.90 42675.08 47947.17 2024-02-14 16:26:01.000 045 21638.20 346.89 42675.09 88888.00 2024-02-14 16:26:02.000 045 21638.22 346.89 42675.12 88888.00 2024-02-14 16:26:03.000 045 21638.25 346.89 42675.14 88888.00 2024-02-14 16:26:04.000 045 21638.29 346.86 42675.14 88888.00 2024-02-14 16:26:05.000 045 21638.32 346.83 42675.11 47946.95 2024-02-14 16:26:06.000 045 21638.32 346.82 42675.09 88888.00 2024-02-14 16:26:07.000 045 21638.33 346.80 42675.09 88888.00 2024-02-14 16:26:08.000 045 21638.34 346.78 42675.10 88888.00 2024-02-14 16:26:09.000 045 21638.37 346.77 42675.09 88888.00 2024-02-14 16:26:10.000 045 21638.39 346.72 42675.05 47947.62 2024-02-14 16:26:11.000 045 21638.39 346.67 42674.98 88888.00 2024-02-14 16:26:12.000 045 21638.37 346.70 42674.93 88888.00 2024-02-14 16:26:13.000 045 21638.36 346.75 42674.91 88888.00 2024-02-14 16:26:14.000 045 21638.34 346.77 42674.95 88888.00 2024-02-14 16:26:15.000 045 21638.35 346.81 42675.00 47948.14 2024-02-14 16:26:16.000 045 21638.33 346.86 42675.00 88888.00 2024-02-14 16:26:17.000 045 21638.28 346.86 42674.96 88888.00 2024-02-14 16:26:18.000 045 21638.24 346.87 42674.94 88888.00 2024-02-14 16:26:19.000 045 21638.19 346.90 42674.95 88888.00 2024-02-14 16:26:20.000 045 21638.13 346.93 42674.94 47947.84 2024-02-14 16:26:21.000 045 21638.08 346.95 42674.95 88888.00 2024-02-14 16:26:22.000 045 21638.08 346.99 42674.99 88888.00 2024-02-14 16:26:23.000 045 21638.06 347.05 42675.04 88888.00 2024-02-14 16:26:24.000 045 21638.01 347.07 42675.06 88888.00 2024-02-14 16:26:25.000 045 21637.96 347.06 42675.04 47947.77 2024-02-14 16:26:26.000 045 21637.97 347.04 42675.05 88888.00 2024-02-14 16:26:27.000 045 21637.98 347.01 42675.08 88888.00 2024-02-14 16:26:28.000 045 21637.95 347.00 42675.12 88888.00 2024-02-14 16:26:29.000 045 21637.91 347.05 42675.13 88888.00 2024-02-14 16:26:30.000 045 21637.94 347.10 42675.13 47947.30 2024-02-14 16:26:31.000 045 21637.99 347.09 42675.12 88888.00 2024-02-14 16:26:32.000 045 21638.00 347.01 42675.06 88888.00 2024-02-14 16:26:33.000 045 21638.02 346.93 42674.99 88888.00 2024-02-14 16:26:34.000 045 21638.10 346.87 42674.99 88888.00 2024-02-14 16:26:35.000 045 21638.19 346.83 42675.02 47947.26 2024-02-14 16:26:36.000 045 21638.22 346.84 42675.01 88888.00 2024-02-14 16:26:37.000 045 21638.23 346.85 42674.99 88888.00 2024-02-14 16:26:38.000 045 21638.27 346.80 42674.99 88888.00 2024-02-14 16:26:39.000 045 21638.34 346.71 42675.00 88888.00 2024-02-14 16:26:40.000 045 21638.40 346.70 42675.02 47947.22 2024-02-14 16:26:41.000 045 21638.43 346.72 42675.06 88888.00 2024-02-14 16:26:42.000 045 21638.46 346.66 42675.11 88888.00 2024-02-14 16:26:43.000 045 21638.50 346.62 42675.14 88888.00 2024-02-14 16:26:44.000 045 21638.49 346.65 42675.15 88888.00 2024-02-14 16:26:45.000 045 21638.44 346.68 42675.11 47948.04 2024-02-14 16:26:46.000 045 21638.44 346.70 42675.08 88888.00 2024-02-14 16:26:47.000 045 21638.47 346.76 42675.09 88888.00 2024-02-14 16:26:48.000 045 21638.43 346.83 42675.12 88888.00 2024-02-14 16:26:49.000 045 21638.36 346.84 42675.16 88888.00 2024-02-14 16:26:50.000 045 21638.31 346.83 42675.18 47947.93 2024-02-14 16:26:51.000 045 21638.23 346.81 42675.13 88888.00 2024-02-14 16:26:52.000 045 21638.17 346.81 42675.11 88888.00 2024-02-14 16:26:53.000 045 21638.11 346.89 42675.14 88888.00 2024-02-14 16:26:54.000 045 21638.08 346.96 42675.19 88888.00 2024-02-14 16:26:55.000 045 21638.09 346.98 42675.23 47947.94 2024-02-14 16:26:56.000 045 21638.15 346.95 42675.27 88888.00 2024-02-14 16:26:57.000 045 21638.18 346.91 42675.29 88888.00 2024-02-14 16:26:58.000 045 21638.18 346.91 42675.28 88888.00 2024-02-14 16:26:59.000 045 21638.17 346.97 42675.30 88888.00 2024-02-14 16:27:00.000 045 21638.13 346.99 42675.29 47947.05 2024-02-14 16:27:01.000 045 21638.11 346.95 42675.28 88888.00 2024-02-14 16:27:02.000 045 21638.11 346.94 42675.29 88888.00 2024-02-14 16:27:03.000 045 21638.12 346.92 42675.27 88888.00 2024-02-14 16:27:04.000 045 21638.17 346.88 42675.24 88888.00 2024-02-14 16:27:05.000 045 21638.23 346.86 42675.26 47947.69 2024-02-14 16:27:06.000 045 21638.25 346.87 42675.29 88888.00 2024-02-14 16:27:07.000 045 21638.26 346.92 42675.29 88888.00 2024-02-14 16:27:08.000 045 21638.27 346.98 42675.29 88888.00 2024-02-14 16:27:09.000 045 21638.24 346.98 42675.30 88888.00 2024-02-14 16:27:10.000 045 21638.19 346.94 42675.29 47947.25 2024-02-14 16:27:11.000 045 21638.17 346.91 42675.22 88888.00 2024-02-14 16:27:12.000 045 21638.22 346.87 42675.19 88888.00 2024-02-14 16:27:13.000 045 21638.26 346.84 42675.22 88888.00 2024-02-14 16:27:14.000 045 21638.30 346.86 42675.27 88888.00 2024-02-14 16:27:15.000 045 21638.33 346.90 42675.29 47948.13 2024-02-14 16:27:16.000 045 21638.34 346.94 42675.31 88888.00 2024-02-14 16:27:17.000 045 21638.30 346.97 42675.31 88888.00 2024-02-14 16:27:18.000 045 21638.23 346.96 42675.31 88888.00 2024-02-14 16:27:19.000 045 21638.19 346.93 42675.30 88888.00 2024-02-14 16:27:20.000 045 21638.15 346.96 42675.30 47948.35 2024-02-14 16:27:21.000 045 21638.13 347.03 42675.32 88888.00 2024-02-14 16:27:22.000 045 21638.11 347.04 42675.34 88888.00 2024-02-14 16:27:23.000 045 21638.06 347.03 42675.35 88888.00 2024-02-14 16:27:24.000 045 21638.02 347.07 42675.37 88888.00 2024-02-14 16:27:25.000 045 21638.02 347.09 42675.36 47947.37 2024-02-14 16:27:26.000 045 21638.02 347.07 42675.35 88888.00 2024-02-14 16:27:27.000 045 21637.99 347.07 42675.36 88888.00 2024-02-14 16:27:28.000 045 21638.01 347.09 42675.36 88888.00 2024-02-14 16:27:29.000 045 21638.04 347.11 42675.34 88888.00 2024-02-14 16:27:30.000 045 21638.02 347.15 42675.34 47947.30 2024-02-14 16:27:31.000 045 21637.93 347.16 42675.34 88888.00 2024-02-14 16:27:32.000 045 21637.87 347.14 42675.35 88888.00 2024-02-14 16:27:33.000 045 21637.92 347.12 42675.35 88888.00 2024-02-14 16:27:34.000 045 21637.98 347.14 42675.33 88888.00 2024-02-14 16:27:35.000 045 21638.00 347.17 42675.34 47947.23 2024-02-14 16:27:36.000 045 21638.02 347.15 42675.37 88888.00 2024-02-14 16:27:37.000 045 21638.04 347.06 42675.36 88888.00 2024-02-14 16:27:38.000 045 21638.05 346.99 42675.33 88888.00 2024-02-14 16:27:39.000 045 21638.00 346.99 42675.31 88888.00 2024-02-14 16:27:40.000 045 21637.97 347.06 42675.35 47947.28 2024-02-14 16:27:41.000 045 21637.96 347.12 42675.41 88888.00 2024-02-14 16:27:42.000 045 21637.92 347.15 42675.48 88888.00 2024-02-14 16:27:43.000 045 21637.87 347.17 42675.51 88888.00 2024-02-14 16:27:44.000 045 21637.89 347.16 42675.50 88888.00 2024-02-14 16:27:45.000 045 21637.93 347.17 42675.48 47948.03 2024-02-14 16:27:46.000 045 21637.94 347.19 42675.48 88888.00 2024-02-14 16:27:47.000 045 21637.92 347.18 42675.45 88888.00 2024-02-14 16:27:48.000 045 21637.91 347.15 42675.41 88888.00 2024-02-14 16:27:49.000 045 21637.90 347.15 42675.41 88888.00 2024-02-14 16:27:50.000 045 21637.90 347.13 42675.44 47947.39 2024-02-14 16:27:51.000 045 21637.93 347.11 42675.44 88888.00 2024-02-14 16:27:52.000 045 21637.95 347.06 42675.38 88888.00 2024-02-14 16:27:53.000 045 21637.94 346.97 42675.31 88888.00 2024-02-14 16:27:54.000 045 21637.96 346.92 42675.31 88888.00 2024-02-14 16:27:55.000 045 21638.03 346.94 42675.32 47947.98 2024-02-14 16:27:56.000 045 21638.12 346.96 42675.32 88888.00 2024-02-14 16:27:57.000 045 21638.19 346.96 42675.33 88888.00 2024-02-14 16:27:58.000 045 21638.19 346.94 42675.40 88888.00 2024-02-14 16:27:59.000 045 21638.15 346.94 42675.47 88888.00 2024-02-14 16:28:00.000 045 21638.13 346.97 42675.43 47948.10 2024-02-14 16:28:01.000 045 21638.14 346.97 42675.31 88888.00 2024-02-14 16:28:02.000 045 21638.15 346.98 42675.27 88888.00 2024-02-14 16:28:03.000 045 21638.11 347.03 42675.31 88888.00 2024-02-14 16:28:04.000 045 21638.05 347.06 42675.31 88888.00 2024-02-14 16:28:05.000 045 21638.01 347.11 42675.34 47947.41 2024-02-14 16:28:06.000 045 21637.99 347.17 42675.39 88888.00 2024-02-14 16:28:07.000 045 21637.92 347.19 42675.40 88888.00 2024-02-14 16:28:08.000 045 21637.83 347.19 42675.35 88888.00 2024-02-14 16:28:09.000 045 21637.78 347.17 42675.33 88888.00 2024-02-14 16:28:10.000 045 21637.77 347.16 42675.35 47947.52 2024-02-14 16:28:11.000 045 21637.74 347.16 42675.39 88888.00 2024-02-14 16:28:12.000 045 21637.69 347.16 42675.41 88888.00 2024-02-14 16:28:13.000 045 21637.62 347.20 42675.41 88888.00 2024-02-14 16:28:14.000 045 21637.61 347.20 42675.43 88888.00 2024-02-14 16:28:15.000 045 21637.67 347.14 42675.43 47947.89 2024-02-14 16:28:16.000 045 21637.75 347.09 42675.40 88888.00 2024-02-14 16:28:17.000 045 21637.82 347.06 42675.38 88888.00 2024-02-14 16:28:18.000 045 21637.88 347.02 42675.39 88888.00 2024-02-14 16:28:19.000 045 21637.93 346.95 42675.41 88888.00 2024-02-14 16:28:20.000 045 21637.99 346.90 42675.41 47947.97 2024-02-14 16:28:21.000 045 21638.04 346.93 42675.37 88888.00 2024-02-14 16:28:22.000 045 21638.06 346.95 42675.36 88888.00 2024-02-14 16:28:23.000 045 21638.09 346.94 42675.37 88888.00 2024-02-14 16:28:24.000 045 21638.18 346.96 42675.42 88888.00 2024-02-14 16:28:25.000 045 21638.23 346.98 42675.43 47948.09 2024-02-14 16:28:26.000 045 21638.23 346.98 42675.37 88888.00 2024-02-14 16:28:27.000 045 21638.21 346.98 42675.33 88888.00 2024-02-14 16:28:28.000 045 21638.18 347.00 42675.32 88888.00 2024-02-14 16:28:29.000 045 21638.14 347.05 42675.33 88888.00 2024-02-14 16:28:30.000 045 21638.09 347.11 42675.36 47947.96 2024-02-14 16:28:31.000 045 21638.06 347.18 42675.39 88888.00 2024-02-14 16:28:32.000 045 21637.99 347.22 42675.39 88888.00 2024-02-14 16:28:33.000 045 21637.92 347.20 42675.38 88888.00 2024-02-14 16:28:34.000 045 21637.87 347.17 42675.38 88888.00 2024-02-14 16:28:35.000 045 21637.81 347.21 42675.40 47947.31 2024-02-14 16:28:36.000 045 21637.76 347.27 42675.41 88888.00 2024-02-14 16:28:37.000 045 21637.75 347.33 42675.40 88888.00 2024-02-14 16:28:38.000 045 21637.79 347.35 42675.41 88888.00 2024-02-14 16:28:39.000 045 21637.79 347.31 42675.43 88888.00 2024-02-14 16:28:40.000 045 21637.76 347.25 42675.40 47947.32 2024-02-14 16:28:41.000 045 21637.77 347.23 42675.38 88888.00 2024-02-14 16:28:42.000 045 21637.83 347.22 42675.38 88888.00 2024-02-14 16:28:43.000 045 21637.88 347.18 42675.39 88888.00 2024-02-14 16:28:44.000 045 21637.93 347.17 42675.40 88888.00 2024-02-14 16:28:45.000 045 21637.99 347.15 42675.41 47948.21 2024-02-14 16:28:46.000 045 21638.04 347.11 42675.43 88888.00 2024-02-14 16:28:47.000 045 21638.06 347.06 42675.43 88888.00 2024-02-14 16:28:48.000 045 21638.04 347.03 42675.43 88888.00 2024-02-14 16:28:49.000 045 21638.09 347.07 42675.42 88888.00 2024-02-14 16:28:50.000 045 21638.16 347.15 42675.40 47947.33 2024-02-14 16:28:51.000 045 21638.17 347.19 42675.39 88888.00 2024-02-14 16:28:52.000 045 21638.13 347.18 42675.43 88888.00 2024-02-14 16:28:53.000 045 21638.09 347.13 42675.42 88888.00 2024-02-14 16:28:54.000 045 21638.05 347.14 42675.39 88888.00 2024-02-14 16:28:55.000 045 21637.99 347.22 42675.39 47947.83 2024-02-14 16:28:56.000 045 21637.94 347.26 42675.43 88888.00 2024-02-14 16:28:57.000 045 21637.93 347.27 42675.50 88888.00 2024-02-14 16:28:58.000 045 21637.92 347.27 42675.52 88888.00 2024-02-14 16:28:59.000 045 21637.86 347.25 42675.47 88888.00 2024-02-14 16:29:00.000 045 21637.77 347.27 42675.43 47947.20 2024-02-14 16:29:01.000 045 21637.63 347.32 42675.44 88888.00 2024-02-14 16:29:02.000 045 21637.52 347.38 42675.48 88888.00 2024-02-14 16:29:03.000 045 21637.50 347.43 42675.50 88888.00 2024-02-14 16:29:04.000 045 21637.51 347.44 42675.50 88888.00 2024-02-14 16:29:05.000 045 21637.49 347.40 42675.53 47948.15 2024-02-14 16:29:06.000 045 21637.47 347.40 42675.55 88888.00 2024-02-14 16:29:07.000 045 21637.47 347.43 42675.56 88888.00 2024-02-14 16:29:08.000 045 21637.49 347.44 42675.54 88888.00 2024-02-14 16:29:09.000 045 21637.53 347.40 42675.50 88888.00 2024-02-14 16:29:10.000 045 21637.59 347.36 42675.47 47947.91 2024-02-14 16:29:11.000 045 21637.65 347.33 42675.45 88888.00 2024-02-14 16:29:12.000 045 21637.71 347.30 42675.43 88888.00 2024-02-14 16:29:13.000 045 21637.77 347.29 42675.43 88888.00 2024-02-14 16:29:14.000 045 21637.84 347.32 42675.45 88888.00 2024-02-14 16:29:15.000 045 21637.88 347.34 42675.50 47947.41 2024-02-14 16:29:16.000 045 21637.91 347.33 42675.53 88888.00 2024-02-14 16:29:17.000 045 21637.94 347.32 42675.53 88888.00 2024-02-14 16:29:18.000 045 21637.93 347.30 42675.50 88888.00 2024-02-14 16:29:19.000 045 21637.94 347.27 42675.47 88888.00 2024-02-14 16:29:20.000 045 21638.00 347.26 42675.43 47948.20 2024-02-14 16:29:21.000 045 21638.05 347.31 42675.39 88888.00 2024-02-14 16:29:22.000 045 21637.99 347.36 42675.40 88888.00 2024-02-14 16:29:23.000 045 21637.89 347.38 42675.45 88888.00 2024-02-14 16:29:24.000 045 21637.87 347.40 42675.48 88888.00 2024-02-14 16:29:25.000 045 21637.90 347.44 42675.50 47948.08 2024-02-14 16:29:26.000 045 21637.86 347.46 42675.52 88888.00 2024-02-14 16:29:27.000 045 21637.76 347.46 42675.53 88888.00 2024-02-14 16:29:28.000 045 21637.73 347.47 42675.52 88888.00 2024-02-14 16:29:29.000 045 21637.78 347.47 42675.54 88888.00 2024-02-14 16:29:30.000 045 21637.78 347.48 42675.56 47947.53 2024-02-14 16:29:31.000 045 21637.73 347.50 42675.54 88888.00 2024-02-14 16:29:32.000 045 21637.66 347.50 42675.51 88888.00 2024-02-14 16:29:33.000 045 21637.65 347.45 42675.50 88888.00 2024-02-14 16:29:34.000 045 21637.67 347.42 42675.48 88888.00 2024-02-14 16:29:35.000 045 21637.75 347.39 42675.46 47948.05 2024-02-14 16:29:36.000 045 21637.84 347.36 42675.44 88888.00 2024-02-14 16:29:37.000 045 21637.88 347.32 42675.43 88888.00 2024-02-14 16:29:38.000 045 21637.90 347.33 42675.41 88888.00 2024-02-14 16:29:39.000 045 21637.97 347.38 42675.38 88888.00 2024-02-14 16:29:40.000 045 21638.01 347.37 42675.36 47947.77 2024-02-14 16:29:41.000 045 21638.03 347.31 42675.38 88888.00 2024-02-14 16:29:42.000 045 21638.05 347.30 42675.40 88888.00 2024-02-14 16:29:43.000 045 21638.02 347.28 42675.36 88888.00 2024-02-14 16:29:44.000 045 21638.00 347.24 42675.33 88888.00 2024-02-14 16:29:45.000 045 21638.06 347.26 42675.35 47947.84 2024-02-14 16:29:46.000 045 21638.12 347.31 42675.38 88888.00 2024-02-14 16:29:47.000 045 21638.10 347.28 42675.37 88888.00 2024-02-14 16:29:48.000 045 21638.05 347.21 42675.34 88888.00 2024-02-14 16:29:49.000 045 21638.03 347.21 42675.33 88888.00 2024-02-14 16:29:50.000 045 21638.03 347.32 42675.32 47948.10 2024-02-14 16:29:51.000 045 21638.01 347.41 42675.31 88888.00 2024-02-14 16:29:52.000 045 21637.95 347.41 42675.32 88888.00 2024-02-14 16:29:53.000 045 21637.91 347.41 42675.38 88888.00 2024-02-14 16:29:54.000 045 21637.90 347.42 42675.41 88888.00 2024-02-14 16:29:55.000 045 21637.86 347.42 42675.40 47948.15 2024-02-14 16:29:56.000 045 21637.80 347.38 42675.39 88888.00 2024-02-14 16:29:57.000 045 21637.80 347.35 42675.42 88888.00 2024-02-14 16:29:58.000 045 21637.83 347.37 42675.48 88888.00 2024-02-14 16:29:59.000 045 21637.79 347.43 42675.50 88888.00 2024-02-14 16:30:00.000 045 21637.73 347.46 42675.47 47947.99 2024-02-14 16:30:01.000 045 21637.72 347.45 42675.48 88888.00 2024-02-14 16:30:02.000 045 21637.76 347.44 42675.50 88888.00 2024-02-14 16:30:03.000 045 21637.83 347.44 42675.48 88888.00 2024-02-14 16:30:04.000 045 21637.91 347.43 42675.44 88888.00 2024-02-14 16:30:05.000 045 21637.96 347.38 42675.39 47948.02 2024-02-14 16:30:06.000 045 21638.00 347.35 42675.36 88888.00 2024-02-14 16:30:07.000 045 21638.10 347.33 42675.36 88888.00 2024-02-14 16:30:08.000 045 21638.20 347.27 42675.37 88888.00 2024-02-14 16:30:09.000 045 21638.24 347.18 42675.34 88888.00 2024-02-14 16:30:10.000 045 21638.23 347.13 42675.31 47948.00 2024-02-14 16:30:11.000 045 21638.24 347.17 42675.31 88888.00 2024-02-14 16:30:12.000 045 21638.28 347.21 42675.34 88888.00 2024-02-14 16:30:13.000 045 21638.29 347.20 42675.33 88888.00 2024-02-14 16:30:14.000 045 21638.30 347.16 42675.29 88888.00 2024-02-14 16:30:15.000 045 21638.31 347.18 42675.30 47948.24 2024-02-14 16:30:16.000 045 21638.28 347.22 42675.34 88888.00 2024-02-14 16:30:17.000 045 21638.19 347.25 42675.36 88888.00 2024-02-14 16:30:18.000 045 21638.15 347.26 42675.37 88888.00 2024-02-14 16:30:19.000 045 21638.14 347.32 42675.39 88888.00 2024-02-14 16:30:20.000 045 21638.11 347.40 42675.43 47948.24 2024-02-14 16:30:21.000 045 21638.09 347.41 42675.43 88888.00 2024-02-14 16:30:22.000 045 21638.07 347.38 42675.38 88888.00 2024-02-14 16:30:23.000 045 21638.07 347.39 42675.37 88888.00 2024-02-14 16:30:24.000 045 21638.06 347.38 42675.38 88888.00 2024-02-14 16:30:25.000 045 21638.01 347.35 42675.36 47947.37 2024-02-14 16:30:26.000 045 21637.96 347.33 42675.35 88888.00 2024-02-14 16:30:27.000 045 21637.94 347.35 42675.37 88888.00 2024-02-14 16:30:28.000 045 21637.93 347.40 42675.38 88888.00 2024-02-14 16:30:29.000 045 21637.93 347.47 42675.38 88888.00 2024-02-14 16:30:30.000 045 21637.95 347.47 42675.37 47948.07 2024-02-14 16:30:31.000 045 21637.97 347.41 42675.34 88888.00 2024-02-14 16:30:32.000 045 21638.00 347.40 42675.33 88888.00 2024-02-14 16:30:33.000 045 21638.04 347.45 42675.32 88888.00 2024-02-14 16:30:34.000 045 21638.05 347.44 42675.31 88888.00 2024-02-14 16:30:35.000 045 21638.03 347.39 42675.31 99999.00 2024-02-14 16:30:36.000 045 21638.03 347.34 42675.31 99999.00 2024-02-14 16:30:37.000 045 21638.02 347.31 42675.33 99999.00 2024-02-14 16:30:38.000 045 21637.99 347.33 42675.40 99999.00 2024-02-14 16:30:39.000 045 21638.02 347.37 42675.46 99999.00 2024-02-14 16:30:40.000 045 21638.09 347.38 42675.49 47948.09 2024-02-14 16:30:41.000 045 21638.10 347.35 42675.49 88888.00 2024-02-14 16:30:42.000 045 21638.06 347.31 42675.45 88888.00 2024-02-14 16:30:43.000 045 21638.08 347.30 42675.39 88888.00 2024-02-14 16:30:44.000 045 21638.10 347.31 42675.38 88888.00 2024-02-14 16:30:45.000 045 21638.03 347.34 42675.44 47948.34 2024-02-14 16:30:46.000 045 21637.99 347.35 42675.47 88888.00 2024-02-14 16:30:47.000 045 21638.00 347.31 42675.44 88888.00 2024-02-14 16:30:48.000 045 21638.02 347.30 42675.44 88888.00 2024-02-14 16:30:49.000 045 21637.99 347.31 42675.46 88888.00 2024-02-14 16:30:50.000 045 21637.92 347.29 42675.49 47948.17 2024-02-14 16:30:51.000 045 21637.88 347.26 42675.49 88888.00 2024-02-14 16:30:52.000 045 21637.88 347.23 42675.45 88888.00 2024-02-14 16:30:53.000 045 21637.89 347.21 42675.41 88888.00 2024-02-14 16:30:54.000 045 21637.90 347.21 42675.39 88888.00 2024-02-14 16:30:55.000 045 21637.93 347.21 42675.40 47948.08 2024-02-14 16:30:56.000 045 21637.99 347.21 42675.41 88888.00 2024-02-14 16:30:57.000 045 21638.01 347.17 42675.43 88888.00 2024-02-14 16:30:58.000 045 21637.97 347.12 42675.42 88888.00 2024-02-14 16:30:59.000 045 21637.95 347.10 42675.38 88888.00 2024-02-14 16:31:00.000 045 21638.03 347.10 42675.38 47947.46 2024-02-14 16:31:01.000 045 21638.13 347.07 42675.40 88888.00 2024-02-14 16:31:02.000 045 21638.17 347.06 42675.38 88888.00 2024-02-14 16:31:03.000 045 21638.15 347.09 42675.34 88888.00 2024-02-14 16:31:04.000 045 21638.14 347.17 42675.35 88888.00 2024-02-14 16:31:05.000 045 21638.17 347.21 42675.37 47947.22 2024-02-14 16:31:06.000 045 21638.18 347.16 42675.36 88888.00 2024-02-14 16:31:07.000 045 21638.18 347.10 42675.36 88888.00 2024-02-14 16:31:08.000 045 21638.21 347.12 42675.37 88888.00 2024-02-14 16:31:09.000 045 21638.25 347.23 42675.34 88888.00 2024-02-14 16:31:10.000 045 21638.26 347.30 42675.32 47947.78 2024-02-14 16:31:11.000 045 21638.25 347.26 42675.34 88888.00 2024-02-14 16:31:12.000 045 21638.25 347.19 42675.37 88888.00 2024-02-14 16:31:13.000 045 21638.25 347.21 42675.38 88888.00 2024-02-14 16:31:14.000 045 21638.24 347.26 42675.37 88888.00 2024-02-14 16:31:15.000 045 21638.23 347.24 42675.34 47948.50 2024-02-14 16:31:16.000 045 21638.23 347.14 42675.30 88888.00 2024-02-14 16:31:17.000 045 21638.24 347.07 42675.27 88888.00 2024-02-14 16:31:18.000 045 21638.25 347.06 42675.26 88888.00 2024-02-14 16:31:19.000 045 21638.24 347.06 42675.29 88888.00 2024-02-14 16:31:20.000 045 21638.25 347.04 42675.31 47948.27 2024-02-14 16:31:21.000 045 21638.30 347.02 42675.31 88888.00 2024-02-14 16:31:22.000 045 21638.33 347.01 42675.29 88888.00 2024-02-14 16:31:23.000 045 21638.29 347.03 42675.29 88888.00 2024-02-14 16:31:24.000 045 21638.25 347.06 42675.32 88888.00 2024-02-14 16:31:25.000 045 21638.26 347.02 42675.29 47948.03 2024-02-14 16:31:26.000 045 21638.28 346.95 42675.25 88888.00 2024-02-14 16:31:27.000 045 21638.32 346.95 42675.27 88888.00 2024-02-14 16:31:28.000 045 21638.37 346.94 42675.29 88888.00 2024-02-14 16:31:29.000 045 21638.40 346.88 42675.31 88888.00 2024-02-14 16:31:30.000 045 21638.43 346.88 42675.30 47948.14 2024-02-14 16:31:31.000 045 21638.42 346.92 42675.23 88888.00 2024-02-14 16:31:32.000 045 21638.40 346.94 42675.19 88888.00 2024-02-14 16:31:33.000 045 21638.44 346.97 42675.21 88888.00 2024-02-14 16:31:34.000 045 21638.48 347.02 42675.25 88888.00 2024-02-14 16:31:35.000 045 21638.47 347.05 42675.28 47948.11 2024-02-14 16:31:36.000 045 21638.44 347.08 42675.29 88888.00 2024-02-14 16:31:37.000 045 21638.43 347.12 42675.31 88888.00 2024-02-14 16:31:38.000 045 21638.42 347.17 42675.34 88888.00 2024-02-14 16:31:39.000 045 21638.36 347.19 42675.33 88888.00 2024-02-14 16:31:40.000 045 21638.29 347.19 42675.34 47947.69 2024-02-14 16:31:41.000 045 21638.23 347.21 42675.43 88888.00 2024-02-14 16:31:42.000 045 21638.19 347.25 42675.48 88888.00 2024-02-14 16:31:43.000 045 21638.12 347.28 42675.45 88888.00 2024-02-14 16:31:44.000 045 21638.02 347.25 42675.40 88888.00 2024-02-14 16:31:45.000 045 21637.96 347.19 42675.37 47948.15 2024-02-14 16:31:46.000 045 21637.98 347.16 42675.36 88888.00 2024-02-14 16:31:47.000 045 21637.98 347.17 42675.37 88888.00 2024-02-14 16:31:48.000 045 21637.96 347.23 42675.39 88888.00 2024-02-14 16:31:49.000 045 21638.02 347.25 42675.41 88888.00 2024-02-14 16:31:50.000 045 21638.12 347.22 42675.41 47948.02 2024-02-14 16:31:51.000 045 21638.19 347.21 42675.41 88888.00 2024-02-14 16:31:52.000 045 21638.24 347.24 42675.46 88888.00 2024-02-14 16:31:53.000 045 21638.27 347.23 42675.47 88888.00 2024-02-14 16:31:54.000 045 21638.31 347.15 42675.41 88888.00 2024-02-14 16:31:55.000 045 21638.34 347.09 42675.35 47948.12 2024-02-14 16:31:56.000 045 21638.36 347.08 42675.36 88888.00 2024-02-14 16:31:57.000 045 21638.37 347.08 42675.37 88888.00 2024-02-14 16:31:58.000 045 21638.38 347.07 42675.38 88888.00 2024-02-14 16:31:59.000 045 21638.42 347.04 42675.38 88888.00 2024-02-14 16:32:00.000 045 21638.47 347.01 42675.37 47948.29 2024-02-14 16:32:01.000 045 21638.51 347.05 42675.39 88888.00 2024-02-14 16:32:02.000 045 21638.53 347.12 42675.40 88888.00 2024-02-14 16:32:03.000 045 21638.59 347.12 42675.38 88888.00 2024-02-14 16:32:04.000 045 21638.65 347.09 42675.37 88888.00 2024-02-14 16:32:05.000 045 21638.60 347.09 42675.36 47947.79 2024-02-14 16:32:06.000 045 21638.52 347.12 42675.36 88888.00 2024-02-14 16:32:07.000 045 21638.49 347.18 42675.40 88888.00 2024-02-14 16:32:08.000 045 21638.50 347.23 42675.43 88888.00 2024-02-14 16:32:09.000 045 21638.46 347.23 42675.41 88888.00 2024-02-14 16:32:10.000 045 21638.38 347.22 42675.41 47947.58 2024-02-14 16:32:11.000 045 21638.30 347.22 42675.45 88888.00 2024-02-14 16:32:12.000 045 21638.22 347.21 42675.46 88888.00 2024-02-14 16:32:13.000 045 21638.17 347.22 42675.43 88888.00 2024-02-14 16:32:14.000 045 21638.18 347.27 42675.41 88888.00 2024-02-14 16:32:15.000 045 21638.19 347.31 42675.43 47948.02 2024-02-14 16:32:16.000 045 21638.20 347.32 42675.44 88888.00 2024-02-14 16:32:17.000 045 21638.20 347.31 42675.46 88888.00 2024-02-14 16:32:18.000 045 21638.17 347.31 42675.49 88888.00 2024-02-14 16:32:19.000 045 21638.13 347.29 42675.54 88888.00 2024-02-14 16:32:20.000 045 21638.09 347.25 42675.54 47947.28 2024-02-14 16:32:21.000 045 21638.07 347.20 42675.48 88888.00 2024-02-14 16:32:22.000 045 21638.07 347.17 42675.46 88888.00 2024-02-14 16:32:23.000 045 21638.09 347.17 42675.48 88888.00 2024-02-14 16:32:24.000 045 21638.10 347.18 42675.46 88888.00 2024-02-14 16:32:25.000 045 21638.08 347.15 42675.41 47947.49 2024-02-14 16:32:26.000 045 21638.07 347.12 42675.39 88888.00 2024-02-14 16:32:27.000 045 21638.15 347.12 42675.43 88888.00 2024-02-14 16:32:28.000 045 21638.20 347.14 42675.46 88888.00 2024-02-14 16:32:29.000 045 21638.22 347.13 42675.45 88888.00 2024-02-14 16:32:30.000 045 21638.24 347.10 42675.42 47947.74 2024-02-14 16:32:31.000 045 21638.28 347.09 42675.43 88888.00 2024-02-14 16:32:32.000 045 21638.27 347.11 42675.43 88888.00 2024-02-14 16:32:33.000 045 21638.24 347.15 42675.41 88888.00 2024-02-14 16:32:34.000 045 21638.25 347.19 42675.41 88888.00 2024-02-14 16:32:35.000 045 21638.28 347.22 42675.44 47948.40 2024-02-14 16:32:36.000 045 21638.27 347.22 42675.47 88888.00 2024-02-14 16:32:37.000 045 21638.21 347.22 42675.48 88888.00 2024-02-14 16:32:38.000 045 21638.10 347.26 42675.45 88888.00 2024-02-14 16:32:39.000 045 21638.04 347.26 42675.43 88888.00 2024-02-14 16:32:40.000 045 21638.09 347.22 42675.44 47948.42 2024-02-14 16:32:41.000 045 21638.18 347.19 42675.46 88888.00 2024-02-14 16:32:42.000 045 21638.20 347.18 42675.48 88888.00 2024-02-14 16:32:43.000 045 21638.15 347.21 42675.48 88888.00 2024-02-14 16:32:44.000 045 21638.09 347.26 42675.47 88888.00 2024-02-14 16:32:45.000 045 21638.08 347.25 42675.44 47948.25 2024-02-14 16:32:46.000 045 21638.08 347.21 42675.39 88888.00 2024-02-14 16:32:47.000 045 21638.10 347.21 42675.42 88888.00 2024-02-14 16:32:48.000 045 21638.16 347.26 42675.48 88888.00 2024-02-14 16:32:49.000 045 21638.22 347.30 42675.51 88888.00 2024-02-14 16:32:50.000 045 21638.24 347.30 42675.53 47948.22 2024-02-14 16:32:51.000 045 21638.18 347.25 42675.52 88888.00 2024-02-14 16:32:52.000 045 21638.09 347.20 42675.46 88888.00 2024-02-14 16:32:53.000 045 21638.03 347.22 42675.41 88888.00 2024-02-14 16:32:54.000 045 21638.03 347.27 42675.43 88888.00 2024-02-14 16:32:55.000 045 21638.06 347.31 42675.44 47948.28 2024-02-14 16:32:56.000 045 21638.06 347.33 42675.43 88888.00 2024-02-14 16:32:57.000 045 21638.03 347.30 42675.43 88888.00 2024-02-14 16:32:58.000 045 21638.01 347.23 42675.44 88888.00 2024-02-14 16:32:59.000 045 21638.01 347.17 42675.44 88888.00 2024-02-14 16:33:00.000 045 21638.03 347.14 42675.41 47947.70 2024-02-14 16:33:01.000 045 21638.04 347.15 42675.41 88888.00 2024-02-14 16:33:02.000 045 21638.02 347.19 42675.45 88888.00 2024-02-14 16:33:03.000 045 21638.01 347.20 42675.46 88888.00 2024-02-14 16:33:04.000 045 21638.05 347.21 42675.48 88888.00 2024-02-14 16:33:05.000 045 21638.04 347.24 42675.48 47947.70 2024-02-14 16:33:06.000 045 21638.00 347.25 42675.47 88888.00 2024-02-14 16:33:07.000 045 21638.01 347.18 42675.46 88888.00 2024-02-14 16:33:08.000 045 21638.06 347.11 42675.48 88888.00 2024-02-14 16:33:09.000 045 21638.11 347.12 42675.51 88888.00 2024-02-14 16:33:10.000 045 21638.11 347.16 42675.54 47948.27 2024-02-14 16:33:11.000 045 21638.09 347.18 42675.54 88888.00 2024-02-14 16:33:12.000 045 21638.09 347.17 42675.53 88888.00 2024-02-14 16:33:13.000 045 21638.14 347.18 42675.53 88888.00 2024-02-14 16:33:14.000 045 21638.16 347.17 42675.53 88888.00 2024-02-14 16:33:15.000 045 21638.13 347.19 42675.52 47948.34 2024-02-14 16:33:16.000 045 21638.10 347.23 42675.52 88888.00 2024-02-14 16:33:17.000 045 21638.07 347.22 42675.52 88888.00 2024-02-14 16:33:18.000 045 21638.03 347.16 42675.51 88888.00 2024-02-14 16:33:19.000 045 21638.01 347.15 42675.50 88888.00 2024-02-14 16:33:20.000 045 21638.03 347.14 42675.50 47947.57 2024-02-14 16:33:21.000 045 21638.07 347.12 42675.52 88888.00 2024-02-14 16:33:22.000 045 21638.07 347.10 42675.53 88888.00 2024-02-14 16:33:23.000 045 21638.06 347.08 42675.52 88888.00 2024-02-14 16:33:24.000 045 21638.10 347.06 42675.50 88888.00 2024-02-14 16:33:25.000 045 21638.15 347.06 42675.46 47948.14 2024-02-14 16:33:26.000 045 21638.19 347.04 42675.39 88888.00 2024-02-14 16:33:27.000 045 21638.20 347.00 42675.34 88888.00 2024-02-14 16:33:28.000 045 21638.22 346.96 42675.33 88888.00 2024-02-14 16:33:29.000 045 21638.28 346.94 42675.33 88888.00 2024-02-14 16:33:30.000 045 21638.38 346.89 42675.33 47948.04 2024-02-14 16:33:31.000 045 21638.46 346.85 42675.34 88888.00 2024-02-14 16:33:32.000 045 21638.46 346.84 42675.35 88888.00 2024-02-14 16:33:33.000 045 21638.43 346.82 42675.33 88888.00 2024-02-14 16:33:34.000 045 21638.45 346.76 42675.32 88888.00 2024-02-14 16:33:35.000 045 21638.53 346.74 42675.32 47948.32 2024-02-14 16:33:36.000 045 21638.59 346.79 42675.31 88888.00 2024-02-14 16:33:37.000 045 21638.58 346.83 42675.32 88888.00 2024-02-14 16:33:38.000 045 21638.55 346.84 42675.33 88888.00 2024-02-14 16:33:39.000 045 21638.56 346.90 42675.36 88888.00 2024-02-14 16:33:40.000 045 21638.55 346.96 42675.38 47948.28 2024-02-14 16:33:41.000 045 21638.50 346.99 42675.38 88888.00 2024-02-14 16:33:42.000 045 21638.46 347.04 42675.36 88888.00 2024-02-14 16:33:43.000 045 21638.43 347.08 42675.35 88888.00 2024-02-14 16:33:44.000 045 21638.41 347.08 42675.37 88888.00 2024-02-14 16:33:45.000 045 21638.41 347.11 42675.38 47947.47 2024-02-14 16:33:46.000 045 21638.38 347.16 42675.40 88888.00 2024-02-14 16:33:47.000 045 21638.28 347.18 42675.43 88888.00 2024-02-14 16:33:48.000 045 21638.21 347.17 42675.44 88888.00 2024-02-14 16:33:49.000 045 21638.19 347.19 42675.44 88888.00 2024-02-14 16:33:50.000 045 21638.18 347.21 42675.41 47947.21 2024-02-14 16:33:51.000 045 21638.16 347.17 42675.39 88888.00 2024-02-14 16:33:52.000 045 21638.19 347.13 42675.39 88888.00 2024-02-14 16:33:53.000 045 21638.24 347.13 42675.43 88888.00 2024-02-14 16:33:54.000 045 21638.27 347.13 42675.49 88888.00 2024-02-14 16:33:55.000 045 21638.32 347.11 42675.50 47947.59 2024-02-14 16:33:56.000 045 21638.35 347.08 42675.47 88888.00 2024-02-14 16:33:57.000 045 21638.35 347.06 42675.41 88888.00 2024-02-14 16:33:58.000 045 21638.36 346.98 42675.36 88888.00 2024-02-14 16:33:59.000 045 21638.36 346.92 42675.35 88888.00 2024-02-14 16:34:00.000 045 21638.35 346.96 42675.39 47947.57 2024-02-14 16:34:01.000 045 21638.34 347.01 42675.43 88888.00 2024-02-14 16:34:02.000 045 21638.37 347.01 42675.43 88888.00 2024-02-14 16:34:03.000 045 21638.40 346.98 42675.44 88888.00 2024-02-14 16:34:04.000 045 21638.40 346.98 42675.46 88888.00 2024-02-14 16:34:05.000 045 21638.39 347.02 42675.49 47947.51 2024-02-14 16:34:06.000 045 21638.35 347.06 42675.53 88888.00 2024-02-14 16:34:07.000 045 21638.31 347.10 42675.59 88888.00 2024-02-14 16:34:08.000 045 21638.20 347.16 42675.62 88888.00 2024-02-14 16:34:09.000 045 21638.07 347.25 42675.66 88888.00 2024-02-14 16:34:10.000 045 21637.98 347.33 42675.70 47948.36 2024-02-14 16:34:11.000 045 21637.92 347.37 42675.71 88888.00 2024-02-14 16:34:12.000 045 21637.81 347.44 42675.72 88888.00 2024-02-14 16:34:13.000 045 21637.68 347.55 42675.75 88888.00 2024-02-14 16:34:14.000 045 21637.60 347.62 42675.75 88888.00 2024-02-14 16:34:15.000 045 21637.58 347.63 42675.73 47947.56 2024-02-14 16:34:16.000 045 21637.54 347.61 42675.74 88888.00 2024-02-14 16:34:17.000 045 21637.47 347.60 42675.72 88888.00 2024-02-14 16:34:18.000 045 21637.42 347.61 42675.67 88888.00 2024-02-14 16:34:19.000 045 21637.42 347.63 42675.67 88888.00 2024-02-14 16:34:20.000 045 21637.47 347.61 42675.70 47947.44 2024-02-14 16:34:21.000 045 21637.51 347.57 42675.71 88888.00 2024-02-14 16:34:22.000 045 21637.52 347.55 42675.72 88888.00 2024-02-14 16:34:23.000 045 21637.53 347.49 42675.70 88888.00 2024-02-14 16:34:24.000 045 21637.61 347.44 42675.69 88888.00 2024-02-14 16:34:25.000 045 21637.74 347.40 42675.68 47947.46 2024-02-14 16:34:26.000 045 21637.84 347.33 42675.69 88888.00 2024-02-14 16:34:27.000 045 21637.91 347.27 42675.69 88888.00 2024-02-14 16:34:28.000 045 21638.01 347.24 42675.66 88888.00 2024-02-14 16:34:29.000 045 21638.09 347.19 42675.61 88888.00 2024-02-14 16:34:30.000 045 21638.15 347.17 42675.57 47947.59 2024-02-14 16:34:31.000 045 21638.18 347.22 42675.64 88888.00 2024-02-14 16:34:32.000 045 21638.19 347.24 42675.71 88888.00 2024-02-14 16:34:33.000 045 21638.21 347.21 42675.69 88888.00 2024-02-14 16:34:34.000 045 21638.25 347.24 42675.64 88888.00 2024-02-14 16:34:35.000 045 21638.29 347.28 42675.62 47947.59 2024-02-14 16:34:36.000 045 21638.29 347.23 42675.66 88888.00 2024-02-14 16:34:37.000 045 21638.28 347.16 42675.70 88888.00 2024-02-14 16:34:38.000 045 21638.27 347.16 42675.75 88888.00 2024-02-14 16:34:39.000 045 21638.23 347.23 42675.76 88888.00 2024-02-14 16:34:40.000 045 21638.15 347.25 42675.69 47948.24 2024-02-14 16:34:41.000 045 21638.04 347.19 42675.64 88888.00 2024-02-14 16:34:42.000 045 21637.96 347.11 42675.64 88888.00 2024-02-14 16:34:43.000 045 21637.92 347.08 42675.63 88888.00 2024-02-14 16:34:44.000 045 21637.90 347.09 42675.65 88888.00 2024-02-14 16:34:45.000 045 21637.88 347.14 42675.71 47947.52 2024-02-14 16:34:46.000 045 21637.86 347.21 42675.78 88888.00 2024-02-14 16:34:47.000 045 21637.82 347.22 42675.79 88888.00 2024-02-14 16:34:48.000 045 21637.78 347.23 42675.79 88888.00 2024-02-14 16:34:49.000 045 21637.79 347.24 42675.75 88888.00 2024-02-14 16:34:50.000 045 21637.79 347.26 42675.68 47947.62 2024-02-14 16:34:51.000 045 21637.77 347.30 42675.64 88888.00 2024-02-14 16:34:52.000 045 21637.77 347.30 42675.66 88888.00 2024-02-14 16:34:53.000 045 21637.76 347.26 42675.69 88888.00 2024-02-14 16:34:54.000 045 21637.72 347.23 42675.72 88888.00 2024-02-14 16:34:55.000 045 21637.69 347.24 42675.70 47947.35 2024-02-14 16:34:56.000 045 21637.69 347.25 42675.68 88888.00 2024-02-14 16:34:57.000 045 21637.72 347.24 42675.67 88888.00 2024-02-14 16:34:58.000 045 21637.72 347.20 42675.64 88888.00 2024-02-14 16:34:59.000 045 21637.69 347.18 42675.63 88888.00 2024-02-14 16:35:00.000 045 21637.68 347.17 42675.67 47947.45 2024-02-14 16:35:01.000 045 21637.74 347.14 42675.66 88888.00 2024-02-14 16:35:02.000 045 21637.83 347.15 42675.57 88888.00 2024-02-14 16:35:03.000 045 21637.85 347.20 42675.56 88888.00 2024-02-14 16:35:04.000 045 21637.84 347.20 42675.59 88888.00 2024-02-14 16:35:05.000 045 21637.88 347.15 42675.59 47948.13 2024-02-14 16:35:06.000 045 21637.96 347.06 42675.55 88888.00 2024-02-14 16:35:07.000 045 21638.04 346.96 42675.53 88888.00 2024-02-14 16:35:08.000 045 21638.10 346.93 42675.52 88888.00 2024-02-14 16:35:09.000 045 21638.10 346.96 42675.50 88888.00 2024-02-14 16:35:10.000 045 21638.07 346.99 42675.50 47948.24 2024-02-14 16:35:11.000 045 21638.04 347.05 42675.56 88888.00 2024-02-14 16:35:12.000 045 21638.02 347.07 42675.61 88888.00 2024-02-14 16:35:13.000 045 21638.05 347.00 42675.60 88888.00 2024-02-14 16:35:14.000 045 21638.11 346.92 42675.56 88888.00 2024-02-14 16:35:15.000 045 21638.13 346.92 42675.54 47948.10 2024-02-14 16:35:16.000 045 21638.10 346.98 42675.53 88888.00 2024-02-14 16:35:17.000 045 21638.10 347.00 42675.51 88888.00 2024-02-14 16:35:18.000 045 21638.12 347.04 42675.50 88888.00 2024-02-14 16:35:19.000 045 21638.06 347.12 42675.54 88888.00 2024-02-14 16:35:20.000 045 21637.94 347.15 42675.57 47947.48 2024-02-14 16:35:21.000 045 21637.89 347.17 42675.57 88888.00 2024-02-14 16:35:22.000 045 21637.88 347.20 42675.57 88888.00 2024-02-14 16:35:23.000 045 21637.87 347.22 42675.58 88888.00 2024-02-14 16:35:24.000 045 21637.85 347.21 42675.57 88888.00 2024-02-14 16:35:25.000 045 21637.81 347.23 42675.57 47948.08 2024-02-14 16:35:26.000 045 21637.72 347.24 42675.60 88888.00 2024-02-14 16:35:27.000 045 21637.66 347.26 42675.64 88888.00 2024-02-14 16:35:28.000 045 21637.64 347.28 42675.64 88888.00 2024-02-14 16:35:29.000 045 21637.57 347.28 42675.66 88888.00 2024-02-14 16:35:30.000 045 21637.50 347.24 42675.68 47948.07 2024-02-14 16:35:31.000 045 21637.48 347.21 42675.69 88888.00 2024-02-14 16:35:32.000 045 21637.48 347.20 42675.66 88888.00 2024-02-14 16:35:33.000 045 21637.51 347.18 42675.63 88888.00 2024-02-14 16:35:34.000 045 21637.57 347.12 42675.62 88888.00 2024-02-14 16:35:35.000 045 21637.63 347.06 42675.64 47947.34 2024-02-14 16:35:36.000 045 21637.66 347.05 42675.64 88888.00 2024-02-14 16:35:37.000 045 21637.74 347.04 42675.59 88888.00 2024-02-14 16:35:38.000 045 21637.84 346.98 42675.54 88888.00 2024-02-14 16:35:39.000 045 21637.88 346.93 42675.56 88888.00 2024-02-14 16:35:40.000 045 21637.89 346.94 42675.62 47948.19 2024-02-14 16:35:41.000 045 21637.93 346.96 42675.65 88888.00 2024-02-14 16:35:42.000 045 21638.00 346.98 42675.68 88888.00 2024-02-14 16:35:43.000 045 21638.04 347.00 42675.68 88888.00 2024-02-14 16:35:44.000 045 21638.04 347.00 42675.62 88888.00 2024-02-14 16:35:45.000 045 21637.99 346.99 42675.57 47947.56 2024-02-14 16:35:46.000 045 21637.91 346.98 42675.59 88888.00 2024-02-14 16:35:47.000 045 21637.87 347.01 42675.62 88888.00 2024-02-14 16:35:48.000 045 21637.86 347.05 42675.64 88888.00 2024-02-14 16:35:49.000 045 21637.85 347.05 42675.63 88888.00 2024-02-14 16:35:50.000 045 21637.86 347.05 42675.63 47948.25 2024-02-14 16:35:51.000 045 21637.86 347.11 42675.66 88888.00 2024-02-14 16:35:52.000 045 21637.81 347.20 42675.65 88888.00 2024-02-14 16:35:53.000 045 21637.73 347.24 42675.62 88888.00 2024-02-14 16:35:54.000 045 21637.68 347.25 42675.64 88888.00 2024-02-14 16:35:55.000 045 21637.69 347.27 42675.70 47948.19 2024-02-14 16:35:56.000 045 21637.68 347.28 42675.69 88888.00 2024-02-14 16:35:57.000 045 21637.65 347.21 42675.63 88888.00 2024-02-14 16:35:58.000 045 21637.65 347.14 42675.64 88888.00 2024-02-14 16:35:59.000 045 21637.67 347.13 42675.70 88888.00 2024-02-14 16:36:00.000 045 21637.69 347.13 42675.70 47948.08 2024-02-14 16:36:01.000 045 21637.71 347.11 42675.67 88888.00 2024-02-14 16:36:02.000 045 21637.73 347.10 42675.66 88888.00 2024-02-14 16:36:03.000 045 21637.78 347.09 42675.63 88888.00 2024-02-14 16:36:04.000 045 21637.85 347.08 42675.62 88888.00 2024-02-14 16:36:05.000 045 21637.84 347.12 42675.66 47948.22 2024-02-14 16:36:06.000 045 21637.79 347.15 42675.69 88888.00 2024-02-14 16:36:07.000 045 21637.81 347.17 42675.72 88888.00 2024-02-14 16:36:08.000 045 21637.83 347.15 42675.72 88888.00 2024-02-14 16:36:09.000 045 21637.78 347.12 42675.66 88888.00 2024-02-14 16:36:10.000 045 21637.75 347.13 42675.64 47947.44 2024-02-14 16:36:11.000 045 21637.79 347.19 42675.68 88888.00 2024-02-14 16:36:12.000 045 21637.82 347.24 42675.71 88888.00 2024-02-14 16:36:13.000 045 21637.78 347.26 42675.68 88888.00 2024-02-14 16:36:14.000 045 21637.74 347.25 42675.66 88888.00 2024-02-14 16:36:15.000 045 21637.72 347.22 42675.70 47947.23 2024-02-14 16:36:16.000 045 21637.71 347.18 42675.75 88888.00 2024-02-14 16:36:17.000 045 21637.70 347.17 42675.75 88888.00 2024-02-14 16:36:18.000 045 21637.67 347.21 42675.74 88888.00 2024-02-14 16:36:19.000 045 21637.60 347.25 42675.72 88888.00 2024-02-14 16:36:20.000 045 21637.55 347.27 42675.67 47948.21 2024-02-14 16:36:21.000 045 21637.53 347.29 42675.67 88888.00 2024-02-14 16:36:22.000 045 21637.51 347.27 42675.71 88888.00 2024-02-14 16:36:23.000 045 21637.47 347.25 42675.73 88888.00 2024-02-14 16:36:24.000 045 21637.44 347.26 42675.71 88888.00 2024-02-14 16:36:25.000 045 21637.45 347.24 42675.72 47947.42 2024-02-14 16:36:26.000 045 21637.51 347.18 42675.71 88888.00 2024-02-14 16:36:27.000 045 21637.60 347.15 42675.68 88888.00 2024-02-14 16:36:28.000 045 21637.69 347.14 42675.66 88888.00 2024-02-14 16:36:29.000 045 21637.77 347.10 42675.64 88888.00 2024-02-14 16:36:30.000 045 21637.80 347.10 42675.67 47947.25 2024-02-14 16:36:31.000 045 21637.81 347.16 42675.74 88888.00 2024-02-14 16:36:32.000 045 21637.83 347.18 42675.79 88888.00 2024-02-14 16:36:33.000 045 21637.83 347.15 42675.79 88888.00 2024-02-14 16:36:34.000 045 21637.79 347.11 42675.76 88888.00 2024-02-14 16:36:35.000 045 21637.76 347.07 42675.70 47948.10 2024-02-14 16:36:36.000 045 21637.79 347.07 42675.69 88888.00 2024-02-14 16:36:37.000 045 21637.82 347.13 42675.69 88888.00 2024-02-14 16:36:38.000 045 21637.81 347.18 42675.66 88888.00 2024-02-14 16:36:39.000 045 21637.78 347.19 42675.64 88888.00 2024-02-14 16:36:40.000 045 21637.77 347.22 42675.65 47948.14 2024-02-14 16:36:41.000 045 21637.77 347.27 42675.66 88888.00 2024-02-14 16:36:42.000 045 21637.75 347.30 42675.66 88888.00 2024-02-14 16:36:43.000 045 21637.70 347.30 42675.68 88888.00 2024-02-14 16:36:44.000 045 21637.60 347.28 42675.69 88888.00 2024-02-14 16:36:45.000 045 21637.56 347.29 42675.68 47948.36 2024-02-14 16:36:46.000 045 21637.63 347.32 42675.64 88888.00 2024-02-14 16:36:47.000 045 21637.72 347.32 42675.62 88888.00 2024-02-14 16:36:48.000 045 21637.74 347.26 42675.63 88888.00 2024-02-14 16:36:49.000 045 21637.72 347.19 42675.67 88888.00 2024-02-14 16:36:50.000 045 21637.69 347.17 42675.71 47947.48 2024-02-14 16:36:51.000 045 21637.62 347.17 42675.68 88888.00 2024-02-14 16:36:52.000 045 21637.55 347.21 42675.63 88888.00 2024-02-14 16:36:53.000 045 21637.57 347.26 42675.63 88888.00 2024-02-14 16:36:54.000 045 21637.65 347.23 42675.66 88888.00 2024-02-14 16:36:55.000 045 21637.70 347.17 42675.66 47948.15 2024-02-14 16:36:56.000 045 21637.73 347.18 42675.66 88888.00 2024-02-14 16:36:57.000 045 21637.77 347.22 42675.65 88888.00 2024-02-14 16:36:58.000 045 21637.76 347.22 42675.61 88888.00 2024-02-14 16:36:59.000 045 21637.75 347.18 42675.58 88888.00 2024-02-14 16:37:00.000 045 21637.81 347.15 42675.63 47948.24 2024-02-14 16:37:01.000 045 21637.86 347.16 42675.68 88888.00 2024-02-14 16:37:02.000 045 21637.85 347.17 42675.68 88888.00 2024-02-14 16:37:03.000 045 21637.83 347.16 42675.69 88888.00 2024-02-14 16:37:04.000 045 21637.83 347.17 42675.73 88888.00 2024-02-14 16:37:05.000 045 21637.84 347.20 42675.73 47947.72 2024-02-14 16:37:06.000 045 21637.82 347.19 42675.69 88888.00 2024-02-14 16:37:07.000 045 21637.80 347.16 42675.71 88888.00 2024-02-14 16:37:08.000 045 21637.82 347.19 42675.77 88888.00 2024-02-14 16:37:09.000 045 21637.88 347.22 42675.77 88888.00 2024-02-14 16:37:10.000 045 21637.90 347.18 42675.70 47948.06 2024-02-14 16:37:11.000 045 21637.87 347.15 42675.66 88888.00 2024-02-14 16:37:12.000 045 21637.85 347.18 42675.68 88888.00 2024-02-14 16:37:13.000 045 21637.85 347.21 42675.72 88888.00 2024-02-14 16:37:14.000 045 21637.85 347.21 42675.71 88888.00 2024-02-14 16:37:15.000 045 21637.80 347.25 42675.68 47948.22 2024-02-14 16:37:16.000 045 21637.74 347.28 42675.69 88888.00 2024-02-14 16:37:17.000 045 21637.72 347.30 42675.73 88888.00 2024-02-14 16:37:18.000 045 21637.75 347.29 42675.74 88888.00 2024-02-14 16:37:19.000 045 21637.77 347.27 42675.72 88888.00 2024-02-14 16:37:20.000 045 21637.76 347.30 42675.69 47947.61 2024-02-14 16:37:21.000 045 21637.74 347.32 42675.68 88888.00 2024-02-14 16:37:22.000 045 21637.70 347.33 42675.64 88888.00 2024-02-14 16:37:23.000 045 21637.60 347.32 42675.62 88888.00 2024-02-14 16:37:24.000 045 21637.53 347.31 42675.64 88888.00 2024-02-14 16:37:25.000 045 21637.54 347.30 42675.68 47947.17 2024-02-14 16:37:26.000 045 21637.60 347.32 42675.68 88888.00 2024-02-14 16:37:27.000 045 21637.61 347.34 42675.70 88888.00 2024-02-14 16:37:28.000 045 21637.58 347.32 42675.75 88888.00 2024-02-14 16:37:29.000 045 21637.59 347.31 42675.79 88888.00 2024-02-14 16:37:30.000 045 21637.61 347.39 42675.80 47947.58 2024-02-14 16:37:31.000 045 21637.59 347.47 42675.78 88888.00 2024-02-14 16:37:32.000 045 21637.56 347.47 42675.73 88888.00 2024-02-14 16:37:33.000 045 21637.56 347.46 42675.73 88888.00 2024-02-14 16:37:34.000 045 21637.53 347.48 42675.77 88888.00 2024-02-14 16:37:35.000 045 21637.53 347.47 42675.79 47947.99 2024-02-14 16:37:36.000 045 21637.58 347.46 42675.82 88888.00 2024-02-14 16:37:37.000 045 21637.64 347.46 42675.83 88888.00 2024-02-14 16:37:38.000 045 21637.66 347.44 42675.83 88888.00 2024-02-14 16:37:39.000 045 21637.67 347.41 42675.83 88888.00 2024-02-14 16:37:40.000 045 21637.64 347.38 42675.79 47947.86 2024-02-14 16:37:41.000 045 21637.61 347.34 42675.72 88888.00 2024-02-14 16:37:42.000 045 21637.65 347.35 42675.66 88888.00 2024-02-14 16:37:43.000 045 21637.67 347.41 42675.66 88888.00 2024-02-14 16:37:44.000 045 21637.63 347.46 42675.73 88888.00 2024-02-14 16:37:45.000 045 21637.58 347.46 42675.79 47948.31 2024-02-14 16:37:46.000 045 21637.61 347.43 42675.78 88888.00 2024-02-14 16:37:47.000 045 21637.69 347.42 42675.77 88888.00 2024-02-14 16:37:48.000 045 21637.73 347.43 42675.75 88888.00 2024-02-14 16:37:49.000 045 21637.64 347.42 42675.71 88888.00 2024-02-14 16:37:50.000 045 21637.54 347.38 42675.71 47948.03 2024-02-14 16:37:51.000 045 21637.54 347.38 42675.75 88888.00 2024-02-14 16:37:52.000 045 21637.57 347.42 42675.73 88888.00 2024-02-14 16:37:53.000 045 21637.56 347.48 42675.72 88888.00 2024-02-14 16:37:54.000 045 21637.56 347.52 42675.74 88888.00 2024-02-14 16:37:55.000 045 21637.63 347.52 42675.73 47947.39 2024-02-14 16:37:56.000 045 21637.67 347.50 42675.68 88888.00 2024-02-14 16:37:57.000 045 21637.63 347.47 42675.66 88888.00 2024-02-14 16:37:58.000 045 21637.62 347.42 42675.67 88888.00 2024-02-14 16:37:59.000 045 21637.68 347.38 42675.68 88888.00 2024-02-14 16:38:00.000 045 21637.76 347.38 42675.70 47948.06 2024-02-14 16:38:01.000 045 21637.81 347.42 42675.73 88888.00 2024-02-14 16:38:02.000 045 21637.82 347.40 42675.73 88888.00 2024-02-14 16:38:03.000 045 21637.84 347.33 42675.73 88888.00 2024-02-14 16:38:04.000 045 21637.86 347.28 42675.69 88888.00 2024-02-14 16:38:05.000 045 21637.85 347.25 42675.65 47947.45 2024-02-14 16:38:06.000 045 21637.85 347.21 42675.62 88888.00 2024-02-14 16:38:07.000 045 21637.90 347.21 42675.62 88888.00 2024-02-14 16:38:08.000 045 21638.00 347.27 42675.63 88888.00 2024-02-14 16:38:09.000 045 21638.06 347.30 42675.66 88888.00 2024-02-14 16:38:10.000 045 21638.07 347.26 42675.70 47947.51 2024-02-14 16:38:11.000 045 21638.09 347.24 42675.73 88888.00 2024-02-14 16:38:12.000 045 21638.12 347.25 42675.73 88888.00 2024-02-14 16:38:13.000 045 21638.12 347.21 42675.69 88888.00 2024-02-14 16:38:14.000 045 21638.12 347.14 42675.64 88888.00 2024-02-14 16:38:15.000 045 21638.13 347.14 42675.65 47948.47 2024-02-14 16:38:16.000 045 21638.10 347.23 42675.72 88888.00 2024-02-14 16:38:17.000 045 21638.06 347.34 42675.78 88888.00 2024-02-14 16:38:18.000 045 21638.03 347.41 42675.80 88888.00 2024-02-14 16:38:19.000 045 21637.99 347.45 42675.80 88888.00 2024-02-14 16:38:20.000 045 21637.95 347.45 42675.78 47947.58 2024-02-14 16:38:21.000 045 21637.92 347.43 42675.72 88888.00 2024-02-14 16:38:22.000 045 21637.85 347.42 42675.69 88888.00 2024-02-14 16:38:23.000 045 21637.78 347.42 42675.71 88888.00 2024-02-14 16:38:24.000 045 21637.77 347.44 42675.73 88888.00 2024-02-14 16:38:25.000 045 21637.78 347.50 42675.79 47947.44 2024-02-14 16:38:26.000 045 21637.78 347.52 42675.82 88888.00 2024-02-14 16:38:27.000 045 21637.80 347.52 42675.81 88888.00 2024-02-14 16:38:28.000 045 21637.84 347.50 42675.78 88888.00 2024-02-14 16:38:29.000 045 21637.82 347.47 42675.76 88888.00 2024-02-14 16:38:30.000 045 21637.81 347.46 42675.72 47947.76 2024-02-14 16:38:31.000 045 21637.83 347.45 42675.70 88888.00 2024-02-14 16:38:32.000 045 21637.89 347.43 42675.73 88888.00 2024-02-14 16:38:33.000 045 21637.91 347.44 42675.74 88888.00 2024-02-14 16:38:34.000 045 21637.90 347.48 42675.71 88888.00 2024-02-14 16:38:35.000 045 21637.91 347.53 42675.69 47947.30 2024-02-14 16:38:36.000 045 21637.95 347.53 42675.71 88888.00 2024-02-14 16:38:37.000 045 21637.98 347.46 42675.71 88888.00 2024-02-14 16:38:38.000 045 21637.91 347.42 42675.69 88888.00 2024-02-14 16:38:39.000 045 21637.80 347.42 42675.69 88888.00 2024-02-14 16:38:40.000 045 21637.77 347.39 42675.70 47947.83 2024-02-14 16:38:41.000 045 21637.79 347.36 42675.68 88888.00 2024-02-14 16:38:42.000 045 21637.77 347.36 42675.65 88888.00 2024-02-14 16:38:43.000 045 21637.72 347.40 42675.65 88888.00 2024-02-14 16:38:44.000 045 21637.72 347.48 42675.66 88888.00 2024-02-14 16:38:45.000 045 21637.77 347.55 42675.68 47947.62 2024-02-14 16:38:46.000 045 21637.78 347.57 42675.71 88888.00 2024-02-14 16:38:47.000 045 21637.73 347.52 42675.70 88888.00 2024-02-14 16:38:48.000 045 21637.66 347.43 42675.66 88888.00 2024-02-14 16:38:49.000 045 21637.62 347.37 42675.60 88888.00 2024-02-14 16:38:50.000 045 21637.62 347.38 42675.61 47947.63 2024-02-14 16:38:51.000 045 21637.65 347.44 42675.67 88888.00 2024-02-14 16:38:52.000 045 21637.66 347.45 42675.68 88888.00 2024-02-14 16:38:53.000 045 21637.69 347.40 42675.67 88888.00 2024-02-14 16:38:54.000 045 21637.74 347.38 42675.69 88888.00 2024-02-14 16:38:55.000 045 21637.78 347.35 42675.69 47948.30 2024-02-14 16:38:56.000 045 21637.77 347.31 42675.67 88888.00 2024-02-14 16:38:57.000 045 21637.73 347.33 42675.66 88888.00 2024-02-14 16:38:58.000 045 21637.74 347.42 42675.69 88888.00 2024-02-14 16:38:59.000 045 21637.81 347.52 42675.76 88888.00 2024-02-14 16:39:00.000 045 21637.84 347.52 42675.80 47947.19 2024-02-14 16:39:01.000 045 21637.82 347.45 42675.80 88888.00 2024-02-14 16:39:02.000 045 21637.83 347.44 42675.78 88888.00 2024-02-14 16:39:03.000 045 21637.85 347.43 42675.76 88888.00 2024-02-14 16:39:04.000 045 21637.84 347.36 42675.74 88888.00 2024-02-14 16:39:05.000 045 21637.85 347.32 42675.70 47947.71 2024-02-14 16:39:06.000 045 21637.86 347.37 42675.69 88888.00 2024-02-14 16:39:07.000 045 21637.86 347.44 42675.73 88888.00 2024-02-14 16:39:08.000 045 21637.88 347.45 42675.77 88888.00 2024-02-14 16:39:09.000 045 21637.92 347.41 42675.77 88888.00 2024-02-14 16:39:10.000 045 21637.96 347.39 42675.74 47948.12 2024-02-14 16:39:11.000 045 21637.94 347.39 42675.71 88888.00 2024-02-14 16:39:12.000 045 21637.89 347.37 42675.69 88888.00 2024-02-14 16:39:13.000 045 21637.88 347.34 42675.69 88888.00 2024-02-14 16:39:14.000 045 21637.92 347.37 42675.73 88888.00 2024-02-14 16:39:15.000 045 21637.94 347.39 42675.78 47947.98 2024-02-14 16:39:16.000 045 21637.93 347.36 42675.80 88888.00 2024-02-14 16:39:17.000 045 21637.92 347.31 42675.77 88888.00 2024-02-14 16:39:18.000 045 21637.97 347.27 42675.72 88888.00 2024-02-14 16:39:19.000 045 21638.03 347.28 42675.70 88888.00 2024-02-14 16:39:20.000 045 21638.06 347.28 42675.71 47948.11 2024-02-14 16:39:21.000 045 21638.06 347.26 42675.70 88888.00 2024-02-14 16:39:22.000 045 21638.06 347.23 42675.69 88888.00 2024-02-14 16:39:23.000 045 21638.08 347.17 42675.71 88888.00 2024-02-14 16:39:24.000 045 21638.11 347.11 42675.75 88888.00 2024-02-14 16:39:25.000 045 21638.12 347.14 42675.79 47948.16 2024-02-14 16:39:26.000 045 21638.12 347.24 42675.77 88888.00 2024-02-14 16:39:27.000 045 21638.13 347.29 42675.72 88888.00 2024-02-14 16:39:28.000 045 21638.12 347.26 42675.69 88888.00 2024-02-14 16:39:29.000 045 21638.11 347.22 42675.66 88888.00 2024-02-14 16:39:30.000 045 21638.14 347.20 42675.63 99999.00 2024-02-14 16:39:31.000 045 21638.18 347.23 42675.65 99999.00 2024-02-14 16:39:32.000 045 21638.18 347.23 42675.66 99999.00 2024-02-14 16:39:33.000 045 21638.20 347.17 42675.62 99999.00 2024-02-14 16:39:34.000 045 21638.22 347.12 42675.59 99999.00 2024-02-14 16:39:35.000 045 21638.19 347.15 42675.59 47947.43 2024-02-14 16:39:36.000 045 21638.11 347.20 42675.60 88888.00 2024-02-14 16:39:37.000 045 21638.05 347.25 42675.59 88888.00 2024-02-14 16:39:38.000 045 21638.02 347.30 42675.55 88888.00 2024-02-14 16:39:39.000 045 21638.04 347.29 42675.58 88888.00 2024-02-14 16:39:40.000 045 21638.07 347.24 42675.66 47948.25 2024-02-14 16:39:41.000 045 21638.08 347.25 42675.71 88888.00 2024-02-14 16:39:42.000 045 21638.11 347.31 42675.70 88888.00 2024-02-14 16:39:43.000 045 21638.16 347.39 42675.69 88888.00 2024-02-14 16:39:44.000 045 21638.16 347.43 42675.69 88888.00 2024-02-14 16:39:45.000 045 21638.10 347.38 42675.68 47948.38 2024-02-14 16:39:46.000 045 21638.02 347.33 42675.70 88888.00 2024-02-14 16:39:47.000 045 21637.99 347.34 42675.74 88888.00 2024-02-14 16:39:48.000 045 21637.99 347.36 42675.76 88888.00 2024-02-14 16:39:49.000 045 21638.01 347.35 42675.71 88888.00 2024-02-14 16:39:50.000 045 21638.06 347.30 42675.64 47948.40 2024-02-14 16:39:51.000 045 21638.12 347.25 42675.64 88888.00 2024-02-14 16:39:52.000 045 21638.15 347.24 42675.68 88888.00 2024-02-14 16:39:53.000 045 21638.15 347.26 42675.67 88888.00 2024-02-14 16:39:54.000 045 21638.14 347.28 42675.62 88888.00 2024-02-14 16:39:55.000 045 21638.15 347.28 42675.61 47948.32 2024-02-14 16:39:56.000 045 21638.21 347.32 42675.59 88888.00 2024-02-14 16:39:57.000 045 21638.24 347.36 42675.57 88888.00 2024-02-14 16:39:58.000 045 21638.21 347.40 42675.62 88888.00 2024-02-14 16:39:59.000 045 21638.18 347.42 42675.71 88888.00 2024-02-14 16:40:00.000 045 21638.16 347.42 42675.71 47947.53 2024-02-14 16:40:01.000 045 21638.14 347.45 42675.63 88888.00 2024-02-14 16:40:02.000 045 21638.10 347.52 42675.54 88888.00 2024-02-14 16:40:03.000 045 21638.11 347.57 42675.57 88888.00 2024-02-14 16:40:04.000 045 21638.15 347.56 42675.67 88888.00 2024-02-14 16:40:05.000 045 21638.16 347.53 42675.69 47948.09 2024-02-14 16:40:06.000 045 21638.12 347.54 42675.66 88888.00 2024-02-14 16:40:07.000 045 21638.07 347.57 42675.63 88888.00 2024-02-14 16:40:08.000 045 21638.04 347.60 42675.63 88888.00 2024-02-14 16:40:09.000 045 21638.04 347.60 42675.66 88888.00 2024-02-14 16:40:10.000 045 21638.05 347.60 42675.65 47948.24 2024-02-14 16:40:11.000 045 21638.02 347.57 42675.62 88888.00 2024-02-14 16:40:12.000 045 21637.97 347.53 42675.62 88888.00 2024-02-14 16:40:13.000 045 21637.97 347.53 42675.62 88888.00 2024-02-14 16:40:14.000 045 21637.97 347.52 42675.59 88888.00 2024-02-14 16:40:15.000 045 21637.95 347.49 42675.57 47947.58 2024-02-14 16:40:16.000 045 21637.95 347.50 42675.59 88888.00 2024-02-14 16:40:17.000 045 21638.00 347.52 42675.63 88888.00 2024-02-14 16:40:18.000 045 21638.03 347.53 42675.66 88888.00 2024-02-14 16:40:19.000 045 21638.06 347.51 42675.69 88888.00 2024-02-14 16:40:20.000 045 21638.09 347.48 42675.70 47948.28 2024-02-14 16:40:21.000 045 21638.09 347.47 42675.68 88888.00 2024-02-14 16:40:22.000 045 21638.08 347.46 42675.66 88888.00 2024-02-14 16:40:23.000 045 21638.07 347.42 42675.65 88888.00 2024-02-14 16:40:24.000 045 21638.12 347.37 42675.65 88888.00 2024-02-14 16:40:25.000 045 21638.22 347.39 42675.66 47947.69 2024-02-14 16:40:26.000 045 21638.27 347.44 42675.68 88888.00 2024-02-14 16:40:27.000 045 21638.26 347.46 42675.67 88888.00 2024-02-14 16:40:28.000 045 21638.27 347.48 42675.66 88888.00 2024-02-14 16:40:29.000 045 21638.27 347.48 42675.66 88888.00 2024-02-14 16:40:30.000 045 21638.25 347.46 42675.64 47948.39 2024-02-14 16:40:31.000 045 21638.25 347.44 42675.61 88888.00 2024-02-14 16:40:32.000 045 21638.26 347.45 42675.62 88888.00 2024-02-14 16:40:33.000 045 21638.28 347.44 42675.65 88888.00 2024-02-14 16:40:34.000 045 21638.30 347.43 42675.64 88888.00 2024-02-14 16:40:35.000 045 21638.28 347.41 42675.61 99999.00 2024-02-14 16:40:36.000 045 21638.27 347.40 42675.64 99999.00 2024-02-14 16:40:37.000 045 21638.28 347.41 42675.68 99999.00 2024-02-14 16:40:38.000 045 21638.25 347.43 42675.68 99999.00 2024-02-14 16:40:39.000 045 21638.18 347.40 42675.66 99999.00 2024-02-14 16:40:40.000 045 21638.14 347.31 42675.64 47947.63 2024-02-14 16:40:41.000 045 21638.15 347.29 42675.61 88888.00 2024-02-14 16:40:42.000 045 21638.15 347.33 42675.62 88888.00 2024-02-14 16:40:43.000 045 21638.16 347.37 42675.66 88888.00 2024-02-14 16:40:44.000 045 21638.19 347.40 42675.69 88888.00 2024-02-14 16:40:45.000 045 21638.22 347.42 42675.66 47947.61 2024-02-14 16:40:46.000 045 21638.22 347.42 42675.63 88888.00 2024-02-14 16:40:47.000 045 21638.20 347.43 42675.64 88888.00 2024-02-14 16:40:48.000 045 21638.24 347.45 42675.65 88888.00 2024-02-14 16:40:49.000 045 21638.31 347.49 42675.65 88888.00 2024-02-14 16:40:50.000 045 21638.35 347.50 42675.65 47948.30 2024-02-14 16:40:51.000 045 21638.32 347.48 42675.65 88888.00 2024-02-14 16:40:52.000 045 21638.28 347.47 42675.63 88888.00 2024-02-14 16:40:53.000 045 21638.29 347.47 42675.60 88888.00 2024-02-14 16:40:54.000 045 21638.36 347.50 42675.59 88888.00 2024-02-14 16:40:55.000 045 21638.44 347.49 42675.57 99999.00 2024-02-14 16:40:56.000 045 21638.47 347.44 42675.60 99999.00 2024-02-14 16:40:57.000 045 21638.47 347.41 42675.66 99999.00 2024-02-14 16:40:58.000 045 21638.51 347.44 42675.67 99999.00 2024-02-14 16:40:59.000 045 21638.58 347.47 42675.62 99999.00 2024-02-14 16:41:00.000 045 21638.59 347.46 42675.57 47948.48 2024-02-14 16:41:01.000 045 21638.55 347.42 42675.57 88888.00 2024-02-14 16:41:02.000 045 21638.50 347.39 42675.57 88888.00 2024-02-14 16:41:03.000 045 21638.47 347.38 42675.53 88888.00 2024-02-14 16:41:04.000 045 21638.48 347.41 42675.52 88888.00 2024-02-14 16:41:05.000 045 21638.53 347.45 42675.57 47948.42 2024-02-14 16:41:06.000 045 21638.58 347.46 42675.61 88888.00 2024-02-14 16:41:07.000 045 21638.55 347.46 42675.61 88888.00 2024-02-14 16:41:08.000 045 21638.47 347.47 42675.63 88888.00 2024-02-14 16:41:09.000 045 21638.43 347.47 42675.69 88888.00 2024-02-14 16:41:10.000 045 21638.43 347.46 42675.72 47947.82 2024-02-14 16:41:11.000 045 21638.48 347.46 42675.71 88888.00 2024-02-14 16:41:12.000 045 21638.52 347.48 42675.69 88888.00 2024-02-14 16:41:13.000 045 21638.49 347.46 42675.64 88888.00 2024-02-14 16:41:14.000 045 21638.42 347.44 42675.62 88888.00 2024-02-14 16:41:15.000 045 21638.39 347.43 42675.62 47948.28 2024-02-14 16:41:16.000 045 21638.40 347.45 42675.56 88888.00 2024-02-14 16:41:17.000 045 21638.42 347.51 42675.53 88888.00 2024-02-14 16:41:18.000 045 21638.42 347.55 42675.54 88888.00 2024-02-14 16:41:19.000 045 21638.41 347.53 42675.56 88888.00 2024-02-14 16:41:20.000 045 21638.38 347.48 42675.54 47948.23 2024-02-14 16:41:21.000 045 21638.30 347.50 42675.56 88888.00 2024-02-14 16:41:22.000 045 21638.28 347.55 42675.59 88888.00 2024-02-14 16:41:23.000 045 21638.34 347.56 42675.61 88888.00 2024-02-14 16:41:24.000 045 21638.37 347.54 42675.61 88888.00 2024-02-14 16:41:25.000 045 21638.34 347.50 42675.61 47947.94 2024-02-14 16:41:26.000 045 21638.32 347.47 42675.59 88888.00 2024-02-14 16:41:27.000 045 21638.30 347.46 42675.57 88888.00 2024-02-14 16:41:28.000 045 21638.30 347.45 42675.57 88888.00 2024-02-14 16:41:29.000 045 21638.31 347.42 42675.60 88888.00 2024-02-14 16:41:30.000 045 21638.36 347.40 42675.57 99999.00 2024-02-14 16:41:31.000 045 21638.42 347.38 42675.54 99999.00 2024-02-14 16:41:32.000 045 21638.45 347.37 42675.54 99999.00 2024-02-14 16:41:33.000 045 21638.47 347.34 42675.54 99999.00 2024-02-14 16:41:34.000 045 21638.49 347.32 42675.52 99999.00 2024-02-14 16:41:35.000 045 21638.50 347.34 42675.52 47948.43 2024-02-14 16:41:36.000 045 21638.50 347.37 42675.54 88888.00 2024-02-14 16:41:37.000 045 21638.49 347.38 42675.54 88888.00 2024-02-14 16:41:38.000 045 21638.50 347.35 42675.52 88888.00 2024-02-14 16:41:39.000 045 21638.57 347.33 42675.52 88888.00 2024-02-14 16:41:40.000 045 21638.66 347.35 42675.55 47947.49 2024-02-14 16:41:41.000 045 21638.66 347.36 42675.56 88888.00 2024-02-14 16:41:42.000 045 21638.64 347.37 42675.56 88888.00 2024-02-14 16:41:43.000 045 21638.65 347.36 42675.52 88888.00 2024-02-14 16:41:44.000 045 21638.68 347.32 42675.46 88888.00 2024-02-14 16:41:45.000 045 21638.65 347.31 42675.43 47948.36 2024-02-14 16:41:46.000 045 21638.62 347.34 42675.43 88888.00 2024-02-14 16:41:47.000 045 21638.66 347.36 42675.44 88888.00 2024-02-14 16:41:48.000 045 21638.71 347.33 42675.44 88888.00 2024-02-14 16:41:49.000 045 21638.71 347.31 42675.44 88888.00 2024-02-14 16:41:50.000 045 21638.69 347.31 42675.43 47948.41 2024-02-14 16:41:51.000 045 21638.69 347.33 42675.43 88888.00 2024-02-14 16:41:52.000 045 21638.72 347.37 42675.47 88888.00 2024-02-14 16:41:53.000 045 21638.73 347.37 42675.52 88888.00 2024-02-14 16:41:54.000 045 21638.71 347.39 42675.54 88888.00 2024-02-14 16:41:55.000 045 21638.72 347.43 42675.55 47948.18 2024-02-14 16:41:56.000 045 21638.76 347.40 42675.52 88888.00 2024-02-14 16:41:57.000 045 21638.78 347.35 42675.46 88888.00 2024-02-14 16:41:58.000 045 21638.73 347.31 42675.43 88888.00 2024-02-14 16:41:59.000 045 21638.66 347.31 42675.44 88888.00 2024-02-14 16:42:00.000 045 21638.66 347.34 42675.48 47947.79 2024-02-14 16:42:01.000 045 21638.66 347.37 42675.50 88888.00 2024-02-14 16:42:02.000 045 21638.64 347.39 42675.48 88888.00 2024-02-14 16:42:03.000 045 21638.65 347.38 42675.47 88888.00 2024-02-14 16:42:04.000 045 21638.67 347.32 42675.46 88888.00 2024-02-14 16:42:05.000 045 21638.64 347.28 42675.43 47948.34 2024-02-14 16:42:06.000 045 21638.60 347.32 42675.45 88888.00 2024-02-14 16:42:07.000 045 21638.62 347.39 42675.50 88888.00 2024-02-14 16:42:08.000 045 21638.66 347.41 42675.53 88888.00 2024-02-14 16:42:09.000 045 21638.68 347.38 42675.50 88888.00 2024-02-14 16:42:10.000 045 21638.63 347.32 42675.45 99999.00 2024-02-14 16:42:11.000 045 21638.59 347.31 42675.40 99999.00 2024-02-14 16:42:12.000 045 21638.63 347.35 42675.41 99999.00 2024-02-14 16:42:13.000 045 21638.68 347.35 42675.44 99999.00 2024-02-14 16:42:14.000 045 21638.68 347.31 42675.48 99999.00 2024-02-14 16:42:15.000 045 21638.66 347.27 42675.49 47948.23 2024-02-14 16:42:16.000 045 21638.63 347.27 42675.48 88888.00 2024-02-14 16:42:17.000 045 21638.62 347.34 42675.50 88888.00 2024-02-14 16:42:18.000 045 21638.59 347.38 42675.53 88888.00 2024-02-14 16:42:19.000 045 21638.55 347.37 42675.54 88888.00 2024-02-14 16:42:20.000 045 21638.55 347.34 42675.53 47948.20 2024-02-14 16:42:21.000 045 21638.57 347.31 42675.53 88888.00 2024-02-14 16:42:22.000 045 21638.57 347.28 42675.51 88888.00 2024-02-14 16:42:23.000 045 21638.57 347.27 42675.50 88888.00 2024-02-14 16:42:24.000 045 21638.57 347.30 42675.49 88888.00 2024-02-14 16:42:25.000 045 21638.60 347.34 42675.49 47948.26 2024-02-14 16:42:26.000 045 21638.69 347.38 42675.50 88888.00 2024-02-14 16:42:27.000 045 21638.74 347.39 42675.51 88888.00 2024-02-14 16:42:28.000 045 21638.75 347.37 42675.54 88888.00 2024-02-14 16:42:29.000 045 21638.80 347.34 42675.56 88888.00 2024-02-14 16:42:30.000 045 21638.87 347.34 42675.54 47947.82 2024-02-14 16:42:31.000 045 21638.90 347.36 42675.56 88888.00 2024-02-14 16:42:32.000 045 21638.87 347.37 42675.59 88888.00 2024-02-14 16:42:33.000 045 21638.84 347.38 42675.62 88888.00 2024-02-14 16:42:34.000 045 21638.81 347.42 42675.62 88888.00 2024-02-14 16:42:35.000 045 21638.76 347.44 42675.54 47947.67 2024-02-14 16:42:36.000 045 21638.75 347.42 42675.48 88888.00 2024-02-14 16:42:37.000 045 21638.81 347.36 42675.52 88888.00 2024-02-14 16:42:38.000 045 21638.87 347.30 42675.55 88888.00 2024-02-14 16:42:39.000 045 21638.88 347.22 42675.50 88888.00 2024-02-14 16:42:40.000 045 21638.84 347.19 42675.47 47948.54 2024-02-14 16:42:41.000 045 21638.82 347.21 42675.50 88888.00 2024-02-14 16:42:42.000 045 21638.85 347.24 42675.53 88888.00 2024-02-14 16:42:43.000 045 21638.90 347.23 42675.51 88888.00 2024-02-14 16:42:44.000 045 21638.91 347.19 42675.48 88888.00 2024-02-14 16:42:45.000 045 21638.91 347.16 42675.48 47947.54 2024-02-14 16:42:46.000 045 21638.93 347.18 42675.53 88888.00 2024-02-14 16:42:47.000 045 21638.97 347.24 42675.57 88888.00 2024-02-14 16:42:48.000 045 21638.97 347.24 42675.59 88888.00 2024-02-14 16:42:49.000 045 21639.00 347.16 42675.57 88888.00 2024-02-14 16:42:50.000 045 21639.02 347.11 42675.56 47947.74 2024-02-14 16:42:51.000 045 21639.01 347.13 42675.54 88888.00 2024-02-14 16:42:52.000 045 21638.99 347.15 42675.50 88888.00 2024-02-14 16:42:53.000 045 21639.01 347.13 42675.44 88888.00 2024-02-14 16:42:54.000 045 21639.07 347.10 42675.44 88888.00 2024-02-14 16:42:55.000 045 21639.10 347.10 42675.49 47947.79 2024-02-14 16:42:56.000 045 21639.10 347.13 42675.50 88888.00 2024-02-14 16:42:57.000 045 21639.08 347.15 42675.47 88888.00 2024-02-14 16:42:58.000 045 21639.08 347.18 42675.46 88888.00 2024-02-14 16:42:59.000 045 21639.04 347.20 42675.46 88888.00 2024-02-14 16:43:00.000 045 21639.01 347.20 42675.46 47947.49 2024-02-14 16:43:01.000 045 21639.00 347.15 42675.47 88888.00 2024-02-14 16:43:02.000 045 21638.99 347.09 42675.46 88888.00 2024-02-14 16:43:03.000 045 21639.00 347.02 42675.43 88888.00 2024-02-14 16:43:04.000 045 21639.00 346.94 42675.41 88888.00 2024-02-14 16:43:05.000 045 21639.00 346.99 42675.41 47948.42 2024-02-14 16:43:06.000 045 21639.00 347.10 42675.43 88888.00 2024-02-14 16:43:07.000 045 21638.99 347.11 42675.44 88888.00 2024-02-14 16:43:08.000 045 21638.98 347.10 42675.48 88888.00 2024-02-14 16:43:09.000 045 21638.96 347.12 42675.51 88888.00 2024-02-14 16:43:10.000 045 21638.97 347.13 42675.48 47947.86 2024-02-14 16:43:11.000 045 21638.98 347.13 42675.43 88888.00 2024-02-14 16:43:12.000 045 21638.95 347.11 42675.43 88888.00 2024-02-14 16:43:13.000 045 21638.94 347.05 42675.48 88888.00 2024-02-14 16:43:14.000 045 21638.97 347.01 42675.52 88888.00 2024-02-14 16:43:15.000 045 21638.98 347.01 42675.54 47947.81 2024-02-14 16:43:16.000 045 21638.99 347.03 42675.57 88888.00 2024-02-14 16:43:17.000 045 21639.00 347.04 42675.61 88888.00 2024-02-14 16:43:18.000 045 21639.02 347.04 42675.62 88888.00 2024-02-14 16:43:19.000 045 21639.06 347.04 42675.59 88888.00 2024-02-14 16:43:20.000 045 21639.04 347.02 42675.54 47948.55 2024-02-14 16:43:21.000 045 21638.98 347.00 42675.47 88888.00 2024-02-14 16:43:22.000 045 21638.96 347.04 42675.46 88888.00 2024-02-14 16:43:23.000 045 21638.98 347.09 42675.53 88888.00 2024-02-14 16:43:24.000 045 21638.98 347.09 42675.57 88888.00 2024-02-14 16:43:25.000 045 21638.98 347.04 42675.56 47947.87 2024-02-14 16:43:26.000 045 21638.99 347.00 42675.50 88888.00 2024-02-14 16:43:27.000 045 21638.95 347.00 42675.48 88888.00 2024-02-14 16:43:28.000 045 21638.88 347.04 42675.48 88888.00 2024-02-14 16:43:29.000 045 21638.88 347.12 42675.49 88888.00 2024-02-14 16:43:30.000 045 21638.91 347.14 42675.48 47948.39 2024-02-14 16:43:31.000 045 21638.92 347.08 42675.49 88888.00 2024-02-14 16:43:32.000 045 21638.88 347.01 42675.52 88888.00 2024-02-14 16:43:33.000 045 21638.83 346.98 42675.56 88888.00 2024-02-14 16:43:34.000 045 21638.81 346.96 42675.60 88888.00 2024-02-14 16:43:35.000 045 21638.84 346.93 42675.64 47947.84 2024-02-14 16:43:36.000 045 21638.90 346.92 42675.66 88888.00 2024-02-14 16:43:37.000 045 21638.92 346.94 42675.63 88888.00 2024-02-14 16:43:38.000 045 21638.90 346.97 42675.60 88888.00 2024-02-14 16:43:39.000 045 21638.88 346.97 42675.61 88888.00 2024-02-14 16:43:40.000 045 21638.85 346.92 42675.60 47948.06 2024-02-14 16:43:41.000 045 21638.85 346.92 42675.54 88888.00 2024-02-14 16:43:42.000 045 21638.89 346.99 42675.52 88888.00 2024-02-14 16:43:43.000 045 21638.91 347.06 42675.52 88888.00 2024-02-14 16:43:44.000 045 21638.89 347.07 42675.52 88888.00 2024-02-14 16:43:45.000 045 21638.85 347.02 42675.52 47947.61 2024-02-14 16:43:46.000 045 21638.85 346.99 42675.52 88888.00 2024-02-14 16:43:47.000 045 21638.90 347.02 42675.54 88888.00 2024-02-14 16:43:48.000 045 21638.94 347.04 42675.57 88888.00 2024-02-14 16:43:49.000 045 21638.90 347.01 42675.56 88888.00 2024-02-14 16:43:50.000 045 21638.86 347.01 42675.54 47947.69 2024-02-14 16:43:51.000 045 21638.85 347.05 42675.54 88888.00 2024-02-14 16:43:52.000 045 21638.85 347.05 42675.54 88888.00 2024-02-14 16:43:53.000 045 21638.84 347.03 42675.54 88888.00 2024-02-14 16:43:54.000 045 21638.80 347.03 42675.54 88888.00 2024-02-14 16:43:55.000 045 21638.76 347.03 42675.58 47947.54 2024-02-14 16:43:56.000 045 21638.76 347.00 42675.64 88888.00 2024-02-14 16:43:57.000 045 21638.80 346.99 42675.64 88888.00 2024-02-14 16:43:58.000 045 21638.82 347.01 42675.60 88888.00 2024-02-14 16:43:59.000 045 21638.78 347.02 42675.57 88888.00 2024-02-14 16:44:00.000 045 21638.75 347.02 42675.57 47947.83 2024-02-14 16:44:01.000 045 21638.75 347.00 42675.57 88888.00 2024-02-14 16:44:02.000 045 21638.76 346.99 42675.57 88888.00 2024-02-14 16:44:03.000 045 21638.76 347.01 42675.60 88888.00 2024-02-14 16:44:04.000 045 21638.73 347.00 42675.63 88888.00 2024-02-14 16:44:05.000 045 21638.69 346.96 42675.62 47948.20 2024-02-14 16:44:06.000 045 21638.68 346.93 42675.59 88888.00 2024-02-14 16:44:07.000 045 21638.66 346.94 42675.57 88888.00 2024-02-14 16:44:08.000 045 21638.66 347.00 42675.54 88888.00 2024-02-14 16:44:09.000 045 21638.66 347.03 42675.52 88888.00 2024-02-14 16:44:10.000 045 21638.62 346.97 42675.54 47948.09 2024-02-14 16:44:11.000 045 21638.58 346.92 42675.58 88888.00 2024-02-14 16:44:12.000 045 21638.58 346.91 42675.64 88888.00 2024-02-14 16:44:13.000 045 21638.58 346.92 42675.66 88888.00 2024-02-14 16:44:14.000 045 21638.58 346.93 42675.65 88888.00 2024-02-14 16:44:15.000 045 21638.59 346.91 42675.62 47948.58 2024-02-14 16:44:16.000 045 21638.60 346.83 42675.56 88888.00 2024-02-14 16:44:17.000 045 21638.61 346.77 42675.54 88888.00 2024-02-14 16:44:18.000 045 21638.60 346.80 42675.57 88888.00 2024-02-14 16:44:19.000 045 21638.57 346.85 42675.60 88888.00 2024-02-14 16:44:20.000 045 21638.56 346.85 42675.60 47947.70 2024-02-14 16:44:21.000 045 21638.56 346.83 42675.56 88888.00 2024-02-14 16:44:22.000 045 21638.50 346.83 42675.53 88888.00 2024-02-14 16:44:23.000 045 21638.50 346.81 42675.51 88888.00 2024-02-14 16:44:24.000 045 21638.54 346.81 42675.51 88888.00 2024-02-14 16:44:25.000 045 21638.54 346.82 42675.54 47947.56 2024-02-14 16:44:26.000 045 21638.57 346.84 42675.59 88888.00 2024-02-14 16:44:27.000 045 21638.63 346.84 42675.61 88888.00 2024-02-14 16:44:28.000 045 21638.65 346.84 42675.57 88888.00 2024-02-14 16:44:29.000 045 21638.63 346.84 42675.55 88888.00 2024-02-14 16:44:30.000 045 21638.64 346.84 42675.56 47948.32 2024-02-14 16:44:31.000 045 21638.66 346.83 42675.60 88888.00 2024-02-14 16:44:32.000 045 21638.65 346.80 42675.61 88888.00 2024-02-14 16:44:33.000 045 21638.61 346.75 42675.59 88888.00 2024-02-14 16:44:34.000 045 21638.59 346.72 42675.56 88888.00 2024-02-14 16:44:35.000 045 21638.60 346.74 42675.56 99999.00 2024-02-14 16:44:36.000 045 21638.64 346.81 42675.57 99999.00 2024-02-14 16:44:37.000 045 21638.68 346.88 42675.59 99999.00 2024-02-14 16:44:38.000 045 21638.66 346.89 42675.61 99999.00 2024-02-14 16:44:39.000 045 21638.60 346.89 42675.62 99999.00 2024-02-14 16:44:40.000 045 21638.55 346.90 42675.62 47947.67 2024-02-14 16:44:41.000 045 21638.51 346.90 42675.62 88888.00 2024-02-14 16:44:42.000 045 21638.47 346.89 42675.65 88888.00 2024-02-14 16:44:43.000 045 21638.50 346.93 42675.66 88888.00 2024-02-14 16:44:44.000 045 21638.57 346.94 42675.64 88888.00 2024-02-14 16:44:45.000 045 21638.58 346.87 42675.62 47947.80 2024-02-14 16:44:46.000 045 21638.53 346.83 42675.66 88888.00 2024-02-14 16:44:47.000 045 21638.50 346.85 42675.67 88888.00 2024-02-14 16:44:48.000 045 21638.53 346.86 42675.64 88888.00 2024-02-14 16:44:49.000 045 21638.57 346.85 42675.57 88888.00 2024-02-14 16:44:50.000 045 21638.56 346.85 42675.56 47948.14 2024-02-14 16:44:51.000 045 21638.49 346.83 42675.59 88888.00 2024-02-14 16:44:52.000 045 21638.43 346.79 42675.60 88888.00 2024-02-14 16:44:53.000 045 21638.41 346.77 42675.59 88888.00 2024-02-14 16:44:54.000 045 21638.41 346.76 42675.59 88888.00 2024-02-14 16:44:55.000 045 21638.40 346.68 42675.60 47947.54 2024-02-14 16:44:56.000 045 21638.40 346.65 42675.60 88888.00 2024-02-14 16:44:57.000 045 21638.40 346.68 42675.60 88888.00 2024-02-14 16:44:58.000 045 21638.43 346.70 42675.60 88888.00 2024-02-14 16:44:59.000 045 21638.47 346.72 42675.62 88888.00 2024-02-14 16:45:00.000 045 21638.44 346.74 42675.64 47947.45 2024-02-14 16:45:01.000 045 21638.36 346.73 42675.63 88888.00 2024-02-14 16:45:02.000 045 21638.35 346.71 42675.61 88888.00 2024-02-14 16:45:03.000 045 21638.38 346.71 42675.62 88888.00 2024-02-14 16:45:04.000 045 21638.40 346.73 42675.65 88888.00 2024-02-14 16:45:05.000 045 21638.39 346.72 42675.63 47948.40 2024-02-14 16:45:06.000 045 21638.38 346.71 42675.59 88888.00 2024-02-14 16:45:07.000 045 21638.42 346.71 42675.62 88888.00 2024-02-14 16:45:08.000 045 21638.43 346.69 42675.70 88888.00 2024-02-14 16:45:09.000 045 21638.38 346.64 42675.73 88888.00 2024-02-14 16:45:10.000 045 21638.34 346.61 42675.71 47948.32 2024-02-14 16:45:11.000 045 21638.36 346.62 42675.66 88888.00 2024-02-14 16:45:12.000 045 21638.38 346.63 42675.64 88888.00 2024-02-14 16:45:13.000 045 21638.38 346.63 42675.65 88888.00 2024-02-14 16:45:14.000 045 21638.38 346.63 42675.66 88888.00 2024-02-14 16:45:15.000 045 21638.39 346.65 42675.66 47947.50 2024-02-14 16:45:16.000 045 21638.41 346.66 42675.64 88888.00 2024-02-14 16:45:17.000 045 21638.41 346.68 42675.63 88888.00 2024-02-14 16:45:18.000 045 21638.37 346.74 42675.63 88888.00 2024-02-14 16:45:19.000 045 21638.32 346.75 42675.62 88888.00 2024-02-14 16:45:20.000 045 21638.32 346.71 42675.60 47947.95 2024-02-14 16:45:21.000 045 21638.34 346.69 42675.63 88888.00 2024-02-14 16:45:22.000 045 21638.29 346.69 42675.67 88888.00 2024-02-14 16:45:23.000 045 21638.22 346.67 42675.69 88888.00 2024-02-14 16:45:24.000 045 21638.23 346.69 42675.68 88888.00 2024-02-14 16:45:25.000 045 21638.28 346.72 42675.65 47947.64 2024-02-14 16:45:26.000 045 21638.28 346.71 42675.63 88888.00 2024-02-14 16:45:27.000 045 21638.25 346.72 42675.64 88888.00 2024-02-14 16:45:28.000 045 21638.23 346.76 42675.67 88888.00 2024-02-14 16:45:29.000 045 21638.20 346.76 42675.68 88888.00 2024-02-14 16:45:30.000 045 21638.14 346.74 42675.65 47947.50 2024-02-14 16:45:31.000 045 21638.09 346.74 42675.62 88888.00 2024-02-14 16:45:32.000 045 21638.08 346.76 42675.66 88888.00 2024-02-14 16:45:33.000 045 21638.11 346.76 42675.71 88888.00 2024-02-14 16:45:34.000 045 21638.13 346.77 42675.73 88888.00 2024-02-14 16:45:35.000 045 21638.14 346.84 42675.72 47948.23 2024-02-14 16:45:36.000 045 21638.10 346.86 42675.70 88888.00 2024-02-14 16:45:37.000 045 21638.02 346.81 42675.68 88888.00 2024-02-14 16:45:38.000 045 21637.93 346.77 42675.66 88888.00 2024-02-14 16:45:39.000 045 21637.91 346.76 42675.66 88888.00 2024-02-14 16:45:40.000 045 21637.95 346.76 42675.68 47947.42 2024-02-14 16:45:41.000 045 21637.98 346.77 42675.72 88888.00 2024-02-14 16:45:42.000 045 21637.93 346.76 42675.77 88888.00 2024-02-14 16:45:43.000 045 21637.89 346.73 42675.79 88888.00 2024-02-14 16:45:44.000 045 21637.93 346.73 42675.80 88888.00 2024-02-14 16:45:45.000 045 21637.97 346.75 42675.81 47947.47 2024-02-14 16:45:46.000 045 21637.90 346.75 42675.82 88888.00 2024-02-14 16:45:47.000 045 21637.81 346.69 42675.82 88888.00 2024-02-14 16:45:48.000 045 21637.76 346.63 42675.79 88888.00 2024-02-14 16:45:49.000 045 21637.77 346.62 42675.79 88888.00 2024-02-14 16:45:50.000 045 21637.78 346.63 42675.79 47948.19 2024-02-14 16:45:51.000 045 21637.81 346.65 42675.76 88888.00 2024-02-14 16:45:52.000 045 21637.82 346.70 42675.74 88888.00 2024-02-14 16:45:53.000 045 21637.82 346.73 42675.78 88888.00 2024-02-14 16:45:54.000 045 21637.82 346.72 42675.84 88888.00 2024-02-14 16:45:55.000 045 21637.78 346.70 42675.87 47947.34 2024-02-14 16:45:56.000 045 21637.76 346.69 42675.84 88888.00 2024-02-14 16:45:57.000 045 21637.78 346.70 42675.81 88888.00 2024-02-14 16:45:58.000 045 21637.76 346.72 42675.82 88888.00 2024-02-14 16:45:59.000 045 21637.68 346.74 42675.85 88888.00 2024-02-14 16:46:00.000 045 21637.66 346.75 42675.86 47947.50 2024-02-14 16:46:01.000 045 21637.68 346.79 42675.85 88888.00 2024-02-14 16:46:02.000 045 21637.69 346.81 42675.85 88888.00 2024-02-14 16:46:03.000 045 21637.65 346.78 42675.83 88888.00 2024-02-14 16:46:04.000 045 21637.61 346.74 42675.82 88888.00 2024-02-14 16:46:05.000 045 21637.58 346.69 42675.85 47948.25 2024-02-14 16:46:06.000 045 21637.56 346.69 42675.88 88888.00 2024-02-14 16:46:07.000 045 21637.56 346.73 42675.83 88888.00 2024-02-14 16:46:08.000 045 21637.57 346.78 42675.79 88888.00 2024-02-14 16:46:09.000 045 21637.58 346.81 42675.79 88888.00 2024-02-14 16:46:10.000 045 21637.54 346.79 42675.79 47948.24 2024-02-14 16:46:11.000 045 21637.50 346.74 42675.76 88888.00 2024-02-14 16:46:12.000 045 21637.51 346.75 42675.76 88888.00 2024-02-14 16:46:13.000 045 21637.53 346.80 42675.79 88888.00 2024-02-14 16:46:14.000 045 21637.50 346.84 42675.83 88888.00 2024-02-14 16:46:15.000 045 21637.46 346.86 42675.83 47947.40 2024-02-14 16:46:16.000 045 21637.47 346.86 42675.82 88888.00 2024-02-14 16:46:17.000 045 21637.50 346.86 42675.84 88888.00 2024-02-14 16:46:18.000 045 21637.47 346.89 42675.82 88888.00 2024-02-14 16:46:19.000 045 21637.42 346.89 42675.79 88888.00 2024-02-14 16:46:20.000 045 21637.35 346.86 42675.79 47947.44 2024-02-14 16:46:21.000 045 21637.31 346.83 42675.84 88888.00 2024-02-14 16:46:22.000 045 21637.30 346.81 42675.87 88888.00 2024-02-14 16:46:23.000 045 21637.30 346.81 42675.88 88888.00 2024-02-14 16:46:24.000 045 21637.31 346.81 42675.90 88888.00 2024-02-14 16:46:25.000 045 21637.31 346.80 42675.95 47947.62 2024-02-14 16:46:26.000 045 21637.27 346.82 42675.94 88888.00 2024-02-14 16:46:27.000 045 21637.23 346.87 42675.89 88888.00 2024-02-14 16:46:28.000 045 21637.21 346.93 42675.86 88888.00 2024-02-14 16:46:29.000 045 21637.21 346.96 42675.88 88888.00 2024-02-14 16:46:30.000 045 21637.20 346.94 42675.95 47947.56 2024-02-14 16:46:31.000 045 21637.16 346.93 42676.01 88888.00 2024-02-14 16:46:32.000 045 21637.10 346.95 42675.99 88888.00 2024-02-14 16:46:33.000 045 21637.06 346.95 42675.91 88888.00 2024-02-14 16:46:34.000 045 21637.02 346.94 42675.90 88888.00 2024-02-14 16:46:35.000 045 21637.02 346.94 42675.92 47947.58 2024-02-14 16:46:36.000 045 21637.04 346.98 42675.96 88888.00 2024-02-14 16:46:37.000 045 21637.06 347.01 42676.00 88888.00 2024-02-14 16:46:38.000 045 21637.06 346.94 42675.99 88888.00 2024-02-14 16:46:39.000 045 21637.06 346.88 42675.95 88888.00 2024-02-14 16:46:40.000 045 21637.04 346.91 42675.95 47947.53 2024-02-14 16:46:41.000 045 21637.00 346.94 42675.96 88888.00 2024-02-14 16:46:42.000 045 21636.96 346.95 42675.96 88888.00 2024-02-14 16:46:43.000 045 21636.94 346.96 42675.99 88888.00 2024-02-14 16:46:44.000 045 21636.91 346.94 42676.04 88888.00 2024-02-14 16:46:45.000 045 21636.88 346.91 42676.04 47948.50 2024-02-14 16:46:46.000 045 21636.88 346.92 42676.03 88888.00 2024-02-14 16:46:47.000 045 21636.88 346.93 42676.07 88888.00 2024-02-14 16:46:48.000 045 21636.85 346.91 42676.12 88888.00 2024-02-14 16:46:49.000 045 21636.86 346.90 42676.13 88888.00 2024-02-14 16:46:50.000 045 21636.91 346.93 42676.11 47948.15 2024-02-14 16:46:51.000 045 21636.94 346.95 42676.09 88888.00 2024-02-14 16:46:52.000 045 21636.94 346.94 42676.06 88888.00 2024-02-14 16:46:53.000 045 21636.92 346.92 42676.05 88888.00 2024-02-14 16:46:54.000 045 21636.93 346.91 42676.07 88888.00 2024-02-14 16:46:55.000 045 21636.93 346.90 42676.09 47948.23 2024-02-14 16:46:56.000 045 21636.87 346.88 42676.11 88888.00 2024-02-14 16:46:57.000 045 21636.80 346.87 42676.13 88888.00 2024-02-14 16:46:58.000 045 21636.78 346.92 42676.16 88888.00 2024-02-14 16:46:59.000 045 21636.84 346.96 42676.20 88888.00 2024-02-14 16:47:00.000 045 21636.87 346.94 42676.23 47947.96 2024-02-14 16:47:01.000 045 21636.83 346.96 42676.24 88888.00 2024-02-14 16:47:02.000 045 21636.78 347.00 42676.23 88888.00 2024-02-14 16:47:03.000 045 21636.74 347.01 42676.21 88888.00 2024-02-14 16:47:04.000 045 21636.72 347.00 42676.18 88888.00 2024-02-14 16:47:05.000 045 21636.72 347.01 42676.16 47948.14 2024-02-14 16:47:06.000 045 21636.74 347.00 42676.18 88888.00 2024-02-14 16:47:07.000 045 21636.76 346.97 42676.22 88888.00 2024-02-14 16:47:08.000 045 21636.77 347.00 42676.24 88888.00 2024-02-14 16:47:09.000 045 21636.75 347.01 42676.22 88888.00 2024-02-14 16:47:10.000 045 21636.74 346.93 42676.16 47947.83 2024-02-14 16:47:11.000 045 21636.74 346.88 42676.13 88888.00 2024-02-14 16:47:12.000 045 21636.72 346.97 42676.17 88888.00 2024-02-14 16:47:13.000 045 21636.67 347.05 42676.21 88888.00 2024-02-14 16:47:14.000 045 21636.63 347.03 42676.24 88888.00 2024-02-14 16:47:15.000 045 21636.63 347.00 42676.27 47947.55 2024-02-14 16:47:16.000 045 21636.68 347.02 42676.27 88888.00 2024-02-14 16:47:17.000 045 21636.73 347.05 42676.23 88888.00 2024-02-14 16:47:18.000 045 21636.74 347.05 42676.26 88888.00 2024-02-14 16:47:19.000 045 21636.76 347.05 42676.32 88888.00 2024-02-14 16:47:20.000 045 21636.80 347.05 42676.34 99999.00 2024-02-14 16:47:21.000 045 21636.80 347.04 42676.33 99999.00 2024-02-14 16:47:22.000 045 21636.77 347.03 42676.34 99999.00 2024-02-14 16:47:23.000 045 21636.77 347.08 42676.35 99999.00 2024-02-14 16:47:24.000 045 21636.76 347.14 42676.31 99999.00 2024-02-14 16:47:25.000 045 21636.69 347.14 42676.29 47948.01 2024-02-14 16:47:26.000 045 21636.60 347.11 42676.32 88888.00 2024-02-14 16:47:27.000 045 21636.56 347.09 42676.34 88888.00 2024-02-14 16:47:28.000 045 21636.56 347.11 42676.35 88888.00 2024-02-14 16:47:29.000 045 21636.58 347.14 42676.38 88888.00 2024-02-14 16:47:30.000 045 21636.59 347.13 42676.41 47947.83 2024-02-14 16:47:31.000 045 21636.58 347.09 42676.43 88888.00 2024-02-14 16:47:32.000 045 21636.55 347.11 42676.43 88888.00 2024-02-14 16:47:33.000 045 21636.56 347.12 42676.41 88888.00 2024-02-14 16:47:34.000 045 21636.60 347.10 42676.39 88888.00 2024-02-14 16:47:35.000 045 21636.60 347.12 42676.38 47948.24 2024-02-14 16:47:36.000 045 21636.53 347.17 42676.40 88888.00 2024-02-14 16:47:37.000 045 21636.45 347.17 42676.43 88888.00 2024-02-14 16:47:38.000 045 21636.42 347.17 42676.43 88888.00 2024-02-14 16:47:39.000 045 21636.45 347.19 42676.41 88888.00 2024-02-14 16:47:40.000 045 21636.50 347.20 42676.42 47948.36 2024-02-14 16:47:41.000 045 21636.54 347.16 42676.44 88888.00 2024-02-14 16:47:42.000 045 21636.58 347.12 42676.44 88888.00 2024-02-14 16:47:43.000 045 21636.60 347.13 42676.44 88888.00 2024-02-14 16:47:44.000 045 21636.60 347.21 42676.44 88888.00 2024-02-14 16:47:45.000 045 21636.59 347.29 42676.46 47948.09 2024-02-14 16:47:46.000 045 21636.52 347.30 42676.49 88888.00 2024-02-14 16:47:47.000 045 21636.42 347.27 42676.48 88888.00 2024-02-14 16:47:48.000 045 21636.39 347.27 42676.47 88888.00 2024-02-14 16:47:49.000 045 21636.45 347.30 42676.46 88888.00 2024-02-14 16:47:50.000 045 21636.50 347.30 42676.46 47947.97 2024-02-14 16:47:51.000 045 21636.46 347.31 42676.48 88888.00 2024-02-14 16:47:52.000 045 21636.37 347.31 42676.51 88888.00 2024-02-14 16:47:53.000 045 21636.34 347.27 42676.52 88888.00 2024-02-14 16:47:54.000 045 21636.37 347.26 42676.51 88888.00 2024-02-14 16:47:55.000 045 21636.39 347.33 42676.49 47947.51 2024-02-14 16:47:56.000 045 21636.37 347.38 42676.49 88888.00 2024-02-14 16:47:57.000 045 21636.38 347.36 42676.50 88888.00 2024-02-14 16:47:58.000 045 21636.43 347.33 42676.48 88888.00 2024-02-14 16:47:59.000 045 21636.45 347.35 42676.48 88888.00 2024-02-14 16:48:00.000 045 21636.42 347.36 42676.48 47947.63 2024-02-14 16:48:01.000 045 21636.41 347.38 42676.48 88888.00 2024-02-14 16:48:02.000 045 21636.43 347.42 42676.48 88888.00 2024-02-14 16:48:03.000 045 21636.43 347.47 42676.50 88888.00 2024-02-14 16:48:04.000 045 21636.40 347.47 42676.50 88888.00 2024-02-14 16:48:05.000 045 21636.35 347.42 42676.48 47947.31 2024-02-14 16:48:06.000 045 21636.29 347.39 42676.49 88888.00 2024-02-14 16:48:07.000 045 21636.25 347.40 42676.50 88888.00 2024-02-14 16:48:08.000 045 21636.22 347.36 42676.48 88888.00 2024-02-14 16:48:09.000 045 21636.20 347.30 42676.47 88888.00 2024-02-14 16:48:10.000 045 21636.22 347.32 42676.48 47947.55 2024-02-14 16:48:11.000 045 21636.26 347.39 42676.47 88888.00 2024-02-14 16:48:12.000 045 21636.29 347.41 42676.44 88888.00 2024-02-14 16:48:13.000 045 21636.32 347.35 42676.46 88888.00 2024-02-14 16:48:14.000 045 21636.33 347.28 42676.46 88888.00 2024-02-14 16:48:15.000 045 21636.31 347.26 42676.43 47948.04 2024-02-14 16:48:16.000 045 21636.30 347.29 42676.44 88888.00 2024-02-14 16:48:17.000 045 21636.30 347.30 42676.47 88888.00 2024-02-14 16:48:18.000 045 21636.28 347.29 42676.49 88888.00 2024-02-14 16:48:19.000 045 21636.27 347.30 42676.50 88888.00 2024-02-14 16:48:20.000 045 21636.25 347.33 42676.54 47947.58 2024-02-14 16:48:21.000 045 21636.23 347.38 42676.57 88888.00 2024-02-14 16:48:22.000 045 21636.23 347.40 42676.61 88888.00 2024-02-14 16:48:23.000 045 21636.20 347.37 42676.57 88888.00 2024-02-14 16:48:24.000 045 21636.16 347.35 42676.53 88888.00 2024-02-14 16:48:25.000 045 21636.11 347.38 42676.51 47948.35 2024-02-14 16:48:26.000 045 21636.07 347.37 42676.53 88888.00 2024-02-14 16:48:27.000 045 21636.06 347.35 42676.52 88888.00 2024-02-14 16:48:28.000 045 21636.08 347.39 42676.48 88888.00 2024-02-14 16:48:29.000 045 21636.10 347.44 42676.48 88888.00 2024-02-14 16:48:30.000 045 21636.09 347.44 42676.51 47947.39 2024-02-14 16:48:31.000 045 21636.05 347.41 42676.50 88888.00 2024-02-14 16:48:32.000 045 21636.01 347.43 42676.47 88888.00 2024-02-14 16:48:33.000 045 21636.00 347.44 42676.48 88888.00 2024-02-14 16:48:34.000 045 21636.02 347.39 42676.51 88888.00 2024-02-14 16:48:35.000 045 21636.04 347.36 42676.53 47948.06 2024-02-14 16:48:36.000 045 21636.04 347.39 42676.52 88888.00 2024-02-14 16:48:37.000 045 21636.03 347.44 42676.52 88888.00 2024-02-14 16:48:38.000 045 21636.06 347.48 42676.54 88888.00 2024-02-14 16:48:39.000 045 21636.12 347.51 42676.52 88888.00 2024-02-14 16:48:40.000 045 21636.18 347.54 42676.50 47947.58 2024-02-14 16:48:41.000 045 21636.21 347.55 42676.54 88888.00 2024-02-14 16:48:42.000 045 21636.19 347.54 42676.58 88888.00 2024-02-14 16:48:43.000 045 21636.13 347.55 42676.57 88888.00 2024-02-14 16:48:44.000 045 21636.07 347.60 42676.55 88888.00 2024-02-14 16:48:45.000 045 21636.06 347.66 42676.55 47947.45 2024-02-14 16:48:46.000 045 21636.10 347.65 42676.55 88888.00 2024-02-14 16:48:47.000 045 21636.11 347.54 42676.55 88888.00 2024-02-14 16:48:48.000 045 21636.07 347.46 42676.57 88888.00 2024-02-14 16:48:49.000 045 21636.03 347.50 42676.60 88888.00 2024-02-14 16:48:50.000 045 21636.04 347.55 42676.60 47947.41 2024-02-14 16:48:51.000 045 21636.08 347.55 42676.59 88888.00 2024-02-14 16:48:52.000 045 21636.08 347.56 42676.62 88888.00 2024-02-14 16:48:53.000 045 21636.03 347.56 42676.63 88888.00 2024-02-14 16:48:54.000 045 21635.98 347.52 42676.60 88888.00 2024-02-14 16:48:55.000 045 21636.00 347.52 42676.57 47947.74 2024-02-14 16:48:56.000 045 21635.98 347.58 42676.58 88888.00 2024-02-14 16:48:57.000 045 21635.91 347.59 42676.60 88888.00 2024-02-14 16:48:58.000 045 21635.86 347.55 42676.57 88888.00 2024-02-14 16:48:59.000 045 21635.89 347.57 42676.57 88888.00 2024-02-14 16:49:00.000 045 21635.92 347.63 42676.60 47948.14 2024-02-14 16:49:01.000 045 21635.90 347.66 42676.61 88888.00 2024-02-14 16:49:02.000 045 21635.87 347.67 42676.57 88888.00 2024-02-14 16:49:03.000 045 21635.85 347.68 42676.56 88888.00 2024-02-14 16:49:04.000 045 21635.85 347.64 42676.57 88888.00 2024-02-14 16:49:05.000 045 21635.87 347.60 42676.60 47948.06 2024-02-14 16:49:06.000 045 21635.87 347.62 42676.62 88888.00 2024-02-14 16:49:07.000 045 21635.88 347.64 42676.62 88888.00 2024-02-14 16:49:08.000 045 21635.90 347.63 42676.57 88888.00 2024-02-14 16:49:09.000 045 21635.92 347.67 42676.55 88888.00 2024-02-14 16:49:10.000 045 21635.90 347.74 42676.59 47948.16 2024-02-14 16:49:11.000 045 21635.91 347.78 42676.61 88888.00 2024-02-14 16:49:12.000 045 21635.92 347.80 42676.61 88888.00 2024-02-14 16:49:13.000 045 21635.90 347.81 42676.64 88888.00 2024-02-14 16:49:14.000 045 21635.87 347.80 42676.68 88888.00 2024-02-14 16:49:15.000 045 21635.90 347.77 42676.67 47948.36 2024-02-14 16:49:16.000 045 21635.95 347.74 42676.62 88888.00 2024-02-14 16:49:17.000 045 21636.00 347.73 42676.61 88888.00 2024-02-14 16:49:18.000 045 21636.03 347.75 42676.62 88888.00 2024-02-14 16:49:19.000 045 21636.02 347.79 42676.64 88888.00 2024-02-14 16:49:20.000 045 21636.00 347.85 42676.68 47948.43 2024-02-14 16:49:21.000 045 21636.00 347.88 42676.71 88888.00 2024-02-14 16:49:22.000 045 21635.98 347.88 42676.69 88888.00 2024-02-14 16:49:23.000 045 21635.97 347.84 42676.63 88888.00 2024-02-14 16:49:24.000 045 21636.01 347.81 42676.57 88888.00 2024-02-14 16:49:25.000 045 21636.07 347.83 42676.56 47948.17 2024-02-14 16:49:26.000 045 21636.08 347.88 42676.57 88888.00 2024-02-14 16:49:27.000 045 21636.06 347.91 42676.58 88888.00 2024-02-14 16:49:28.000 045 21636.05 347.89 42676.63 88888.00 2024-02-14 16:49:29.000 045 21636.00 347.86 42676.69 88888.00 2024-02-14 16:49:30.000 045 21635.94 347.87 42676.71 47948.10 2024-02-14 16:49:31.000 045 21635.92 347.88 42676.69 88888.00 2024-02-14 16:49:32.000 045 21635.96 347.87 42676.68 88888.00 2024-02-14 16:49:33.000 045 21635.98 347.87 42676.68 88888.00 2024-02-14 16:49:34.000 045 21635.96 347.90 42676.68 88888.00 2024-02-14 16:49:35.000 045 21635.96 347.98 42676.68 47947.59 2024-02-14 16:49:36.000 045 21636.00 348.05 42676.66 88888.00 2024-02-14 16:49:37.000 045 21636.01 348.07 42676.64 88888.00 2024-02-14 16:49:38.000 045 21636.00 348.07 42676.64 88888.00 2024-02-14 16:49:39.000 045 21636.01 348.07 42676.64 88888.00 2024-02-14 16:49:40.000 045 21636.03 348.04 42676.65 47947.93 2024-02-14 16:49:41.000 045 21636.02 348.01 42676.64 88888.00 2024-02-14 16:49:42.000 045 21635.99 348.02 42676.61 88888.00 2024-02-14 16:49:43.000 045 21635.99 348.06 42676.59 88888.00 2024-02-14 16:49:44.000 045 21636.03 348.08 42676.63 88888.00 2024-02-14 16:49:45.000 045 21636.06 348.04 42676.67 47948.19 2024-02-14 16:49:46.000 045 21636.05 347.98 42676.68 88888.00 2024-02-14 16:49:47.000 045 21636.03 348.00 42676.68 88888.00 2024-02-14 16:49:48.000 045 21635.99 348.04 42676.66 88888.00 2024-02-14 16:49:49.000 045 21635.98 348.05 42676.62 88888.00 2024-02-14 16:49:50.000 045 21636.01 348.05 42676.61 47947.65 2024-02-14 16:49:51.000 045 21636.06 348.06 42676.63 88888.00 2024-02-14 16:49:52.000 045 21636.14 348.09 42676.69 88888.00 2024-02-14 16:49:53.000 045 21636.21 348.11 42676.72 88888.00 2024-02-14 16:49:54.000 045 21636.19 348.12 42676.75 88888.00 2024-02-14 16:49:55.000 045 21636.09 348.14 42676.76 47948.47 2024-02-14 16:49:56.000 045 21636.04 348.15 42676.72 88888.00 2024-02-14 16:49:57.000 045 21636.06 348.14 42676.70 88888.00 2024-02-14 16:49:58.000 045 21636.09 348.13 42676.75 88888.00 2024-02-14 16:49:59.000 045 21636.11 348.12 42676.79 88888.00 2024-02-14 16:50:00.000 045 21636.11 348.13 42676.78 47947.66 2024-02-14 16:50:01.000 045 21636.12 348.12 42676.77 88888.00 2024-02-14 16:50:02.000 045 21636.14 348.09 42676.75 88888.00 2024-02-14 16:50:03.000 045 21636.15 348.08 42676.69 88888.00 2024-02-14 16:50:04.000 045 21636.15 348.12 42676.66 88888.00 2024-02-14 16:50:05.000 045 21636.15 348.16 42676.69 47947.57 2024-02-14 16:50:06.000 045 21636.19 348.17 42676.73 88888.00 2024-02-14 16:50:07.000 045 21636.24 348.16 42676.73 88888.00 2024-02-14 16:50:08.000 045 21636.21 348.15 42676.68 88888.00 2024-02-14 16:50:09.000 045 21636.18 348.10 42676.63 88888.00 2024-02-14 16:50:10.000 045 21636.21 348.07 42676.59 47948.41 2024-02-14 16:50:11.000 045 21636.24 348.12 42676.59 88888.00 2024-02-14 16:50:12.000 045 21636.22 348.18 42676.61 88888.00 2024-02-14 16:50:13.000 045 21636.18 348.17 42676.63 88888.00 2024-02-14 16:50:14.000 045 21636.19 348.14 42676.68 88888.00 2024-02-14 16:50:15.000 045 21636.25 348.14 42676.71 47948.22 2024-02-14 16:50:16.000 045 21636.25 348.13 42676.70 88888.00 2024-02-14 16:50:17.000 045 21636.22 348.11 42676.69 88888.00 2024-02-14 16:50:18.000 045 21636.24 348.08 42676.71 88888.00 2024-02-14 16:50:19.000 045 21636.31 348.08 42676.77 88888.00 2024-02-14 16:50:20.000 045 21636.33 348.08 42676.78 47947.61 2024-02-14 16:50:21.000 045 21636.31 348.10 42676.75 88888.00 2024-02-14 16:50:22.000 045 21636.27 348.17 42676.74 88888.00 2024-02-14 16:50:23.000 045 21636.23 348.22 42676.76 88888.00 2024-02-14 16:50:24.000 045 21636.20 348.20 42676.73 88888.00 2024-02-14 16:50:25.000 045 21636.17 348.15 42676.67 47948.23 2024-02-14 16:50:26.000 045 21636.18 348.17 42676.64 88888.00 2024-02-14 16:50:27.000 045 21636.23 348.23 42676.66 88888.00 2024-02-14 16:50:28.000 045 21636.22 348.27 42676.67 88888.00 2024-02-14 16:50:29.000 045 21636.22 348.30 42676.64 88888.00 2024-02-14 16:50:30.000 045 21636.28 348.33 42676.62 47948.06 2024-02-14 16:50:31.000 045 21636.33 348.36 42676.63 88888.00 2024-02-14 16:50:32.000 045 21636.30 348.36 42676.66 88888.00 2024-02-14 16:50:33.000 045 21636.24 348.31 42676.66 88888.00 2024-02-14 16:50:34.000 045 21636.24 348.26 42676.64 88888.00 2024-02-14 16:50:35.000 045 21636.31 348.27 42676.65 47948.10 2024-02-14 16:50:36.000 045 21636.35 348.28 42676.65 88888.00 2024-02-14 16:50:37.000 045 21636.35 348.28 42676.63 88888.00 2024-02-14 16:50:38.000 045 21636.34 348.31 42676.62 88888.00 2024-02-14 16:50:39.000 045 21636.37 348.36 42676.63 88888.00 2024-02-14 16:50:40.000 045 21636.36 348.37 42676.62 47947.75 2024-02-14 16:50:41.000 045 21636.33 348.34 42676.59 88888.00 2024-02-14 16:50:42.000 045 21636.32 348.30 42676.61 88888.00 2024-02-14 16:50:43.000 045 21636.36 348.30 42676.64 88888.00 2024-02-14 16:50:44.000 045 21636.40 348.31 42676.60 88888.00 2024-02-14 16:50:45.000 045 21636.40 348.28 42676.51 47947.77 2024-02-14 16:50:46.000 045 21636.40 348.26 42676.50 88888.00 2024-02-14 16:50:47.000 045 21636.39 348.29 42676.52 88888.00 2024-02-14 16:50:48.000 045 21636.34 348.29 42676.48 88888.00 2024-02-14 16:50:49.000 045 21636.32 348.27 42676.46 88888.00 2024-02-14 16:50:50.000 045 21636.35 348.30 42676.48 47947.47 2024-02-14 16:50:51.000 045 21636.40 348.33 42676.51 88888.00 2024-02-14 16:50:52.000 045 21636.46 348.33 42676.54 88888.00 2024-02-14 16:50:53.000 045 21636.49 348.35 42676.56 88888.00 2024-02-14 16:50:54.000 045 21636.46 348.37 42676.52 88888.00 2024-02-14 16:50:55.000 045 21636.41 348.37 42676.50 47947.66 2024-02-14 16:50:56.000 045 21636.38 348.37 42676.49 88888.00 2024-02-14 16:50:57.000 045 21636.35 348.40 42676.51 88888.00 2024-02-14 16:50:58.000 045 21636.32 348.44 42676.56 88888.00 2024-02-14 16:50:59.000 045 21636.32 348.48 42676.59 88888.00 2024-02-14 16:51:00.000 045 21636.33 348.48 42676.56 47948.35 2024-02-14 16:51:01.000 045 21636.31 348.44 42676.54 88888.00 2024-02-14 16:51:02.000 045 21636.30 348.39 42676.58 88888.00 2024-02-14 16:51:03.000 045 21636.35 348.38 42676.62 88888.00 2024-02-14 16:51:04.000 045 21636.44 348.35 42676.63 88888.00 2024-02-14 16:51:05.000 045 21636.49 348.28 42676.61 47947.31 2024-02-14 16:51:06.000 045 21636.48 348.22 42676.57 88888.00 2024-02-14 16:51:07.000 045 21636.48 348.25 42676.53 88888.00 2024-02-14 16:51:08.000 045 21636.49 348.34 42676.50 88888.00 2024-02-14 16:51:09.000 045 21636.48 348.41 42676.50 88888.00 2024-02-14 16:51:10.000 045 21636.44 348.43 42676.47 47948.18 2024-02-14 16:51:11.000 045 21636.39 348.39 42676.46 88888.00 2024-02-14 16:51:12.000 045 21636.40 348.33 42676.47 88888.00 2024-02-14 16:51:13.000 045 21636.43 348.29 42676.46 88888.00 2024-02-14 16:51:14.000 045 21636.45 348.27 42676.46 88888.00 2024-02-14 16:51:15.000 045 21636.48 348.29 42676.50 47947.89 2024-02-14 16:51:16.000 045 21636.52 348.32 42676.54 88888.00 2024-02-14 16:51:17.000 045 21636.53 348.35 42676.56 88888.00 2024-02-14 16:51:18.000 045 21636.50 348.37 42676.59 88888.00 2024-02-14 16:51:19.000 045 21636.47 348.37 42676.60 88888.00 2024-02-14 16:51:20.000 045 21636.47 348.39 42676.59 47947.63 2024-02-14 16:51:21.000 045 21636.47 348.42 42676.56 88888.00 2024-02-14 16:51:22.000 045 21636.46 348.40 42676.53 88888.00 2024-02-14 16:51:23.000 045 21636.44 348.40 42676.52 88888.00 2024-02-14 16:51:24.000 045 21636.48 348.41 42676.51 88888.00 2024-02-14 16:51:25.000 045 21636.53 348.40 42676.49 47948.25 2024-02-14 16:51:26.000 045 21636.54 348.39 42676.45 88888.00 2024-02-14 16:51:27.000 045 21636.54 348.41 42676.43 88888.00 2024-02-14 16:51:28.000 045 21636.58 348.42 42676.43 88888.00 2024-02-14 16:51:29.000 045 21636.61 348.39 42676.43 88888.00 2024-02-14 16:51:30.000 045 21636.62 348.35 42676.41 47947.86 2024-02-14 16:51:31.000 045 21636.64 348.36 42676.41 88888.00 2024-02-14 16:51:32.000 045 21636.67 348.40 42676.45 88888.00 2024-02-14 16:51:33.000 045 21636.66 348.39 42676.48 88888.00 2024-02-14 16:51:34.000 045 21636.59 348.35 42676.49 88888.00 2024-02-14 16:51:35.000 045 21636.53 348.32 42676.43 47947.65 2024-02-14 16:51:36.000 045 21636.50 348.31 42676.35 88888.00 2024-02-14 16:51:37.000 045 21636.51 348.30 42676.34 88888.00 2024-02-14 16:51:38.000 045 21636.58 348.27 42676.34 88888.00 2024-02-14 16:51:39.000 045 21636.63 348.25 42676.31 88888.00 2024-02-14 16:51:40.000 045 21636.65 348.30 42676.29 47948.20 2024-02-14 16:51:41.000 045 21636.68 348.37 42676.32 88888.00 2024-02-14 16:51:42.000 045 21636.70 348.38 42676.34 88888.00 2024-02-14 16:51:43.000 045 21636.72 348.33 42676.31 88888.00 2024-02-14 16:51:44.000 045 21636.76 348.30 42676.24 88888.00 2024-02-14 16:51:45.000 045 21636.82 348.30 42676.21 47947.64 2024-02-14 16:51:46.000 045 21636.84 348.30 42676.21 88888.00 2024-02-14 16:51:47.000 045 21636.81 348.28 42676.23 88888.00 2024-02-14 16:51:48.000 045 21636.82 348.26 42676.28 88888.00 2024-02-14 16:51:49.000 045 21636.84 348.27 42676.34 88888.00 2024-02-14 16:51:50.000 045 21636.84 348.28 42676.34 47947.50 2024-02-14 16:51:51.000 045 21636.85 348.28 42676.31 88888.00 2024-02-14 16:51:52.000 045 21636.88 348.30 42676.31 88888.00 2024-02-14 16:51:53.000 045 21636.91 348.34 42676.34 88888.00 2024-02-14 16:51:54.000 045 21636.92 348.40 42676.36 88888.00 2024-02-14 16:51:55.000 045 21636.90 348.38 42676.35 47947.68 2024-02-14 16:51:56.000 045 21636.88 348.32 42676.32 88888.00 2024-02-14 16:51:57.000 045 21636.88 348.27 42676.31 88888.00 2024-02-14 16:51:58.000 045 21636.90 348.27 42676.31 88888.00 2024-02-14 16:51:59.000 045 21636.88 348.31 42676.31 88888.00 2024-02-14 16:52:00.000 045 21636.84 348.39 42676.32 47948.16 2024-02-14 16:52:01.000 045 21636.85 348.43 42676.32 88888.00 2024-02-14 16:52:02.000 045 21636.92 348.37 42676.31 88888.00 2024-02-14 16:52:03.000 045 21636.95 348.29 42676.33 88888.00 2024-02-14 16:52:04.000 045 21636.93 348.21 42676.34 88888.00 2024-02-14 16:52:05.000 045 21636.89 348.14 42676.32 47948.26 2024-02-14 16:52:06.000 045 21636.89 348.14 42676.29 88888.00 2024-02-14 16:52:07.000 045 21636.92 348.22 42676.27 88888.00 2024-02-14 16:52:08.000 045 21636.96 348.28 42676.25 88888.00 2024-02-14 16:52:09.000 045 21636.98 348.30 42676.21 88888.00 2024-02-14 16:52:10.000 045 21636.98 348.32 42676.18 47948.33 2024-02-14 16:52:11.000 045 21636.96 348.31 42676.19 88888.00 2024-02-14 16:52:12.000 045 21636.97 348.23 42676.21 88888.00 2024-02-14 16:52:13.000 045 21637.02 348.17 42676.21 88888.00 2024-02-14 16:52:14.000 045 21637.06 348.19 42676.19 88888.00 2024-02-14 16:52:15.000 045 21637.04 348.26 42676.18 47947.37 2024-02-14 16:52:16.000 045 21637.01 348.30 42676.19 88888.00 2024-02-14 16:52:17.000 045 21637.01 348.31 42676.19 88888.00 2024-02-14 16:52:18.000 045 21637.02 348.34 42676.21 88888.00 2024-02-14 16:52:19.000 045 21637.05 348.35 42676.24 88888.00 2024-02-14 16:52:20.000 045 21637.06 348.32 42676.21 47948.34 2024-02-14 16:52:21.000 045 21637.03 348.31 42676.17 88888.00 2024-02-14 16:52:22.000 045 21637.05 348.34 42676.16 88888.00 2024-02-14 16:52:23.000 045 21637.09 348.36 42676.18 88888.00 2024-02-14 16:52:24.000 045 21637.11 348.38 42676.18 88888.00 2024-02-14 16:52:25.000 045 21637.14 348.37 42676.16 47948.27 2024-02-14 16:52:26.000 045 21637.18 348.27 42676.16 88888.00 2024-02-14 16:52:27.000 045 21637.18 348.18 42676.16 88888.00 2024-02-14 16:52:28.000 045 21637.17 348.14 42676.16 88888.00 2024-02-14 16:52:29.000 045 21637.21 348.18 42676.14 88888.00 2024-02-14 16:52:30.000 045 21637.26 348.26 42676.14 47947.96 2024-02-14 16:52:31.000 045 21637.27 348.29 42676.12 88888.00 2024-02-14 16:52:32.000 045 21637.27 348.28 42676.09 88888.00 2024-02-14 16:52:33.000 045 21637.27 348.30 42676.09 88888.00 2024-02-14 16:52:34.000 045 21637.28 348.31 42676.10 88888.00 2024-02-14 16:52:35.000 045 21637.27 348.29 42676.10 47948.19 2024-02-14 16:52:36.000 045 21637.22 348.28 42676.11 88888.00 2024-02-14 16:52:37.000 045 21637.22 348.31 42676.12 88888.00 2024-02-14 16:52:38.000 045 21637.27 348.31 42676.11 88888.00 2024-02-14 16:52:39.000 045 21637.26 348.28 42676.07 88888.00 2024-02-14 16:52:40.000 045 21637.22 348.29 42676.06 47947.59 2024-02-14 16:52:41.000 045 21637.24 348.32 42676.05 88888.00 2024-02-14 16:52:42.000 045 21637.30 348.34 42676.06 88888.00 2024-02-14 16:52:43.000 045 21637.33 348.34 42676.08 88888.00 2024-02-14 16:52:44.000 045 21637.34 348.35 42676.11 88888.00 2024-02-14 16:52:45.000 045 21637.32 348.36 42676.10 47948.14 2024-02-14 16:52:46.000 045 21637.30 348.35 42676.06 88888.00 2024-02-14 16:52:47.000 045 21637.26 348.31 42676.04 88888.00 2024-02-14 16:52:48.000 045 21637.25 348.27 42676.04 88888.00 2024-02-14 16:52:49.000 045 21637.26 348.26 42676.05 88888.00 2024-02-14 16:52:50.000 045 21637.28 348.26 42676.06 47948.30 2024-02-14 16:52:51.000 045 21637.28 348.29 42676.04 88888.00 2024-02-14 16:52:52.000 045 21637.27 348.25 42676.03 88888.00 2024-02-14 16:52:53.000 045 21637.25 348.13 42675.99 88888.00 2024-02-14 16:52:54.000 045 21637.26 348.04 42675.94 88888.00 2024-02-14 16:52:55.000 045 21637.31 348.07 42675.96 47947.34 2024-02-14 16:52:56.000 045 21637.35 348.13 42676.05 88888.00 2024-02-14 16:52:57.000 045 21637.38 348.15 42676.13 88888.00 2024-02-14 16:52:58.000 045 21637.39 348.15 42676.10 88888.00 2024-02-14 16:52:59.000 045 21637.39 348.17 42676.02 88888.00 2024-02-14 16:53:00.000 045 21637.35 348.16 42676.00 47947.81 2024-02-14 16:53:01.000 045 21637.28 348.12 42675.98 88888.00 2024-02-14 16:53:02.000 045 21637.25 348.07 42675.94 88888.00 2024-02-14 16:53:03.000 045 21637.28 348.07 42675.92 88888.00 2024-02-14 16:53:04.000 045 21637.33 348.15 42675.94 88888.00 2024-02-14 16:53:05.000 045 21637.35 348.18 42675.91 47947.46 2024-02-14 16:53:06.000 045 21637.35 348.12 42675.86 88888.00 2024-02-14 16:53:07.000 045 21637.32 348.06 42675.84 88888.00 2024-02-14 16:53:08.000 045 21637.29 348.04 42675.87 88888.00 2024-02-14 16:53:09.000 045 21637.31 348.07 42675.89 88888.00 2024-02-14 16:53:10.000 045 21637.34 348.13 42675.88 47948.37 2024-02-14 16:53:11.000 045 21637.35 348.13 42675.88 88888.00 2024-02-14 16:53:12.000 045 21637.35 348.08 42675.90 88888.00 2024-02-14 16:53:13.000 045 21637.35 348.04 42675.93 88888.00 2024-02-14 16:53:14.000 045 21637.36 348.04 42675.94 88888.00 2024-02-14 16:53:15.000 045 21637.40 348.05 42675.94 47947.63 2024-02-14 16:53:16.000 045 21637.43 348.03 42675.96 88888.00 2024-02-14 16:53:17.000 045 21637.45 348.03 42676.00 88888.00 2024-02-14 16:53:18.000 045 21637.47 348.03 42676.04 88888.00 2024-02-14 16:53:19.000 045 21637.47 348.02 42676.01 88888.00 2024-02-14 16:53:20.000 045 21637.47 348.02 42675.94 47947.52 2024-02-14 16:53:21.000 045 21637.52 348.05 42675.92 88888.00 2024-02-14 16:53:22.000 045 21637.60 348.08 42675.98 88888.00 2024-02-14 16:53:23.000 045 21637.64 348.08 42676.02 88888.00 2024-02-14 16:53:24.000 045 21637.63 348.05 42675.99 88888.00 2024-02-14 16:53:25.000 045 21637.60 348.06 42675.96 47948.14 2024-02-14 16:53:26.000 045 21637.58 348.09 42675.96 88888.00 2024-02-14 16:53:27.000 045 21637.57 348.11 42675.94 88888.00 2024-02-14 16:53:28.000 045 21637.55 348.12 42675.89 88888.00 2024-02-14 16:53:29.000 045 21637.57 348.11 42675.84 88888.00 2024-02-14 16:53:30.000 045 21637.63 348.12 42675.84 47948.25 2024-02-14 16:53:31.000 045 21637.61 348.13 42675.85 88888.00 2024-02-14 16:53:32.000 045 21637.56 348.15 42675.87 88888.00 2024-02-14 16:53:33.000 045 21637.53 348.17 42675.88 88888.00 2024-02-14 16:53:34.000 045 21637.57 348.15 42675.87 88888.00 2024-02-14 16:53:35.000 045 21637.60 348.11 42675.82 47948.00 2024-02-14 16:53:36.000 045 21637.62 348.07 42675.78 88888.00 2024-02-14 16:53:37.000 045 21637.65 348.08 42675.75 88888.00 2024-02-14 16:53:38.000 045 21637.69 348.09 42675.73 88888.00 2024-02-14 16:53:39.000 045 21637.69 348.12 42675.74 88888.00 2024-02-14 16:53:40.000 045 21637.65 348.13 42675.76 47948.21 2024-02-14 16:53:41.000 045 21637.63 348.06 42675.74 88888.00 2024-02-14 16:53:42.000 045 21637.66 348.05 42675.76 88888.00 2024-02-14 16:53:43.000 045 21637.71 348.11 42675.81 88888.00 2024-02-14 16:53:44.000 045 21637.74 348.14 42675.84 88888.00 2024-02-14 16:53:45.000 045 21637.76 348.11 42675.83 47947.94 2024-02-14 16:53:46.000 045 21637.76 348.08 42675.79 88888.00 2024-02-14 16:53:47.000 045 21637.74 348.06 42675.77 88888.00 2024-02-14 16:53:48.000 045 21637.76 348.08 42675.78 88888.00 2024-02-14 16:53:49.000 045 21637.81 348.08 42675.79 88888.00 2024-02-14 16:53:50.000 045 21637.83 348.01 42675.81 47948.15 2024-02-14 16:53:51.000 045 21637.81 347.96 42675.84 88888.00 2024-02-14 16:53:52.000 045 21637.79 348.00 42675.89 88888.00 2024-02-14 16:53:53.000 045 21637.82 348.05 42675.93 88888.00 2024-02-14 16:53:54.000 045 21637.85 348.05 42675.91 88888.00 2024-02-14 16:53:55.000 045 21637.83 348.06 42675.86 47948.17 2024-02-14 16:53:56.000 045 21637.78 348.06 42675.80 88888.00 2024-02-14 16:53:57.000 045 21637.78 348.03 42675.76 88888.00 2024-02-14 16:53:58.000 045 21637.81 348.01 42675.76 88888.00 2024-02-14 16:53:59.000 045 21637.83 348.01 42675.78 88888.00 2024-02-14 16:54:00.000 045 21637.86 347.99 42675.81 47947.36 2024-02-14 16:54:01.000 045 21637.90 347.94 42675.84 88888.00 2024-02-14 16:54:02.000 045 21637.90 347.93 42675.86 88888.00 2024-02-14 16:54:03.000 045 21637.87 347.94 42675.88 88888.00 2024-02-14 16:54:04.000 045 21637.84 347.96 42675.85 88888.00 2024-02-14 16:54:05.000 045 21637.81 347.95 42675.76 47947.95 2024-02-14 16:54:06.000 045 21637.80 347.91 42675.67 88888.00 2024-02-14 16:54:07.000 045 21637.81 347.85 42675.66 88888.00 2024-02-14 16:54:08.000 045 21637.82 347.81 42675.70 88888.00 2024-02-14 16:54:09.000 045 21637.83 347.83 42675.74 88888.00 2024-02-14 16:54:10.000 045 21637.90 347.92 42675.73 47947.58 2024-02-14 16:54:11.000 045 21637.98 347.99 42675.72 88888.00 2024-02-14 16:54:12.000 045 21638.02 347.98 42675.74 88888.00 2024-02-14 16:54:13.000 045 21638.03 347.92 42675.75 88888.00 2024-02-14 16:54:14.000 045 21638.04 347.89 42675.72 88888.00 2024-02-14 16:54:15.000 045 21638.08 347.95 42675.67 47948.47 2024-02-14 16:54:16.000 045 21638.10 348.03 42675.62 88888.00 2024-02-14 16:54:17.000 045 21638.07 348.07 42675.60 88888.00 2024-02-14 16:54:18.000 045 21638.07 348.07 42675.61 88888.00 2024-02-14 16:54:19.000 045 21638.11 347.99 42675.60 88888.00 2024-02-14 16:54:20.000 045 21638.10 347.87 42675.57 47948.25 2024-02-14 16:54:21.000 045 21638.06 347.85 42675.59 88888.00 2024-02-14 16:54:22.000 045 21638.03 347.92 42675.61 88888.00 2024-02-14 16:54:23.000 045 21638.02 347.98 42675.62 88888.00 2024-02-14 16:54:24.000 045 21638.05 348.00 42675.64 88888.00 2024-02-14 16:54:25.000 045 21638.12 347.98 42675.65 47948.25 2024-02-14 16:54:26.000 045 21638.16 347.97 42675.66 88888.00 2024-02-14 16:54:27.000 045 21638.13 347.95 42675.64 88888.00 2024-02-14 16:54:28.000 045 21638.10 347.89 42675.61 88888.00 2024-02-14 16:54:29.000 045 21638.10 347.88 42675.62 88888.00 2024-02-14 16:54:30.000 045 21638.10 347.89 42675.62 47948.41 2024-02-14 16:54:31.000 045 21638.10 347.91 42675.57 88888.00 2024-02-14 16:54:32.000 045 21638.10 347.93 42675.56 88888.00 2024-02-14 16:54:33.000 045 21638.06 347.94 42675.57 88888.00 2024-02-14 16:54:34.000 045 21638.02 347.95 42675.59 88888.00 2024-02-14 16:54:35.000 045 21638.07 347.98 42675.61 47948.47 2024-02-14 16:54:36.000 045 21638.14 347.99 42675.61 88888.00 2024-02-14 16:54:37.000 045 21638.14 347.94 42675.60 88888.00 2024-02-14 16:54:38.000 045 21638.07 347.86 42675.59 88888.00 2024-02-14 16:54:39.000 045 21638.06 347.85 42675.61 88888.00 2024-02-14 16:54:40.000 045 21638.14 347.92 42675.66 47948.17 2024-02-14 16:54:41.000 045 21638.16 347.95 42675.69 88888.00 2024-02-14 16:54:42.000 045 21638.11 347.91 42675.68 88888.00 2024-02-14 16:54:43.000 045 21638.07 347.90 42675.66 88888.00 2024-02-14 16:54:44.000 045 21638.07 347.91 42675.66 88888.00 2024-02-14 16:54:45.000 045 21638.07 347.93 42675.69 47948.40 2024-02-14 16:54:46.000 045 21638.08 347.94 42675.72 88888.00 2024-02-14 16:54:47.000 045 21638.10 347.92 42675.70 88888.00 2024-02-14 16:54:48.000 045 21638.14 347.88 42675.65 88888.00 2024-02-14 16:54:49.000 045 21638.14 347.86 42675.61 88888.00 2024-02-14 16:54:50.000 045 21638.11 347.82 42675.60 47947.23 2024-02-14 16:54:51.000 045 21638.09 347.79 42675.64 88888.00 2024-02-14 16:54:52.000 045 21638.07 347.80 42675.68 88888.00 2024-02-14 16:54:53.000 045 21638.06 347.81 42675.65 88888.00 2024-02-14 16:54:54.000 045 21638.04 347.82 42675.61 88888.00 2024-02-14 16:54:55.000 045 21638.03 347.82 42675.59 47948.09 2024-02-14 16:54:56.000 045 21638.06 347.80 42675.59 88888.00 2024-02-14 16:54:57.000 045 21638.08 347.80 42675.57 88888.00 2024-02-14 16:54:58.000 045 21638.06 347.79 42675.56 88888.00 2024-02-14 16:54:59.000 045 21638.03 347.77 42675.60 88888.00 2024-02-14 16:55:00.000 045 21638.05 347.74 42675.66 47948.32 2024-02-14 16:55:01.000 045 21638.07 347.75 42675.67 88888.00 2024-02-14 16:55:02.000 045 21638.06 347.77 42675.63 88888.00 2024-02-14 16:55:03.000 045 21638.04 347.80 42675.62 88888.00 2024-02-14 16:55:04.000 045 21638.06 347.82 42675.65 88888.00 2024-02-14 16:55:05.000 045 21638.08 347.83 42675.69 47948.28 2024-02-14 16:55:06.000 045 21638.08 347.83 42675.68 88888.00 2024-02-14 16:55:07.000 045 21638.06 347.81 42675.62 88888.00 2024-02-14 16:55:08.000 045 21638.07 347.78 42675.60 88888.00 2024-02-14 16:55:09.000 045 21638.09 347.77 42675.59 88888.00 2024-02-14 16:55:10.000 045 21638.09 347.82 42675.55 47948.13 2024-02-14 16:55:11.000 045 21638.07 347.88 42675.54 88888.00 2024-02-14 16:55:12.000 045 21638.09 347.91 42675.53 88888.00 2024-02-14 16:55:13.000 045 21638.15 347.89 42675.54 88888.00 2024-02-14 16:55:14.000 045 21638.17 347.89 42675.59 88888.00 2024-02-14 16:55:15.000 045 21638.12 347.89 42675.64 47948.33 2024-02-14 16:55:16.000 045 21638.07 347.86 42675.64 88888.00 2024-02-14 16:55:17.000 045 21638.07 347.80 42675.60 88888.00 2024-02-14 16:55:18.000 045 21638.10 347.74 42675.60 88888.00 2024-02-14 16:55:19.000 045 21638.12 347.73 42675.64 88888.00 2024-02-14 16:55:20.000 045 21638.13 347.75 42675.66 47948.11 2024-02-14 16:55:21.000 045 21638.13 347.74 42675.61 88888.00 2024-02-14 16:55:22.000 045 21638.10 347.69 42675.55 88888.00 2024-02-14 16:55:23.000 045 21638.08 347.67 42675.56 88888.00 2024-02-14 16:55:24.000 045 21638.16 347.68 42675.63 88888.00 2024-02-14 16:55:25.000 045 21638.23 347.69 42675.67 47947.25 2024-02-14 16:55:26.000 045 21638.23 347.72 42675.65 88888.00 2024-02-14 16:55:27.000 045 21638.22 347.73 42675.63 88888.00 2024-02-14 16:55:28.000 045 21638.22 347.74 42675.65 88888.00 2024-02-14 16:55:29.000 045 21638.21 347.72 42675.66 88888.00 2024-02-14 16:55:30.000 045 21638.20 347.65 42675.66 47948.18 2024-02-14 16:55:31.000 045 21638.17 347.64 42675.65 88888.00 2024-02-14 16:55:32.000 045 21638.12 347.71 42675.66 88888.00 2024-02-14 16:55:33.000 045 21638.12 347.75 42675.66 88888.00 2024-02-14 16:55:34.000 045 21638.18 347.74 42675.66 88888.00 2024-02-14 16:55:35.000 045 21638.21 347.76 42675.67 47947.42 2024-02-14 16:55:36.000 045 21638.17 347.78 42675.69 88888.00 2024-02-14 16:55:37.000 045 21638.14 347.78 42675.66 88888.00 2024-02-14 16:55:38.000 045 21638.15 347.82 42675.61 88888.00 2024-02-14 16:55:39.000 045 21638.15 347.86 42675.59 88888.00 2024-02-14 16:55:40.000 045 21638.10 347.84 42675.59 47947.26 2024-02-14 16:55:41.000 045 21638.11 347.80 42675.60 88888.00 2024-02-14 16:55:42.000 045 21638.12 347.75 42675.59 88888.00 2024-02-14 16:55:43.000 045 21638.08 347.71 42675.59 88888.00 2024-02-14 16:55:44.000 045 21638.05 347.70 42675.59 88888.00 2024-02-14 16:55:45.000 045 21638.07 347.70 42675.56 99999.00 2024-02-14 16:55:46.000 045 21638.10 347.73 42675.54 99999.00 2024-02-14 16:55:47.000 045 21638.13 347.76 42675.55 99999.00 2024-02-14 16:55:48.000 045 21638.16 347.77 42675.60 99999.00 2024-02-14 16:55:49.000 045 21638.18 347.77 42675.64 99999.00 2024-02-14 16:55:50.000 045 21638.22 347.77 42675.66 47947.58 2024-02-14 16:55:51.000 045 21638.22 347.78 42675.66 88888.00 2024-02-14 16:55:52.000 045 21638.19 347.79 42675.66 88888.00 2024-02-14 16:55:53.000 045 21638.19 347.81 42675.66 88888.00 2024-02-14 16:55:54.000 045 21638.21 347.83 42675.66 88888.00 2024-02-14 16:55:55.000 045 21638.19 347.80 42675.70 47948.32 2024-02-14 16:55:56.000 045 21638.13 347.76 42675.73 88888.00 2024-02-14 16:55:57.000 045 21638.08 347.80 42675.71 88888.00 2024-02-14 16:55:58.000 045 21638.06 347.87 42675.70 88888.00 2024-02-14 16:55:59.000 045 21638.08 347.85 42675.75 88888.00 2024-02-14 16:56:00.000 045 21638.10 347.80 42675.79 47948.11 2024-02-14 16:56:01.000 045 21638.06 347.78 42675.77 88888.00 2024-02-14 16:56:02.000 045 21638.01 347.79 42675.73 88888.00 2024-02-14 16:56:03.000 045 21638.00 347.81 42675.75 88888.00 2024-02-14 16:56:04.000 045 21637.98 347.84 42675.78 88888.00 2024-02-14 16:56:05.000 045 21638.00 347.88 42675.80 47947.73 2024-02-14 16:56:06.000 045 21638.06 347.89 42675.81 88888.00 2024-02-14 16:56:07.000 045 21638.07 347.84 42675.81 88888.00 2024-02-14 16:56:08.000 045 21638.00 347.75 42675.80 88888.00 2024-02-14 16:56:09.000 045 21637.94 347.71 42675.76 88888.00 2024-02-14 16:56:10.000 045 21637.97 347.73 42675.72 47947.58 2024-02-14 16:56:11.000 045 21638.03 347.78 42675.71 88888.00 2024-02-14 16:56:12.000 045 21638.03 347.75 42675.69 88888.00 2024-02-14 16:56:13.000 045 21637.99 347.69 42675.63 88888.00 2024-02-14 16:56:14.000 045 21637.99 347.68 42675.59 88888.00 2024-02-14 16:56:15.000 045 21638.05 347.76 42675.61 47948.19 2024-02-14 16:56:16.000 045 21638.07 347.84 42675.67 88888.00 2024-02-14 16:56:17.000 045 21638.03 347.84 42675.71 88888.00 2024-02-14 16:56:18.000 045 21638.00 347.80 42675.72 88888.00 2024-02-14 16:56:19.000 045 21638.03 347.77 42675.76 88888.00 2024-02-14 16:56:20.000 045 21638.07 347.76 42675.81 47948.25 2024-02-14 16:56:21.000 045 21638.08 347.75 42675.80 88888.00 2024-02-14 16:56:22.000 045 21638.09 347.78 42675.77 88888.00 2024-02-14 16:56:23.000 045 21638.11 347.81 42675.72 88888.00 2024-02-14 16:56:24.000 045 21638.12 347.85 42675.68 88888.00 2024-02-14 16:56:25.000 045 21638.11 347.87 42675.67 47947.57 2024-02-14 16:56:26.000 045 21638.08 347.86 42675.69 88888.00 2024-02-14 16:56:27.000 045 21638.10 347.86 42675.73 88888.00 2024-02-14 16:56:28.000 045 21638.12 347.90 42675.73 88888.00 2024-02-14 16:56:29.000 045 21638.09 347.90 42675.72 88888.00 2024-02-14 16:56:30.000 045 21638.07 347.89 42675.73 47948.17 2024-02-14 16:56:31.000 045 21638.10 347.92 42675.73 88888.00 2024-02-14 16:56:32.000 045 21638.11 347.93 42675.71 88888.00 2024-02-14 16:56:33.000 045 21638.07 347.91 42675.74 88888.00 2024-02-14 16:56:34.000 045 21638.06 347.89 42675.82 88888.00 2024-02-14 16:56:35.000 045 21638.11 347.88 42675.81 47948.37 2024-02-14 16:56:36.000 045 21638.13 347.88 42675.73 88888.00 2024-02-14 16:56:37.000 045 21638.07 347.87 42675.69 88888.00 2024-02-14 16:56:38.000 045 21638.01 347.87 42675.69 88888.00 2024-02-14 16:56:39.000 045 21637.99 347.91 42675.69 88888.00 2024-02-14 16:56:40.000 045 21637.96 347.94 42675.67 47947.65 2024-02-14 16:56:41.000 045 21637.91 347.95 42675.66 88888.00 2024-02-14 16:56:42.000 045 21637.88 347.92 42675.66 88888.00 2024-02-14 16:56:43.000 045 21637.93 347.89 42675.66 88888.00 2024-02-14 16:56:44.000 045 21638.04 347.89 42675.67 88888.00 2024-02-14 16:56:45.000 045 21638.08 347.91 42675.65 47948.51 2024-02-14 16:56:46.000 045 21638.03 347.96 42675.62 88888.00 2024-02-14 16:56:47.000 045 21637.97 347.98 42675.60 88888.00 2024-02-14 16:56:48.000 045 21637.92 347.94 42675.59 88888.00 2024-02-14 16:56:49.000 045 21637.87 347.93 42675.62 88888.00 2024-02-14 16:56:50.000 045 21637.84 347.96 42675.66 47948.13 2024-02-14 16:56:51.000 045 21637.86 347.97 42675.66 88888.00 2024-02-14 16:56:52.000 045 21637.91 347.97 42675.66 88888.00 2024-02-14 16:56:53.000 045 21637.91 347.99 42675.67 88888.00 2024-02-14 16:56:54.000 045 21637.88 347.97 42675.68 88888.00 2024-02-14 16:56:55.000 045 21637.85 347.95 42675.70 47948.40 2024-02-14 16:56:56.000 045 21637.86 347.96 42675.69 88888.00 2024-02-14 16:56:57.000 045 21637.91 347.99 42675.69 88888.00 2024-02-14 16:56:58.000 045 21637.97 348.00 42675.71 88888.00 2024-02-14 16:56:59.000 045 21637.97 347.99 42675.70 88888.00 2024-02-14 16:57:00.000 045 21637.91 347.96 42675.70 47948.12 2024-02-14 16:57:01.000 045 21637.91 347.95 42675.76 88888.00 2024-02-14 16:57:02.000 045 21637.96 347.96 42675.82 88888.00 2024-02-14 16:57:03.000 045 21637.94 347.93 42675.85 88888.00 2024-02-14 16:57:04.000 045 21637.90 347.90 42675.89 88888.00 2024-02-14 16:57:05.000 045 21637.88 347.90 42675.91 47947.62 2024-02-14 16:57:06.000 045 21637.89 347.89 42675.88 88888.00 2024-02-14 16:57:07.000 045 21637.88 347.88 42675.86 88888.00 2024-02-14 16:57:08.000 045 21637.87 347.90 42675.87 88888.00 2024-02-14 16:57:09.000 045 21637.85 347.90 42675.87 88888.00 2024-02-14 16:57:10.000 045 21637.84 347.88 42675.86 47948.30 2024-02-14 16:57:11.000 045 21637.86 347.88 42675.86 88888.00 2024-02-14 16:57:12.000 045 21637.90 347.91 42675.86 88888.00 2024-02-14 16:57:13.000 045 21637.92 347.90 42675.89 88888.00 2024-02-14 16:57:14.000 045 21637.92 347.83 42675.94 88888.00 2024-02-14 16:57:15.000 045 21637.94 347.80 42675.95 47947.78 2024-02-14 16:57:16.000 045 21637.95 347.81 42675.89 88888.00 2024-02-14 16:57:17.000 045 21637.96 347.86 42675.84 88888.00 2024-02-14 16:57:18.000 045 21637.96 347.89 42675.84 88888.00 2024-02-14 16:57:19.000 045 21637.99 347.88 42675.84 88888.00 2024-02-14 16:57:20.000 045 21637.98 347.83 42675.85 47948.30 2024-02-14 16:57:21.000 045 21637.92 347.79 42675.89 88888.00 2024-02-14 16:57:22.000 045 21637.91 347.80 42675.93 88888.00 2024-02-14 16:57:23.000 045 21637.92 347.83 42675.92 88888.00 2024-02-14 16:57:24.000 045 21637.94 347.84 42675.88 88888.00 2024-02-14 16:57:25.000 045 21638.02 347.81 42675.86 47948.26 2024-02-14 16:57:26.000 045 21638.10 347.78 42675.84 88888.00 2024-02-14 16:57:27.000 045 21638.09 347.73 42675.82 88888.00 2024-02-14 16:57:28.000 045 21638.08 347.67 42675.77 88888.00 2024-02-14 16:57:29.000 045 21638.11 347.67 42675.72 88888.00 2024-02-14 16:57:30.000 045 21638.16 347.74 42675.73 47947.57 2024-02-14 16:57:31.000 045 21638.19 347.77 42675.77 88888.00 2024-02-14 16:57:32.000 045 21638.18 347.72 42675.77 88888.00 2024-02-14 16:57:33.000 045 21638.15 347.67 42675.76 88888.00 2024-02-14 16:57:34.000 045 21638.15 347.67 42675.76 88888.00 2024-02-14 16:57:35.000 045 21638.16 347.66 42675.76 47948.22 2024-02-14 16:57:36.000 045 21638.16 347.63 42675.75 88888.00 2024-02-14 16:57:37.000 045 21638.18 347.65 42675.77 88888.00 2024-02-14 16:57:38.000 045 21638.19 347.68 42675.82 88888.00 2024-02-14 16:57:39.000 045 21638.19 347.69 42675.86 88888.00 2024-02-14 16:57:40.000 045 21638.17 347.71 42675.82 99999.00 2024-02-14 16:57:41.000 045 21638.16 347.72 42675.78 99999.00 2024-02-14 16:57:42.000 045 21638.15 347.75 42675.79 99999.00 2024-02-14 16:57:43.000 045 21638.14 347.77 42675.82 99999.00 2024-02-14 16:57:44.000 045 21638.12 347.75 42675.85 99999.00 2024-02-14 16:57:45.000 045 21638.11 347.73 42675.86 47948.48 2024-02-14 16:57:46.000 045 21638.09 347.75 42675.82 88888.00 2024-02-14 16:57:47.000 045 21638.06 347.78 42675.79 88888.00 2024-02-14 16:57:48.000 045 21638.08 347.84 42675.83 88888.00 2024-02-14 16:57:49.000 045 21638.12 347.88 42675.86 88888.00 2024-02-14 16:57:50.000 045 21638.12 347.87 42675.84 47947.57 2024-02-14 16:57:51.000 045 21638.13 347.88 42675.83 88888.00 2024-02-14 16:57:52.000 045 21638.12 347.91 42675.82 88888.00 2024-02-14 16:57:53.000 045 21638.10 347.93 42675.81 88888.00 2024-02-14 16:57:54.000 045 21638.12 347.95 42675.83 88888.00 2024-02-14 16:57:55.000 045 21638.17 347.95 42675.89 47948.41 2024-02-14 16:57:56.000 045 21638.19 347.93 42675.93 88888.00 2024-02-14 16:57:57.000 045 21638.18 347.90 42675.90 88888.00 2024-02-14 16:57:58.000 045 21638.19 347.92 42675.87 88888.00 2024-02-14 16:57:59.000 045 21638.21 347.96 42675.88 88888.00 2024-02-14 16:58:00.000 045 21638.18 347.95 42675.88 47948.18 2024-02-14 16:58:01.000 045 21638.12 347.94 42675.86 88888.00 2024-02-14 16:58:02.000 045 21638.10 347.97 42675.86 88888.00 2024-02-14 16:58:03.000 045 21638.14 348.01 42675.85 88888.00 2024-02-14 16:58:04.000 045 21638.16 348.01 42675.85 88888.00 2024-02-14 16:58:05.000 045 21638.14 347.98 42675.82 47948.34 2024-02-14 16:58:06.000 045 21638.12 347.99 42675.79 88888.00 2024-02-14 16:58:07.000 045 21638.13 348.01 42675.80 88888.00 2024-02-14 16:58:08.000 045 21638.13 347.99 42675.77 88888.00 2024-02-14 16:58:09.000 045 21638.11 347.96 42675.73 88888.00 2024-02-14 16:58:10.000 045 21638.06 347.97 42675.77 47948.44 2024-02-14 16:58:11.000 045 21638.02 347.92 42675.78 88888.00 2024-02-14 16:58:12.000 045 21638.01 347.88 42675.74 88888.00 2024-02-14 16:58:13.000 045 21637.98 347.94 42675.72 88888.00 2024-02-14 16:58:14.000 045 21637.92 348.01 42675.73 88888.00 2024-02-14 16:58:15.000 045 21637.91 347.99 42675.74 47947.48 2024-02-14 16:58:16.000 045 21637.91 347.91 42675.78 88888.00 2024-02-14 16:58:17.000 045 21637.92 347.87 42675.81 88888.00 2024-02-14 16:58:18.000 045 21637.99 347.90 42675.79 88888.00 2024-02-14 16:58:19.000 045 21638.03 347.96 42675.73 88888.00 2024-02-14 16:58:20.000 045 21638.03 348.02 42675.70 47947.65 2024-02-14 16:58:21.000 045 21638.03 348.04 42675.74 88888.00 2024-02-14 16:58:22.000 045 21638.03 348.01 42675.77 88888.00 2024-02-14 16:58:23.000 045 21638.02 347.96 42675.78 88888.00 2024-02-14 16:58:24.000 045 21638.05 347.91 42675.82 88888.00 2024-02-14 16:58:25.000 045 21638.10 347.88 42675.81 47947.80 2024-02-14 16:58:26.000 045 21638.15 347.89 42675.78 88888.00 2024-02-14 16:58:27.000 045 21638.16 347.90 42675.80 88888.00 2024-02-14 16:58:28.000 045 21638.17 347.93 42675.81 88888.00 2024-02-14 16:58:29.000 045 21638.19 348.01 42675.79 88888.00 2024-02-14 16:58:30.000 045 21638.17 348.05 42675.81 47948.18 2024-02-14 16:58:31.000 045 21638.11 348.03 42675.86 88888.00 2024-02-14 16:58:32.000 045 21638.11 348.02 42675.90 88888.00 2024-02-14 16:58:33.000 045 21638.12 348.01 42675.87 88888.00 2024-02-14 16:58:34.000 045 21638.06 348.01 42675.82 88888.00 2024-02-14 16:58:35.000 045 21638.00 348.00 42675.79 47948.11 2024-02-14 16:58:36.000 045 21638.01 347.99 42675.80 88888.00 2024-02-14 16:58:37.000 045 21638.04 348.00 42675.81 88888.00 2024-02-14 16:58:38.000 045 21638.03 348.01 42675.80 88888.00 2024-02-14 16:58:39.000 045 21638.01 347.96 42675.77 88888.00 2024-02-14 16:58:40.000 045 21637.99 347.94 42675.77 47948.15 2024-02-14 16:58:41.000 045 21637.98 348.01 42675.78 88888.00 2024-02-14 16:58:42.000 045 21637.97 348.08 42675.76 88888.00 2024-02-14 16:58:43.000 045 21637.92 348.10 42675.77 88888.00 2024-02-14 16:58:44.000 045 21637.90 348.07 42675.81 88888.00 2024-02-14 16:58:45.000 045 21637.93 348.03 42675.82 47947.66 2024-02-14 16:58:46.000 045 21637.94 348.02 42675.79 88888.00 2024-02-14 16:58:47.000 045 21637.90 348.04 42675.77 88888.00 2024-02-14 16:58:48.000 045 21637.89 348.08 42675.79 88888.00 2024-02-14 16:58:49.000 045 21637.89 348.09 42675.82 88888.00 2024-02-14 16:58:50.000 045 21637.85 348.06 42675.81 47947.54 2024-02-14 16:58:51.000 045 21637.79 348.02 42675.74 88888.00 2024-02-14 16:58:52.000 045 21637.78 348.00 42675.70 88888.00 2024-02-14 16:58:53.000 045 21637.83 348.00 42675.73 88888.00 2024-02-14 16:58:54.000 045 21637.90 348.04 42675.79 88888.00 2024-02-14 16:58:55.000 045 21637.90 348.05 42675.83 47947.57 2024-02-14 16:58:56.000 045 21637.87 348.02 42675.82 88888.00 2024-02-14 16:58:57.000 045 21637.90 347.99 42675.80 88888.00 2024-02-14 16:58:58.000 045 21637.94 347.97 42675.79 88888.00 2024-02-14 16:58:59.000 045 21637.93 347.99 42675.74 88888.00 2024-02-14 16:59:00.000 045 21637.86 348.02 42675.71 47947.55 2024-02-14 16:59:01.000 045 21637.83 348.02 42675.74 88888.00 2024-02-14 16:59:02.000 045 21637.89 348.01 42675.81 88888.00 2024-02-14 16:59:03.000 045 21637.94 348.01 42675.82 88888.00 2024-02-14 16:59:04.000 045 21637.93 348.00 42675.75 88888.00 2024-02-14 16:59:05.000 045 21637.90 348.01 42675.73 47947.60 2024-02-14 16:59:06.000 045 21637.88 348.04 42675.76 88888.00 2024-02-14 16:59:07.000 045 21637.90 348.04 42675.78 88888.00 2024-02-14 16:59:08.000 045 21637.91 348.02 42675.79 88888.00 2024-02-14 16:59:09.000 045 21637.94 347.98 42675.77 88888.00 2024-02-14 16:59:10.000 045 21637.94 347.96 42675.72 47947.32 2024-02-14 16:59:11.000 045 21637.95 347.98 42675.71 88888.00 2024-02-14 16:59:12.000 045 21638.00 348.02 42675.76 88888.00 2024-02-14 16:59:13.000 045 21638.06 348.03 42675.82 88888.00 2024-02-14 16:59:14.000 045 21638.11 348.03 42675.84 88888.00 2024-02-14 16:59:15.000 045 21638.11 348.04 42675.81 47948.09 2024-02-14 16:59:16.000 045 21638.06 348.04 42675.78 88888.00 2024-02-14 16:59:17.000 045 21638.01 348.00 42675.78 88888.00 2024-02-14 16:59:18.000 045 21638.04 348.01 42675.78 88888.00 2024-02-14 16:59:19.000 045 21638.08 348.06 42675.76 88888.00 2024-02-14 16:59:20.000 045 21638.06 348.03 42675.77 47948.32 2024-02-14 16:59:21.000 045 21638.03 347.95 42675.82 88888.00 2024-02-14 16:59:22.000 045 21638.03 347.93 42675.88 88888.00 2024-02-14 16:59:23.000 045 21638.02 347.94 42675.87 88888.00 2024-02-14 16:59:24.000 045 21638.01 347.90 42675.80 88888.00 2024-02-14 16:59:25.000 045 21638.06 347.82 42675.78 47947.63 2024-02-14 16:59:26.000 045 21638.09 347.81 42675.80 88888.00 2024-02-14 16:59:27.000 045 21638.04 347.82 42675.80 88888.00 2024-02-14 16:59:28.000 045 21637.97 347.83 42675.74 88888.00 2024-02-14 16:59:29.000 045 21637.99 347.80 42675.70 88888.00 2024-02-14 16:59:30.000 045 21638.08 347.78 42675.71 47947.55 2024-02-14 16:59:31.000 045 21638.16 347.75 42675.73 88888.00 2024-02-14 16:59:32.000 045 21638.18 347.73 42675.74 88888.00 2024-02-14 16:59:33.000 045 21638.16 347.79 42675.80 88888.00 2024-02-14 16:59:34.000 045 21638.13 347.85 42675.83 88888.00 2024-02-14 16:59:35.000 045 21638.13 347.85 42675.78 47948.48 2024-02-14 16:59:36.000 045 21638.17 347.80 42675.73 88888.00 2024-02-14 16:59:37.000 045 21638.15 347.79 42675.74 88888.00 2024-02-14 16:59:38.000 045 21638.10 347.81 42675.77 88888.00 2024-02-14 16:59:39.000 045 21638.11 347.82 42675.79 88888.00 2024-02-14 16:59:40.000 045 21638.12 347.81 42675.78 47947.79 2024-02-14 16:59:41.000 045 21638.08 347.78 42675.73 88888.00 2024-02-14 16:59:42.000 045 21638.04 347.76 42675.70 88888.00 2024-02-14 16:59:43.000 045 21638.06 347.75 42675.70 88888.00 2024-02-14 16:59:44.000 045 21638.08 347.76 42675.73 88888.00 2024-02-14 16:59:45.000 045 21638.10 347.82 42675.79 47948.59 2024-02-14 16:59:46.000 045 21638.15 347.87 42675.80 88888.00 2024-02-14 16:59:47.000 045 21638.17 347.83 42675.76 88888.00 2024-02-14 16:59:48.000 045 21638.10 347.80 42675.73 88888.00 2024-02-14 16:59:49.000 045 21638.07 347.81 42675.75 88888.00 2024-02-14 16:59:50.000 045 21638.11 347.80 42675.77 47948.32 2024-02-14 16:59:51.000 045 21638.14 347.79 42675.73 88888.00 2024-02-14 16:59:52.000 045 21638.12 347.81 42675.72 88888.00 2024-02-14 16:59:53.000 045 21638.08 347.86 42675.77 88888.00 2024-02-14 16:59:54.000 045 21638.08 347.89 42675.81 88888.00 2024-02-14 16:59:55.000 045 21638.11 347.88 42675.79 47947.49 2024-02-14 16:59:56.000 045 21638.16 347.83 42675.76 88888.00 2024-02-14 16:59:57.000 045 21638.17 347.79 42675.74 88888.00 2024-02-14 16:59:58.000 045 21638.18 347.75 42675.74 88888.00 2024-02-14 16:59:59.000 045 21638.25 347.72 42675.74 88888.00 2024-02-14 17:00:00.000 045 21638.31 347.72 42675.72 47948.05 2024-02-14 17:00:01.000 045 21638.29 347.74 42675.70 88888.00 2024-02-14 17:00:02.000 045 21638.30 347.75 42675.71 88888.00 2024-02-14 17:00:03.000 045 21638.35 347.77 42675.77 88888.00 2024-02-14 17:00:04.000 045 21638.40 347.79 42675.81 88888.00 2024-02-14 17:00:05.000 045 21638.40 347.78 42675.79 47947.51 2024-02-14 17:00:06.000 045 21638.38 347.76 42675.77 88888.00 2024-02-14 17:00:07.000 045 21638.35 347.74 42675.79 88888.00 2024-02-14 17:00:08.000 045 21638.38 347.71 42675.79 88888.00 2024-02-14 17:00:09.000 045 21638.43 347.71 42675.79 88888.00 2024-02-14 17:00:10.000 045 21638.40 347.77 42675.82 47948.25 2024-02-14 17:00:11.000 045 21638.36 347.78 42675.83 88888.00 2024-02-14 17:00:12.000 045 21638.35 347.69 42675.83 88888.00 2024-02-14 17:00:13.000 045 21638.34 347.64 42675.83 88888.00 2024-02-14 17:00:14.000 045 21638.32 347.66 42675.82 88888.00 2024-02-14 17:00:15.000 045 21638.31 347.69 42675.78 47947.63 2024-02-14 17:00:16.000 045 21638.32 347.68 42675.74 88888.00 2024-02-14 17:00:17.000 045 21638.31 347.67 42675.73 88888.00 2024-02-14 17:00:18.000 045 21638.32 347.66 42675.73 88888.00 2024-02-14 17:00:19.000 045 21638.35 347.67 42675.70 88888.00 2024-02-14 17:00:20.000 045 21638.36 347.68 42675.68 47948.28 2024-02-14 17:00:21.000 045 21638.34 347.68 42675.67 88888.00 2024-02-14 17:00:22.000 045 21638.31 347.68 42675.68 88888.00 2024-02-14 17:00:23.000 045 21638.28 347.68 42675.70 88888.00 2024-02-14 17:00:24.000 045 21638.25 347.67 42675.69 88888.00 2024-02-14 17:00:25.000 045 21638.21 347.63 42675.66 47947.63 2024-02-14 17:00:26.000 045 21638.18 347.63 42675.67 88888.00 2024-02-14 17:00:27.000 045 21638.24 347.67 42675.72 88888.00 2024-02-14 17:00:28.000 045 21638.35 347.65 42675.75 88888.00 2024-02-14 17:00:29.000 045 21638.37 347.57 42675.74 88888.00 2024-02-14 17:00:30.000 045 21638.31 347.54 42675.71 47948.45 2024-02-14 17:00:31.000 045 21638.28 347.59 42675.66 88888.00 2024-02-14 17:00:32.000 045 21638.35 347.66 42675.64 88888.00 2024-02-14 17:00:33.000 045 21638.47 347.72 42675.63 88888.00 2024-02-14 17:00:34.000 045 21638.51 347.76 42675.63 88888.00 2024-02-14 17:00:35.000 045 21638.50 347.78 42675.62 47948.45 2024-02-14 17:00:36.000 045 21638.52 347.75 42675.60 88888.00 2024-02-14 17:00:37.000 045 21638.58 347.73 42675.59 88888.00 2024-02-14 17:00:38.000 045 21638.59 347.71 42675.59 88888.00 2024-02-14 17:00:39.000 045 21638.54 347.70 42675.59 88888.00 2024-02-14 17:00:40.000 045 21638.54 347.71 42675.59 47947.73 2024-02-14 17:00:41.000 045 21638.56 347.71 42675.57 88888.00 2024-02-14 17:00:42.000 045 21638.48 347.69 42675.54 88888.00 2024-02-14 17:00:43.000 045 21638.36 347.69 42675.51 88888.00 2024-02-14 17:00:44.000 045 21638.35 347.70 42675.52 88888.00 2024-02-14 17:00:45.000 045 21638.46 347.72 42675.59 47948.33 2024-02-14 17:00:46.000 045 21638.52 347.78 42675.64 88888.00 2024-02-14 17:00:47.000 045 21638.47 347.77 42675.63 88888.00 2024-02-14 17:00:48.000 045 21638.41 347.73 42675.59 88888.00 2024-02-14 17:00:49.000 045 21638.42 347.70 42675.55 88888.00 2024-02-14 17:00:50.000 045 21638.40 347.68 42675.54 47948.15 2024-02-14 17:00:51.000 045 21638.36 347.62 42675.53 88888.00 2024-02-14 17:00:52.000 045 21638.34 347.60 42675.52 88888.00 2024-02-14 17:00:53.000 045 21638.35 347.63 42675.53 88888.00 2024-02-14 17:00:54.000 045 21638.38 347.62 42675.55 88888.00 2024-02-14 17:00:55.000 045 21638.44 347.61 42675.55 47947.85 2024-02-14 17:00:56.000 045 21638.50 347.62 42675.53 88888.00 2024-02-14 17:00:57.000 045 21638.53 347.61 42675.53 88888.00 2024-02-14 17:00:58.000 045 21638.54 347.61 42675.54 88888.00 2024-02-14 17:00:59.000 045 21638.55 347.63 42675.54 88888.00 2024-02-14 17:01:00.000 045 21638.56 347.59 42675.55 47948.24 2024-02-14 17:01:01.000 045 21638.53 347.47 42675.53 88888.00 2024-02-14 17:01:02.000 045 21638.55 347.41 42675.51 88888.00 2024-02-14 17:01:03.000 045 21638.64 347.45 42675.52 88888.00 2024-02-14 17:01:04.000 045 21638.71 347.48 42675.53 88888.00 2024-02-14 17:01:05.000 045 21638.76 347.44 42675.54 47948.23 2024-02-14 17:01:06.000 045 21638.82 347.40 42675.53 88888.00 2024-02-14 17:01:07.000 045 21638.85 347.45 42675.50 88888.00 2024-02-14 17:01:08.000 045 21638.82 347.55 42675.50 88888.00 2024-02-14 17:01:09.000 045 21638.71 347.59 42675.52 88888.00 2024-02-14 17:01:10.000 045 21638.64 347.63 42675.54 47948.61 2024-02-14 17:01:11.000 045 21638.62 347.67 42675.55 88888.00 2024-02-14 17:01:12.000 045 21638.60 347.70 42675.53 88888.00 2024-02-14 17:01:13.000 045 21638.58 347.72 42675.53 88888.00 2024-02-14 17:01:14.000 045 21638.52 347.76 42675.54 88888.00 2024-02-14 17:01:15.000 045 21638.47 347.78 42675.55 47948.29 2024-02-14 17:01:16.000 045 21638.44 347.77 42675.55 88888.00 2024-02-14 17:01:17.000 045 21638.39 347.78 42675.57 88888.00 2024-02-14 17:01:18.000 045 21638.36 347.81 42675.58 88888.00 2024-02-14 17:01:19.000 045 21638.37 347.83 42675.57 88888.00 2024-02-14 17:01:20.000 045 21638.38 347.82 42675.56 47948.14 2024-02-14 17:01:21.000 045 21638.40 347.74 42675.56 88888.00 2024-02-14 17:01:22.000 045 21638.44 347.63 42675.56 88888.00 2024-02-14 17:01:23.000 045 21638.47 347.56 42675.56 88888.00 2024-02-14 17:01:24.000 045 21638.47 347.54 42675.56 88888.00 2024-02-14 17:01:25.000 045 21638.52 347.51 42675.54 47947.63 2024-02-14 17:01:26.000 045 21638.61 347.48 42675.54 88888.00 2024-02-14 17:01:27.000 045 21638.69 347.46 42675.53 88888.00 2024-02-14 17:01:28.000 045 21638.75 347.45 42675.53 88888.00 2024-02-14 17:01:29.000 045 21638.77 347.42 42675.55 88888.00 2024-02-14 17:01:30.000 045 21638.79 347.40 42675.59 99999.00 2024-02-14 17:01:31.000 045 21638.83 347.39 42675.57 99999.00 2024-02-14 17:01:32.000 045 21638.84 347.39 42675.51 99999.00 2024-02-14 17:01:33.000 045 21638.84 347.38 42675.45 99999.00 2024-02-14 17:01:34.000 045 21638.85 347.37 42675.43 99999.00 2024-02-14 17:01:35.000 045 21638.88 347.42 42675.47 47948.39 2024-02-14 17:01:36.000 045 21638.86 347.49 42675.50 88888.00 2024-02-14 17:01:37.000 045 21638.80 347.53 42675.52 88888.00 2024-02-14 17:01:38.000 045 21638.70 347.55 42675.56 88888.00 2024-02-14 17:01:39.000 045 21638.60 347.55 42675.56 88888.00 2024-02-14 17:01:40.000 045 21638.54 347.55 42675.52 47947.51 2024-02-14 17:01:41.000 045 21638.54 347.55 42675.51 88888.00 2024-02-14 17:01:42.000 045 21638.52 347.55 42675.53 88888.00 2024-02-14 17:01:43.000 045 21638.48 347.55 42675.51 88888.00 2024-02-14 17:01:44.000 045 21638.47 347.53 42675.50 88888.00 2024-02-14 17:01:45.000 045 21638.50 347.50 42675.52 47947.52 2024-02-14 17:01:46.000 045 21638.53 347.45 42675.53 88888.00 2024-02-14 17:01:47.000 045 21638.53 347.41 42675.48 88888.00 2024-02-14 17:01:48.000 045 21638.56 347.38 42675.49 88888.00 2024-02-14 17:01:49.000 045 21638.62 347.35 42675.54 88888.00 2024-02-14 17:01:50.000 045 21638.70 347.35 42675.54 47948.25 2024-02-14 17:01:51.000 045 21638.76 347.38 42675.50 88888.00 2024-02-14 17:01:52.000 045 21638.81 347.41 42675.48 88888.00 2024-02-14 17:01:53.000 045 21638.87 347.44 42675.48 88888.00 2024-02-14 17:01:54.000 045 21638.95 347.43 42675.47 88888.00 2024-02-14 17:01:55.000 045 21639.00 347.40 42675.48 47947.57 2024-02-14 17:01:56.000 045 21638.98 347.40 42675.48 88888.00 2024-02-14 17:01:57.000 045 21638.93 347.40 42675.44 88888.00 2024-02-14 17:01:58.000 045 21638.88 347.37 42675.46 88888.00 2024-02-14 17:01:59.000 045 21638.87 347.35 42675.49 88888.00 2024-02-14 17:02:00.000 045 21638.89 347.40 42675.46 47948.30 2024-02-14 17:02:01.000 045 21638.89 347.49 42675.42 88888.00 2024-02-14 17:02:02.000 045 21638.81 347.55 42675.43 88888.00 2024-02-14 17:02:03.000 045 21638.73 347.56 42675.45 88888.00 2024-02-14 17:02:04.000 045 21638.72 347.57 42675.45 88888.00 2024-02-14 17:02:05.000 045 21638.70 347.56 42675.43 47948.33 2024-02-14 17:02:06.000 045 21638.63 347.55 42675.43 88888.00 2024-02-14 17:02:07.000 045 21638.56 347.54 42675.44 88888.00 2024-02-14 17:02:08.000 045 21638.56 347.51 42675.46 88888.00 2024-02-14 17:02:09.000 045 21638.58 347.49 42675.48 88888.00 2024-02-14 17:02:10.000 045 21638.56 347.50 42675.50 47948.25 2024-02-14 17:02:11.000 045 21638.52 347.52 42675.50 88888.00 2024-02-14 17:02:12.000 045 21638.49 347.51 42675.47 88888.00 2024-02-14 17:02:13.000 045 21638.50 347.50 42675.43 88888.00 2024-02-14 17:02:14.000 045 21638.53 347.50 42675.41 88888.00 2024-02-14 17:02:15.000 045 21638.55 347.46 42675.43 47947.69 2024-02-14 17:02:16.000 045 21638.59 347.41 42675.47 88888.00 2024-02-14 17:02:17.000 045 21638.64 347.38 42675.52 88888.00 2024-02-14 17:02:18.000 045 21638.66 347.38 42675.54 88888.00 2024-02-14 17:02:19.000 045 21638.71 347.33 42675.51 88888.00 2024-02-14 17:02:20.000 045 21638.78 347.26 42675.47 47947.53 2024-02-14 17:02:21.000 045 21638.84 347.24 42675.44 88888.00 2024-02-14 17:02:22.000 045 21638.89 347.21 42675.44 88888.00 2024-02-14 17:02:23.000 045 21638.91 347.16 42675.46 88888.00 2024-02-14 17:02:24.000 045 21638.93 347.14 42675.46 88888.00 2024-02-14 17:02:25.000 045 21638.95 347.17 42675.43 47948.39 2024-02-14 17:02:26.000 045 21638.94 347.18 42675.41 88888.00 2024-02-14 17:02:27.000 045 21638.93 347.20 42675.41 88888.00 2024-02-14 17:02:28.000 045 21638.94 347.24 42675.43 88888.00 2024-02-14 17:02:29.000 045 21638.94 347.26 42675.41 88888.00 2024-02-14 17:02:30.000 045 21638.90 347.26 42675.37 47948.65 2024-02-14 17:02:31.000 045 21638.87 347.27 42675.39 88888.00 2024-02-14 17:02:32.000 045 21638.85 347.27 42675.43 88888.00 2024-02-14 17:02:33.000 045 21638.78 347.28 42675.45 88888.00 2024-02-14 17:02:34.000 045 21638.72 347.31 42675.48 88888.00 2024-02-14 17:02:35.000 045 21638.70 347.31 42675.50 47947.97 2024-02-14 17:02:36.000 045 21638.68 347.30 42675.51 88888.00 2024-02-14 17:02:37.000 045 21638.66 347.31 42675.53 88888.00 2024-02-14 17:02:38.000 045 21638.65 347.33 42675.53 88888.00 2024-02-14 17:02:39.000 045 21638.63 347.32 42675.51 88888.00 2024-02-14 17:02:40.000 045 21638.60 347.29 42675.50 47947.82 2024-02-14 17:02:41.000 045 21638.61 347.28 42675.50 88888.00 2024-02-14 17:02:42.000 045 21638.65 347.29 42675.46 88888.00 2024-02-14 17:02:43.000 045 21638.67 347.31 42675.44 88888.00 2024-02-14 17:02:44.000 045 21638.69 347.33 42675.48 88888.00 2024-02-14 17:02:45.000 045 21638.72 347.34 42675.52 47947.58 2024-02-14 17:02:46.000 045 21638.76 347.32 42675.50 88888.00 2024-02-14 17:02:47.000 045 21638.77 347.28 42675.44 88888.00 2024-02-14 17:02:48.000 045 21638.78 347.23 42675.39 88888.00 2024-02-14 17:02:49.000 045 21638.81 347.21 42675.36 88888.00 2024-02-14 17:02:50.000 045 21638.85 347.20 42675.37 47947.69 2024-02-14 17:02:51.000 045 21638.88 347.19 42675.41 88888.00 2024-02-14 17:02:52.000 045 21638.89 347.20 42675.46 88888.00 2024-02-14 17:02:53.000 045 21638.91 347.25 42675.50 88888.00 2024-02-14 17:02:54.000 045 21638.92 347.28 42675.52 88888.00 2024-02-14 17:02:55.000 045 21638.92 347.25 42675.51 47947.65 2024-02-14 17:02:56.000 045 21638.88 347.21 42675.48 88888.00 2024-02-14 17:02:57.000 045 21638.81 347.19 42675.46 88888.00 2024-02-14 17:02:58.000 045 21638.74 347.22 42675.46 88888.00 2024-02-14 17:02:59.000 045 21638.70 347.26 42675.48 88888.00 2024-02-14 17:03:00.000 045 21638.66 347.28 42675.51 47948.11 2024-02-14 17:03:01.000 045 21638.65 347.29 42675.55 88888.00 2024-02-14 17:03:02.000 045 21638.64 347.29 42675.56 88888.00 2024-02-14 17:03:03.000 045 21638.60 347.31 42675.57 88888.00 2024-02-14 17:03:04.000 045 21638.55 347.31 42675.57 88888.00 2024-02-14 17:03:05.000 045 21638.54 347.28 42675.59 47948.32 2024-02-14 17:03:06.000 045 21638.56 347.27 42675.59 88888.00 2024-02-14 17:03:07.000 045 21638.59 347.29 42675.59 88888.00 2024-02-14 17:03:08.000 045 21638.62 347.27 42675.59 88888.00 2024-02-14 17:03:09.000 045 21638.66 347.24 42675.59 88888.00 2024-02-14 17:03:10.000 045 21638.70 347.22 42675.61 47948.15 2024-02-14 17:03:11.000 045 21638.72 347.24 42675.57 88888.00 2024-02-14 17:03:12.000 045 21638.73 347.25 42675.52 88888.00 2024-02-14 17:03:13.000 045 21638.73 347.23 42675.50 88888.00 2024-02-14 17:03:14.000 045 21638.76 347.17 42675.55 88888.00 2024-02-14 17:03:15.000 045 21638.80 347.12 42675.60 47948.46 2024-02-14 17:03:16.000 045 21638.86 347.12 42675.59 88888.00 2024-02-14 17:03:17.000 045 21638.94 347.14 42675.57 88888.00 2024-02-14 17:03:18.000 045 21638.97 347.14 42675.56 88888.00 2024-02-14 17:03:19.000 045 21638.97 347.13 42675.56 88888.00 2024-02-14 17:03:20.000 045 21638.94 347.13 42675.59 99999.00 2024-02-14 17:03:21.000 045 21638.85 347.13 42675.59 99999.00 2024-02-14 17:03:22.000 045 21638.79 347.10 42675.52 99999.00 2024-02-14 17:03:23.000 045 21638.81 347.08 42675.50 99999.00 2024-02-14 17:03:24.000 045 21638.83 347.10 42675.52 99999.00 2024-02-14 17:03:25.000 045 21638.81 347.11 42675.53 47948.37 2024-02-14 17:03:26.000 045 21638.74 347.13 42675.53 88888.00 2024-02-14 17:03:27.000 045 21638.64 347.16 42675.53 88888.00 2024-02-14 17:03:28.000 045 21638.58 347.19 42675.55 88888.00 2024-02-14 17:03:29.000 045 21638.57 347.23 42675.57 88888.00 2024-02-14 17:03:30.000 045 21638.56 347.20 42675.55 47948.22 2024-02-14 17:03:31.000 045 21638.50 347.12 42675.48 88888.00 2024-02-14 17:03:32.000 045 21638.48 347.09 42675.44 88888.00 2024-02-14 17:03:33.000 045 21638.51 347.11 42675.44 88888.00 2024-02-14 17:03:34.000 045 21638.58 347.11 42675.48 88888.00 2024-02-14 17:03:35.000 045 21638.60 347.08 42675.50 47948.22 2024-02-14 17:03:36.000 045 21638.58 347.08 42675.51 88888.00 2024-02-14 17:03:37.000 045 21638.58 347.10 42675.55 88888.00 2024-02-14 17:03:38.000 045 21638.60 347.07 42675.57 88888.00 2024-02-14 17:03:39.000 045 21638.64 347.06 42675.55 88888.00 2024-02-14 17:03:40.000 045 21638.68 347.10 42675.54 47948.18 2024-02-14 17:03:41.000 045 21638.72 347.13 42675.52 88888.00 2024-02-14 17:03:42.000 045 21638.80 347.12 42675.52 88888.00 2024-02-14 17:03:43.000 045 21638.86 347.12 42675.54 88888.00 2024-02-14 17:03:44.000 045 21638.88 347.11 42675.57 88888.00 2024-02-14 17:03:45.000 045 21638.89 347.08 42675.62 47948.51 2024-02-14 17:03:46.000 045 21638.86 347.04 42675.63 88888.00 2024-02-14 17:03:47.000 045 21638.82 347.08 42675.61 88888.00 2024-02-14 17:03:48.000 045 21638.83 347.18 42675.59 88888.00 2024-02-14 17:03:49.000 045 21638.88 347.21 42675.56 88888.00 2024-02-14 17:03:50.000 045 21638.87 347.20 42675.57 47948.33 2024-02-14 17:03:51.000 045 21638.80 347.23 42675.63 88888.00 2024-02-14 17:03:52.000 045 21638.75 347.25 42675.71 88888.00 2024-02-14 17:03:53.000 045 21638.73 347.25 42675.73 88888.00 2024-02-14 17:03:54.000 045 21638.68 347.28 42675.71 88888.00 2024-02-14 17:03:55.000 045 21638.60 347.34 42675.69 47948.26 2024-02-14 17:03:56.000 045 21638.57 347.37 42675.66 88888.00 2024-02-14 17:03:57.000 045 21638.57 347.38 42675.64 88888.00 2024-02-14 17:03:58.000 045 21638.56 347.40 42675.64 88888.00 2024-02-14 17:03:59.000 045 21638.56 347.38 42675.68 88888.00 2024-02-14 17:04:00.000 045 21638.59 347.34 42675.71 47947.68 2024-02-14 17:04:01.000 045 21638.60 347.34 42675.70 88888.00 2024-02-14 17:04:02.000 045 21638.58 347.35 42675.63 88888.00 2024-02-14 17:04:03.000 045 21638.59 347.31 42675.57 88888.00 2024-02-14 17:04:04.000 045 21638.64 347.26 42675.57 88888.00 2024-02-14 17:04:05.000 045 21638.69 347.27 42675.62 47947.77 2024-02-14 17:04:06.000 045 21638.69 347.30 42675.66 88888.00 2024-02-14 17:04:07.000 045 21638.72 347.31 42675.68 88888.00 2024-02-14 17:04:08.000 045 21638.75 347.29 42675.67 88888.00 2024-02-14 17:04:09.000 045 21638.76 347.28 42675.63 88888.00 2024-02-14 17:04:10.000 045 21638.75 347.25 42675.59 47948.60 2024-02-14 17:04:11.000 045 21638.75 347.22 42675.60 88888.00 2024-02-14 17:04:12.000 045 21638.77 347.21 42675.63 88888.00 2024-02-14 17:04:13.000 045 21638.79 347.19 42675.60 88888.00 2024-02-14 17:04:14.000 045 21638.78 347.16 42675.54 88888.00 2024-02-14 17:04:15.000 045 21638.74 347.17 42675.54 47948.13 2024-02-14 17:04:16.000 045 21638.76 347.19 42675.57 88888.00 2024-02-14 17:04:17.000 045 21638.79 347.20 42675.61 88888.00 2024-02-14 17:04:18.000 045 21638.74 347.20 42675.65 88888.00 2024-02-14 17:04:19.000 045 21638.66 347.18 42675.67 88888.00 2024-02-14 17:04:20.000 045 21638.65 347.18 42675.65 47947.70 2024-02-14 17:04:21.000 045 21638.65 347.22 42675.63 88888.00 2024-02-14 17:04:22.000 045 21638.59 347.27 42675.63 88888.00 2024-02-14 17:04:23.000 045 21638.54 347.32 42675.66 88888.00 2024-02-14 17:04:24.000 045 21638.53 347.34 42675.69 88888.00 2024-02-14 17:04:25.000 045 21638.55 347.29 42675.65 47947.89 2024-02-14 17:04:26.000 045 21638.57 347.24 42675.62 88888.00 2024-02-14 17:04:27.000 045 21638.57 347.23 42675.62 88888.00 2024-02-14 17:04:28.000 045 21638.54 347.21 42675.63 88888.00 2024-02-14 17:04:29.000 045 21638.53 347.20 42675.64 88888.00 2024-02-14 17:04:30.000 045 21638.52 347.23 42675.65 47947.56 2024-02-14 17:04:31.000 045 21638.52 347.27 42675.65 88888.00 2024-02-14 17:04:32.000 045 21638.53 347.28 42675.66 88888.00 2024-02-14 17:04:33.000 045 21638.52 347.21 42675.65 88888.00 2024-02-14 17:04:34.000 045 21638.52 347.09 42675.61 88888.00 2024-02-14 17:04:35.000 045 21638.52 347.07 42675.60 47947.80 2024-02-14 17:04:36.000 045 21638.54 347.16 42675.61 88888.00 2024-02-14 17:04:37.000 045 21638.61 347.21 42675.65 88888.00 2024-02-14 17:04:38.000 045 21638.67 347.16 42675.66 88888.00 2024-02-14 17:04:39.000 045 21638.68 347.10 42675.66 88888.00 2024-02-14 17:04:40.000 045 21638.68 347.07 42675.67 47947.59 2024-02-14 17:04:41.000 045 21638.68 347.06 42675.65 88888.00 2024-02-14 17:04:42.000 045 21638.68 347.09 42675.59 88888.00 2024-02-14 17:04:43.000 045 21638.68 347.16 42675.59 88888.00 2024-02-14 17:04:44.000 045 21638.71 347.16 42675.65 88888.00 2024-02-14 17:04:45.000 045 21638.72 347.12 42675.68 47948.66 2024-02-14 17:04:46.000 045 21638.69 347.12 42675.67 88888.00 2024-02-14 17:04:47.000 045 21638.65 347.15 42675.62 88888.00 2024-02-14 17:04:48.000 045 21638.62 347.16 42675.55 88888.00 2024-02-14 17:04:49.000 045 21638.61 347.17 42675.51 88888.00 2024-02-14 17:04:50.000 045 21638.59 347.20 42675.56 47947.73 2024-02-14 17:04:51.000 045 21638.52 347.22 42675.64 88888.00 2024-02-14 17:04:52.000 045 21638.49 347.24 42675.68 88888.00 2024-02-14 17:04:53.000 045 21638.50 347.26 42675.69 88888.00 2024-02-14 17:04:54.000 045 21638.50 347.22 42675.71 88888.00 2024-02-14 17:04:55.000 045 21638.44 347.18 42675.71 99999.00 2024-02-14 17:04:56.000 045 21638.37 347.21 42675.74 99999.00 2024-02-14 17:04:57.000 045 21638.35 347.25 42675.76 99999.00 2024-02-14 17:04:58.000 045 21638.32 347.26 42675.71 99999.00 2024-02-14 17:04:59.000 045 21638.25 347.28 42675.68 99999.00 2024-02-14 17:05:00.000 045 21638.20 347.28 42675.69 47947.89 2024-02-14 17:05:01.000 045 21638.25 347.28 42675.66 88888.00 2024-02-14 17:05:02.000 045 21638.30 347.32 42675.60 88888.00 2024-02-14 17:05:03.000 045 21638.29 347.31 42675.54 88888.00 2024-02-14 17:05:04.000 045 21638.30 347.24 42675.52 88888.00 2024-02-14 17:05:05.000 045 21638.33 347.21 42675.54 47948.52 2024-02-14 17:05:06.000 045 21638.33 347.26 42675.56 88888.00 2024-02-14 17:05:07.000 045 21638.36 347.32 42675.56 88888.00 2024-02-14 17:05:08.000 045 21638.44 347.31 42675.61 88888.00 2024-02-14 17:05:09.000 045 21638.51 347.28 42675.63 88888.00 2024-02-14 17:05:10.000 045 21638.55 347.26 42675.62 47948.59 2024-02-14 17:05:11.000 045 21638.57 347.27 42675.63 88888.00 2024-02-14 17:05:12.000 045 21638.57 347.25 42675.62 88888.00 2024-02-14 17:05:13.000 045 21638.57 347.21 42675.56 88888.00 2024-02-14 17:05:14.000 045 21638.58 347.21 42675.57 88888.00 2024-02-14 17:05:15.000 045 21638.57 347.21 42675.62 47947.71 2024-02-14 17:05:16.000 045 21638.52 347.21 42675.66 88888.00 2024-02-14 17:05:17.000 045 21638.49 347.22 42675.67 88888.00 2024-02-14 17:05:18.000 045 21638.49 347.24 42675.67 88888.00 2024-02-14 17:05:19.000 045 21638.48 347.30 42675.70 88888.00 2024-02-14 17:05:20.000 045 21638.43 347.34 42675.73 47948.41 2024-02-14 17:05:21.000 045 21638.42 347.34 42675.72 88888.00 2024-02-14 17:05:22.000 045 21638.46 347.33 42675.70 88888.00 2024-02-14 17:05:23.000 045 21638.46 347.31 42675.69 88888.00 2024-02-14 17:05:24.000 045 21638.42 347.26 42675.72 88888.00 2024-02-14 17:05:25.000 045 21638.40 347.22 42675.76 47947.89 2024-02-14 17:05:26.000 045 21638.35 347.24 42675.80 88888.00 2024-02-14 17:05:27.000 045 21638.34 347.28 42675.82 88888.00 2024-02-14 17:05:28.000 045 21638.33 347.29 42675.79 88888.00 2024-02-14 17:05:29.000 045 21638.29 347.27 42675.72 88888.00 2024-02-14 17:05:30.000 045 21638.28 347.26 42675.68 47947.76 2024-02-14 17:05:31.000 045 21638.31 347.24 42675.67 88888.00 2024-02-14 17:05:32.000 045 21638.31 347.21 42675.67 88888.00 2024-02-14 17:05:33.000 045 21638.30 347.20 42675.66 88888.00 2024-02-14 17:05:34.000 045 21638.34 347.25 42675.68 88888.00 2024-02-14 17:05:35.000 045 21638.38 347.32 42675.74 47948.31 2024-02-14 17:05:36.000 045 21638.33 347.32 42675.76 88888.00 2024-02-14 17:05:37.000 045 21638.29 347.29 42675.73 88888.00 2024-02-14 17:05:38.000 045 21638.33 347.27 42675.69 88888.00 2024-02-14 17:05:39.000 045 21638.42 347.25 42675.67 88888.00 2024-02-14 17:05:40.000 045 21638.50 347.23 42675.69 47947.84 2024-02-14 17:05:41.000 045 21638.49 347.27 42675.73 88888.00 2024-02-14 17:05:42.000 045 21638.42 347.30 42675.79 88888.00 2024-02-14 17:05:43.000 045 21638.39 347.28 42675.83 88888.00 2024-02-14 17:05:44.000 045 21638.39 347.26 42675.86 88888.00 2024-02-14 17:05:45.000 045 21638.40 347.25 42675.88 47947.83 2024-02-14 17:05:46.000 045 21638.40 347.27 42675.87 88888.00 2024-02-14 17:05:47.000 045 21638.40 347.31 42675.87 88888.00 2024-02-14 17:05:48.000 045 21638.42 347.36 42675.86 88888.00 2024-02-14 17:05:49.000 045 21638.41 347.40 42675.85 88888.00 2024-02-14 17:05:50.000 045 21638.34 347.43 42675.82 47948.27 2024-02-14 17:05:51.000 045 21638.30 347.46 42675.82 88888.00 2024-02-14 17:05:52.000 045 21638.33 347.51 42675.87 88888.00 2024-02-14 17:05:53.000 045 21638.37 347.52 42675.91 88888.00 2024-02-14 17:05:54.000 045 21638.34 347.49 42675.90 88888.00 2024-02-14 17:05:55.000 045 21638.29 347.44 42675.87 47948.56 2024-02-14 17:05:56.000 045 21638.25 347.37 42675.86 88888.00 2024-02-14 17:05:57.000 045 21638.20 347.32 42675.83 88888.00 2024-02-14 17:05:58.000 045 21638.15 347.32 42675.79 88888.00 2024-02-14 17:05:59.000 045 21638.14 347.34 42675.78 88888.00 2024-02-14 17:06:00.000 045 21638.18 347.37 42675.83 47947.85 2024-02-14 17:06:01.000 045 21638.20 347.40 42675.89 88888.00 2024-02-14 17:06:02.000 045 21638.17 347.41 42675.93 88888.00 2024-02-14 17:06:03.000 045 21638.13 347.40 42675.94 88888.00 2024-02-14 17:06:04.000 045 21638.14 347.38 42675.95 88888.00 2024-02-14 17:06:05.000 045 21638.17 347.32 42675.95 47948.80 2024-02-14 17:06:06.000 045 21638.17 347.25 42675.94 88888.00 2024-02-14 17:06:07.000 045 21638.16 347.22 42675.96 88888.00 2024-02-14 17:06:08.000 045 21638.15 347.19 42675.96 88888.00 2024-02-14 17:06:09.000 045 21638.22 347.16 42675.96 88888.00 2024-02-14 17:06:10.000 045 21638.32 347.16 42675.94 47947.95 2024-02-14 17:06:11.000 045 21638.37 347.15 42675.91 88888.00 2024-02-14 17:06:12.000 045 21638.38 347.10 42675.87 88888.00 2024-02-14 17:06:13.000 045 21638.42 347.08 42675.85 88888.00 2024-02-14 17:06:14.000 045 21638.46 347.11 42675.84 88888.00 2024-02-14 17:06:15.000 045 21638.45 347.16 42675.85 47947.84 2024-02-14 17:06:16.000 045 21638.41 347.18 42675.86 88888.00 2024-02-14 17:06:17.000 045 21638.42 347.19 42675.83 88888.00 2024-02-14 17:06:18.000 045 21638.47 347.19 42675.78 88888.00 2024-02-14 17:06:19.000 045 21638.50 347.20 42675.80 88888.00 2024-02-14 17:06:20.000 045 21638.48 347.25 42675.86 47948.49 2024-02-14 17:06:21.000 045 21638.38 347.27 42675.91 88888.00 2024-02-14 17:06:22.000 045 21638.30 347.26 42675.94 88888.00 2024-02-14 17:06:23.000 045 21638.29 347.31 42675.96 88888.00 2024-02-14 17:06:24.000 045 21638.32 347.36 42675.95 88888.00 2024-02-14 17:06:25.000 045 21638.31 347.34 42675.93 47947.69 2024-02-14 17:06:26.000 045 21638.28 347.35 42675.94 88888.00 2024-02-14 17:06:27.000 045 21638.24 347.39 42675.94 88888.00 2024-02-14 17:06:28.000 045 21638.25 347.40 42675.94 88888.00 2024-02-14 17:06:29.000 045 21638.29 347.40 42675.93 88888.00 2024-02-14 17:06:30.000 045 21638.31 347.44 42675.88 47948.15 2024-02-14 17:06:31.000 045 21638.28 347.48 42675.87 88888.00 2024-02-14 17:06:32.000 045 21638.24 347.44 42675.89 88888.00 2024-02-14 17:06:33.000 045 21638.24 347.42 42675.89 88888.00 2024-02-14 17:06:34.000 045 21638.30 347.48 42675.91 88888.00 2024-02-14 17:06:35.000 045 21638.34 347.50 42675.92 47948.39 2024-02-14 17:06:36.000 045 21638.31 347.46 42675.88 88888.00 2024-02-14 17:06:37.000 045 21638.29 347.43 42675.82 88888.00 2024-02-14 17:06:38.000 045 21638.28 347.43 42675.79 88888.00 2024-02-14 17:06:39.000 045 21638.24 347.48 42675.80 88888.00 2024-02-14 17:06:40.000 045 21638.19 347.52 42675.86 47947.56 2024-02-14 17:06:41.000 045 21638.17 347.49 42675.88 88888.00 2024-02-14 17:06:42.000 045 21638.20 347.45 42675.88 88888.00 2024-02-14 17:06:43.000 045 21638.22 347.45 42675.87 88888.00 2024-02-14 17:06:44.000 045 21638.19 347.44 42675.84 88888.00 2024-02-14 17:06:45.000 045 21638.19 347.42 42675.83 47948.45 2024-02-14 17:06:46.000 045 21638.26 347.39 42675.84 88888.00 2024-02-14 17:06:47.000 045 21638.30 347.34 42675.84 88888.00 2024-02-14 17:06:48.000 045 21638.30 347.31 42675.84 88888.00 2024-02-14 17:06:49.000 045 21638.31 347.35 42675.84 88888.00 2024-02-14 17:06:50.000 045 21638.35 347.39 42675.85 47948.42 2024-02-14 17:06:51.000 045 21638.33 347.35 42675.87 88888.00 2024-02-14 17:06:52.000 045 21638.27 347.27 42675.89 88888.00 2024-02-14 17:06:53.000 045 21638.25 347.26 42675.91 88888.00 2024-02-14 17:06:54.000 045 21638.27 347.29 42675.91 88888.00 2024-02-14 17:06:55.000 045 21638.26 347.30 42675.88 47947.76 2024-02-14 17:06:56.000 045 21638.24 347.29 42675.86 88888.00 2024-02-14 17:06:57.000 045 21638.23 347.33 42675.85 88888.00 2024-02-14 17:06:58.000 045 21638.28 347.38 42675.85 88888.00 2024-02-14 17:06:59.000 045 21638.34 347.39 42675.88 88888.00 2024-02-14 17:07:00.000 045 21638.33 347.34 42675.89 47947.70 2024-02-14 17:07:01.000 045 21638.27 347.31 42675.90 88888.00 2024-02-14 17:07:02.000 045 21638.22 347.31 42675.89 88888.00 2024-02-14 17:07:03.000 045 21638.20 347.34 42675.86 88888.00 2024-02-14 17:07:04.000 045 21638.18 347.37 42675.83 88888.00 2024-02-14 17:07:05.000 045 21638.15 347.36 42675.82 47948.34 2024-02-14 17:07:06.000 045 21638.15 347.32 42675.83 88888.00 2024-02-14 17:07:07.000 045 21638.22 347.31 42675.87 88888.00 2024-02-14 17:07:08.000 045 21638.25 347.29 42675.89 88888.00 2024-02-14 17:07:09.000 045 21638.22 347.23 42675.88 88888.00 2024-02-14 17:07:10.000 045 21638.26 347.22 42675.86 47948.28 2024-02-14 17:07:11.000 045 21638.33 347.20 42675.86 88888.00 2024-02-14 17:07:12.000 045 21638.35 347.16 42675.85 88888.00 2024-02-14 17:07:13.000 045 21638.38 347.15 42675.83 88888.00 2024-02-14 17:07:14.000 045 21638.39 347.17 42675.78 88888.00 2024-02-14 17:07:15.000 045 21638.40 347.20 42675.75 47948.56 2024-02-14 17:07:16.000 045 21638.45 347.27 42675.77 88888.00 2024-02-14 17:07:17.000 045 21638.47 347.31 42675.77 88888.00 2024-02-14 17:07:18.000 045 21638.44 347.29 42675.72 88888.00 2024-02-14 17:07:19.000 045 21638.43 347.25 42675.71 88888.00 2024-02-14 17:07:20.000 045 21638.47 347.21 42675.72 47948.47 2024-02-14 17:07:21.000 045 21638.47 347.21 42675.73 88888.00 2024-02-14 17:07:22.000 045 21638.44 347.24 42675.76 88888.00 2024-02-14 17:07:23.000 045 21638.44 347.24 42675.80 88888.00 2024-02-14 17:07:24.000 045 21638.48 347.23 42675.81 88888.00 2024-02-14 17:07:25.000 045 21638.48 347.24 42675.77 47947.86 2024-02-14 17:07:26.000 045 21638.48 347.25 42675.73 88888.00 2024-02-14 17:07:27.000 045 21638.49 347.26 42675.73 88888.00 2024-02-14 17:07:28.000 045 21638.49 347.31 42675.75 88888.00 2024-02-14 17:07:29.000 045 21638.45 347.34 42675.75 88888.00 2024-02-14 17:07:30.000 045 21638.43 347.33 42675.73 47948.71 2024-02-14 17:07:31.000 045 21638.42 347.32 42675.70 88888.00 2024-02-14 17:07:32.000 045 21638.44 347.35 42675.69 88888.00 2024-02-14 17:07:33.000 045 21638.47 347.36 42675.69 88888.00 2024-02-14 17:07:34.000 045 21638.45 347.33 42675.69 88888.00 2024-02-14 17:07:35.000 045 21638.41 347.32 42675.74 47948.56 2024-02-14 17:07:36.000 045 21638.37 347.33 42675.81 88888.00 2024-02-14 17:07:37.000 045 21638.36 347.34 42675.82 88888.00 2024-02-14 17:07:38.000 045 21638.35 347.36 42675.77 88888.00 2024-02-14 17:07:39.000 045 21638.30 347.38 42675.77 88888.00 2024-02-14 17:07:40.000 045 21638.24 347.37 42675.80 47947.74 2024-02-14 17:07:41.000 045 21638.22 347.32 42675.82 88888.00 2024-02-14 17:07:42.000 045 21638.23 347.26 42675.81 88888.00 2024-02-14 17:07:43.000 045 21638.24 347.24 42675.78 88888.00 2024-02-14 17:07:44.000 045 21638.27 347.28 42675.78 88888.00 2024-02-14 17:07:45.000 045 21638.28 347.32 42675.78 47947.71 2024-02-14 17:07:46.000 045 21638.31 347.32 42675.76 88888.00 2024-02-14 17:07:47.000 045 21638.35 347.30 42675.71 88888.00 2024-02-14 17:07:48.000 045 21638.36 347.28 42675.67 88888.00 2024-02-14 17:07:49.000 045 21638.35 347.27 42675.64 88888.00 2024-02-14 17:07:50.000 045 21638.38 347.24 42675.67 47947.89 2024-02-14 17:07:51.000 045 21638.44 347.19 42675.72 88888.00 2024-02-14 17:07:52.000 045 21638.49 347.16 42675.73 88888.00 2024-02-14 17:07:53.000 045 21638.54 347.18 42675.71 88888.00 2024-02-14 17:07:54.000 045 21638.56 347.19 42675.73 88888.00 2024-02-14 17:07:55.000 045 21638.52 347.17 42675.80 47947.81 2024-02-14 17:07:56.000 045 21638.48 347.16 42675.81 88888.00 2024-02-14 17:07:57.000 045 21638.47 347.19 42675.77 88888.00 2024-02-14 17:07:58.000 045 21638.48 347.25 42675.79 88888.00 2024-02-14 17:07:59.000 045 21638.49 347.29 42675.83 88888.00 2024-02-14 17:08:00.000 045 21638.50 347.30 42675.85 47948.02 2024-02-14 17:08:01.000 045 21638.50 347.32 42675.83 88888.00 2024-02-14 17:08:02.000 045 21638.48 347.35 42675.80 88888.00 2024-02-14 17:08:03.000 045 21638.48 347.36 42675.81 88888.00 2024-02-14 17:08:04.000 045 21638.49 347.33 42675.85 88888.00 2024-02-14 17:08:05.000 045 21638.46 347.29 42675.86 47947.88 2024-02-14 17:08:06.000 045 21638.39 347.26 42675.85 88888.00 2024-02-14 17:08:07.000 045 21638.35 347.29 42675.84 88888.00 2024-02-14 17:08:08.000 045 21638.38 347.33 42675.84 88888.00 2024-02-14 17:08:09.000 045 21638.41 347.33 42675.80 88888.00 2024-02-14 17:08:10.000 045 21638.40 347.31 42675.79 47948.36 2024-02-14 17:08:11.000 045 21638.33 347.30 42675.81 88888.00 2024-02-14 17:08:12.000 045 21638.27 347.27 42675.81 88888.00 2024-02-14 17:08:13.000 045 21638.27 347.23 42675.78 88888.00 2024-02-14 17:08:14.000 045 21638.33 347.21 42675.79 88888.00 2024-02-14 17:08:15.000 045 21638.41 347.23 42675.81 47948.69 2024-02-14 17:08:16.000 045 21638.48 347.26 42675.83 88888.00 2024-02-14 17:08:17.000 045 21638.55 347.29 42675.84 88888.00 2024-02-14 17:08:18.000 045 21638.62 347.28 42675.85 88888.00 2024-02-14 17:08:19.000 045 21638.66 347.26 42675.84 88888.00 2024-02-14 17:08:20.000 045 21638.64 347.23 42675.82 47948.84 2024-02-14 17:08:21.000 045 21638.62 347.22 42675.84 88888.00 2024-02-14 17:08:22.000 045 21638.60 347.24 42675.86 88888.00 2024-02-14 17:08:23.000 045 21638.58 347.27 42675.84 88888.00 2024-02-14 17:08:24.000 045 21638.55 347.29 42675.82 88888.00 2024-02-14 17:08:25.000 045 21638.49 347.32 42675.82 47948.10 2024-02-14 17:08:26.000 045 21638.41 347.38 42675.82 88888.00 2024-02-14 17:08:27.000 045 21638.32 347.38 42675.82 88888.00 2024-02-14 17:08:28.000 045 21638.25 347.38 42675.82 88888.00 2024-02-14 17:08:29.000 045 21638.24 347.38 42675.82 88888.00 2024-02-14 17:08:30.000 045 21638.28 347.38 42675.86 47948.60 2024-02-14 17:08:31.000 045 21638.32 347.42 42675.88 88888.00 2024-02-14 17:08:32.000 045 21638.27 347.44 42675.86 88888.00 2024-02-14 17:08:33.000 045 21638.21 347.43 42675.84 88888.00 2024-02-14 17:08:34.000 045 21638.17 347.40 42675.85 88888.00 2024-02-14 17:08:35.000 045 21638.15 347.35 42675.82 47948.56 2024-02-14 17:08:36.000 045 21638.18 347.29 42675.76 88888.00 2024-02-14 17:08:37.000 045 21638.24 347.25 42675.72 88888.00 2024-02-14 17:08:38.000 045 21638.28 347.24 42675.75 88888.00 2024-02-14 17:08:39.000 045 21638.34 347.25 42675.78 88888.00 2024-02-14 17:08:40.000 045 21638.43 347.26 42675.77 47948.16 2024-02-14 17:08:41.000 045 21638.51 347.25 42675.76 88888.00 2024-02-14 17:08:42.000 045 21638.55 347.23 42675.79 88888.00 2024-02-14 17:08:43.000 045 21638.56 347.19 42675.81 88888.00 2024-02-14 17:08:44.000 045 21638.57 347.15 42675.79 88888.00 2024-02-14 17:08:45.000 045 21638.58 347.14 42675.77 47948.72 2024-02-14 17:08:46.000 045 21638.62 347.14 42675.79 88888.00 2024-02-14 17:08:47.000 045 21638.65 347.14 42675.84 88888.00 2024-02-14 17:08:48.000 045 21638.65 347.15 42675.86 88888.00 2024-02-14 17:08:49.000 045 21638.63 347.18 42675.84 88888.00 2024-02-14 17:08:50.000 045 21638.61 347.24 42675.84 47948.89 2024-02-14 17:08:51.000 045 21638.57 347.28 42675.84 88888.00 2024-02-14 17:08:52.000 045 21638.52 347.30 42675.81 88888.00 2024-02-14 17:08:53.000 045 21638.48 347.32 42675.79 88888.00 2024-02-14 17:08:54.000 045 21638.44 347.32 42675.80 88888.00 2024-02-14 17:08:55.000 045 21638.40 347.29 42675.82 47947.84 2024-02-14 17:08:56.000 045 21638.35 347.24 42675.86 88888.00 2024-02-14 17:08:57.000 045 21638.31 347.23 42675.88 88888.00 2024-02-14 17:08:58.000 045 21638.30 347.26 42675.89 88888.00 2024-02-14 17:08:59.000 045 21638.32 347.27 42675.86 88888.00 2024-02-14 17:09:00.000 045 21638.36 347.22 42675.81 47948.43 2024-02-14 17:09:01.000 045 21638.45 347.17 42675.78 88888.00 2024-02-14 17:09:02.000 045 21638.53 347.14 42675.79 88888.00 2024-02-14 17:09:03.000 045 21638.56 347.13 42675.79 88888.00 2024-02-14 17:09:04.000 045 21638.62 347.14 42675.79 88888.00 2024-02-14 17:09:05.000 045 21638.68 347.15 42675.79 47948.62 2024-02-14 17:09:06.000 045 21638.71 347.15 42675.78 88888.00 2024-02-14 17:09:07.000 045 21638.72 347.15 42675.77 88888.00 2024-02-14 17:09:08.000 045 21638.71 347.16 42675.77 88888.00 2024-02-14 17:09:09.000 045 21638.70 347.17 42675.79 88888.00 2024-02-14 17:09:10.000 045 21638.70 347.21 42675.77 47947.88 2024-02-14 17:09:11.000 045 21638.70 347.26 42675.75 88888.00 2024-02-14 17:09:12.000 045 21638.67 347.27 42675.76 88888.00 2024-02-14 17:09:13.000 045 21638.64 347.26 42675.79 88888.00 2024-02-14 17:09:14.000 045 21638.63 347.27 42675.80 88888.00 2024-02-14 17:09:15.000 045 21638.62 347.29 42675.77 47948.24 2024-02-14 17:09:16.000 045 21638.58 347.33 42675.74 88888.00 2024-02-14 17:09:17.000 045 21638.52 347.35 42675.75 88888.00 2024-02-14 17:09:18.000 045 21638.49 347.36 42675.79 88888.00 2024-02-14 17:09:19.000 045 21638.50 347.35 42675.82 88888.00 2024-02-14 17:09:20.000 045 21638.49 347.34 42675.81 47947.79 2024-02-14 17:09:21.000 045 21638.47 347.35 42675.79 88888.00 2024-02-14 17:09:22.000 045 21638.43 347.33 42675.80 88888.00 2024-02-14 17:09:23.000 045 21638.42 347.28 42675.81 88888.00 2024-02-14 17:09:24.000 045 21638.46 347.25 42675.78 88888.00 2024-02-14 17:09:25.000 045 21638.52 347.25 42675.77 47947.79 2024-02-14 17:09:26.000 045 21638.56 347.25 42675.78 88888.00 2024-02-14 17:09:27.000 045 21638.58 347.22 42675.74 88888.00 2024-02-14 17:09:28.000 045 21638.63 347.18 42675.66 88888.00 2024-02-14 17:09:29.000 045 21638.68 347.15 42675.63 88888.00 2024-02-14 17:09:30.000 045 21638.72 347.16 42675.66 47947.94 2024-02-14 17:09:31.000 045 21638.78 347.20 42675.70 88888.00 2024-02-14 17:09:32.000 045 21638.87 347.24 42675.73 88888.00 2024-02-14 17:09:33.000 045 21638.93 347.25 42675.76 88888.00 2024-02-14 17:09:34.000 045 21638.94 347.25 42675.77 88888.00 2024-02-14 17:09:35.000 045 21638.91 347.20 42675.73 47947.70 2024-02-14 17:09:36.000 045 21638.88 347.17 42675.67 88888.00 2024-02-14 17:09:37.000 045 21638.88 347.19 42675.68 88888.00 2024-02-14 17:09:38.000 045 21638.89 347.20 42675.74 88888.00 2024-02-14 17:09:39.000 045 21638.89 347.17 42675.79 88888.00 2024-02-14 17:09:40.000 045 21638.89 347.17 42675.80 47948.63 2024-02-14 17:09:41.000 045 21638.86 347.23 42675.76 88888.00 2024-02-14 17:09:42.000 045 21638.79 347.27 42675.72 88888.00 2024-02-14 17:09:43.000 045 21638.73 347.25 42675.73 88888.00 2024-02-14 17:09:44.000 045 21638.74 347.24 42675.78 88888.00 2024-02-14 17:09:45.000 045 21638.77 347.23 42675.79 47948.35 2024-02-14 17:09:46.000 045 21638.74 347.21 42675.76 88888.00 2024-02-14 17:09:47.000 045 21638.68 347.22 42675.73 88888.00 2024-02-14 17:09:48.000 045 21638.68 347.24 42675.73 88888.00 2024-02-14 17:09:49.000 045 21638.70 347.22 42675.74 88888.00 2024-02-14 17:09:50.000 045 21638.72 347.16 42675.73 47948.40 2024-02-14 17:09:51.000 045 21638.70 347.15 42675.69 88888.00 2024-02-14 17:09:52.000 045 21638.71 347.19 42675.67 88888.00 2024-02-14 17:09:53.000 045 21638.77 347.24 42675.68 88888.00 2024-02-14 17:09:54.000 045 21638.82 347.26 42675.69 88888.00 2024-02-14 17:09:55.000 045 21638.82 347.25 42675.69 47947.90 2024-02-14 17:09:56.000 045 21638.83 347.24 42675.68 88888.00 2024-02-14 17:09:57.000 045 21638.87 347.23 42675.69 88888.00 2024-02-14 17:09:58.000 045 21638.88 347.18 42675.69 88888.00 2024-02-14 17:09:59.000 045 21638.90 347.13 42675.67 88888.00 2024-02-14 17:10:00.000 045 21638.90 347.17 42675.62 47948.38 2024-02-14 17:10:01.000 045 21638.90 347.26 42675.62 88888.00 2024-02-14 17:10:02.000 045 21638.90 347.31 42675.67 88888.00 2024-02-14 17:10:03.000 045 21638.89 347.31 42675.70 88888.00 2024-02-14 17:10:04.000 045 21638.91 347.27 42675.70 88888.00 2024-02-14 17:10:05.000 045 21638.93 347.18 42675.68 47948.66 2024-02-14 17:10:06.000 045 21638.93 347.12 42675.68 88888.00 2024-02-14 17:10:07.000 045 21638.90 347.13 42675.69 88888.00 2024-02-14 17:10:08.000 045 21638.87 347.12 42675.71 88888.00 2024-02-14 17:10:09.000 045 21638.86 347.12 42675.73 88888.00 2024-02-14 17:10:10.000 045 21638.89 347.13 42675.73 47948.57 2024-02-14 17:10:11.000 045 21638.95 347.13 42675.73 88888.00 2024-02-14 17:10:12.000 045 21638.97 347.11 42675.71 88888.00 2024-02-14 17:10:13.000 045 21638.99 347.08 42675.66 88888.00 2024-02-14 17:10:14.000 045 21639.03 347.08 42675.62 88888.00 2024-02-14 17:10:15.000 045 21639.04 347.11 42675.59 47948.82 2024-02-14 17:10:16.000 045 21639.06 347.12 42675.62 88888.00 2024-02-14 17:10:17.000 045 21639.06 347.11 42675.63 88888.00 2024-02-14 17:10:18.000 045 21639.05 347.09 42675.61 88888.00 2024-02-14 17:10:19.000 045 21639.03 347.09 42675.61 88888.00 2024-02-14 17:10:20.000 045 21638.97 347.11 42675.62 47948.51 2024-02-14 17:10:21.000 045 21638.92 347.14 42675.63 88888.00 2024-02-14 17:10:22.000 045 21638.93 347.14 42675.62 88888.00 2024-02-14 17:10:23.000 045 21638.95 347.10 42675.62 88888.00 2024-02-14 17:10:24.000 045 21638.93 347.08 42675.66 88888.00 2024-02-14 17:10:25.000 045 21638.93 347.10 42675.68 47948.10 2024-02-14 17:10:26.000 045 21638.98 347.12 42675.66 88888.00 2024-02-14 17:10:27.000 045 21639.00 347.15 42675.59 88888.00 2024-02-14 17:10:28.000 045 21638.96 347.18 42675.54 88888.00 2024-02-14 17:10:29.000 045 21638.89 347.21 42675.56 88888.00 2024-02-14 17:10:30.000 045 21638.84 347.24 42675.60 47948.39 2024-02-14 17:10:31.000 045 21638.82 347.25 42675.61 88888.00 2024-02-14 17:10:32.000 045 21638.83 347.24 42675.62 88888.00 2024-02-14 17:10:33.000 045 21638.84 347.26 42675.63 88888.00 2024-02-14 17:10:34.000 045 21638.81 347.28 42675.65 88888.00 2024-02-14 17:10:35.000 045 21638.74 347.29 42675.67 47948.70 2024-02-14 17:10:36.000 045 21638.72 347.30 42675.66 88888.00 2024-02-14 17:10:37.000 045 21638.75 347.30 42675.63 88888.00 2024-02-14 17:10:38.000 045 21638.80 347.24 42675.61 88888.00 2024-02-14 17:10:39.000 045 21638.85 347.16 42675.60 88888.00 2024-02-14 17:10:40.000 045 21638.90 347.15 42675.60 47947.78 2024-02-14 17:10:41.000 045 21638.91 347.18 42675.62 88888.00 2024-02-14 17:10:42.000 045 21638.94 347.16 42675.64 88888.00 2024-02-14 17:10:43.000 045 21638.99 347.12 42675.62 88888.00 2024-02-14 17:10:44.000 045 21639.03 347.08 42675.57 88888.00 2024-02-14 17:10:45.000 045 21639.05 347.03 42675.53 47948.50 2024-02-14 17:10:46.000 045 21639.06 346.99 42675.53 88888.00 2024-02-14 17:10:47.000 045 21639.08 346.97 42675.52 88888.00 2024-02-14 17:10:48.000 045 21639.11 347.02 42675.48 88888.00 2024-02-14 17:10:49.000 045 21639.13 347.07 42675.48 88888.00 2024-02-14 17:10:50.000 045 21639.13 347.05 42675.49 47948.90 2024-02-14 17:10:51.000 045 21639.12 347.02 42675.50 88888.00 2024-02-14 17:10:52.000 045 21639.10 347.02 42675.52 88888.00 2024-02-14 17:10:53.000 045 21639.08 347.04 42675.57 88888.00 2024-02-14 17:10:54.000 045 21639.12 347.06 42675.62 88888.00 2024-02-14 17:10:55.000 045 21639.12 347.04 42675.59 47947.60 2024-02-14 17:10:56.000 045 21639.07 346.99 42675.54 88888.00 2024-02-14 17:10:57.000 045 21638.99 347.01 42675.56 88888.00 2024-02-14 17:10:58.000 045 21638.93 347.08 42675.62 88888.00 2024-02-14 17:10:59.000 045 21638.90 347.16 42675.66 88888.00 2024-02-14 17:11:00.000 045 21638.89 347.17 42675.66 47948.47 2024-02-14 17:11:01.000 045 21638.90 347.11 42675.62 88888.00 2024-02-14 17:11:02.000 045 21638.91 347.06 42675.58 88888.00 2024-02-14 17:11:03.000 045 21638.91 347.07 42675.56 88888.00 2024-02-14 17:11:04.000 045 21638.93 347.15 42675.57 88888.00 2024-02-14 17:11:05.000 045 21638.94 347.19 42675.59 47948.48 2024-02-14 17:11:06.000 045 21638.96 347.13 42675.62 88888.00 2024-02-14 17:11:07.000 045 21639.00 347.06 42675.65 88888.00 2024-02-14 17:11:08.000 045 21639.02 347.06 42675.65 88888.00 2024-02-14 17:11:09.000 045 21639.00 347.11 42675.64 88888.00 2024-02-14 17:11:10.000 045 21639.00 347.09 42675.62 47948.66 2024-02-14 17:11:11.000 045 21639.06 347.02 42675.59 88888.00 2024-02-14 17:11:12.000 045 21639.06 347.01 42675.56 88888.00 2024-02-14 17:11:13.000 045 21639.00 347.05 42675.56 88888.00 2024-02-14 17:11:14.000 045 21638.97 347.10 42675.59 88888.00 2024-02-14 17:11:15.000 045 21638.97 347.09 42675.61 47948.00 2024-02-14 17:11:16.000 045 21638.97 347.05 42675.58 88888.00 2024-02-14 17:11:17.000 045 21638.97 347.04 42675.55 88888.00 2024-02-14 17:11:18.000 045 21638.99 347.04 42675.51 88888.00 2024-02-14 17:11:19.000 045 21639.03 347.06 42675.47 88888.00 2024-02-14 17:11:20.000 045 21639.07 347.10 42675.48 47948.00 2024-02-14 17:11:21.000 045 21639.02 347.15 42675.52 88888.00 2024-02-14 17:11:22.000 045 21638.91 347.18 42675.50 88888.00 2024-02-14 17:11:23.000 045 21638.85 347.15 42675.48 88888.00 2024-02-14 17:11:24.000 045 21638.88 347.08 42675.50 88888.00 2024-02-14 17:11:25.000 045 21638.91 347.05 42675.56 47948.51 2024-02-14 17:11:26.000 045 21638.90 347.08 42675.61 88888.00 2024-02-14 17:11:27.000 045 21638.88 347.13 42675.62 88888.00 2024-02-14 17:11:28.000 045 21638.84 347.11 42675.62 88888.00 2024-02-14 17:11:29.000 045 21638.82 347.06 42675.61 88888.00 2024-02-14 17:11:30.000 045 21638.86 347.01 42675.57 47948.11 2024-02-14 17:11:31.000 045 21638.95 346.99 42675.55 88888.00 2024-02-14 17:11:32.000 045 21638.99 347.01 42675.57 88888.00 2024-02-14 17:11:33.000 045 21638.99 347.05 42675.62 88888.00 2024-02-14 17:11:34.000 045 21639.01 347.02 42675.63 88888.00 2024-02-14 17:11:35.000 045 21639.05 346.94 42675.59 47947.99 2024-02-14 17:11:36.000 045 21639.08 346.90 42675.54 88888.00 2024-02-14 17:11:37.000 045 21639.08 346.91 42675.53 88888.00 2024-02-14 17:11:38.000 045 21639.10 346.92 42675.54 88888.00 2024-02-14 17:11:39.000 045 21639.15 346.90 42675.55 88888.00 2024-02-14 17:11:40.000 045 21639.19 346.87 42675.56 47948.73 2024-02-14 17:11:41.000 045 21639.20 346.90 42675.61 88888.00 2024-02-14 17:11:42.000 045 21639.20 346.98 42675.64 88888.00 2024-02-14 17:11:43.000 045 21639.22 347.04 42675.67 88888.00 2024-02-14 17:11:44.000 045 21639.21 347.07 42675.66 88888.00 2024-02-14 17:11:45.000 045 21639.20 347.07 42675.57 47948.84 2024-02-14 17:11:46.000 045 21639.19 347.10 42675.54 88888.00 2024-02-14 17:11:47.000 045 21639.18 347.13 42675.57 88888.00 2024-02-14 17:11:48.000 045 21639.17 347.15 42675.61 88888.00 2024-02-14 17:11:49.000 045 21639.16 347.15 42675.65 88888.00 2024-02-14 17:11:50.000 045 21639.12 347.14 42675.69 47948.21 2024-02-14 17:11:51.000 045 21639.03 347.12 42675.72 88888.00 2024-02-14 17:11:52.000 045 21638.98 347.10 42675.74 88888.00 2024-02-14 17:11:53.000 045 21638.94 347.12 42675.76 88888.00 2024-02-14 17:11:54.000 045 21638.89 347.16 42675.73 88888.00 2024-02-14 17:11:55.000 045 21638.85 347.20 42675.70 47948.70 2024-02-14 17:11:56.000 045 21638.79 347.22 42675.73 88888.00 2024-02-14 17:11:57.000 045 21638.72 347.18 42675.75 88888.00 2024-02-14 17:11:58.000 045 21638.72 347.13 42675.75 88888.00 2024-02-14 17:11:59.000 045 21638.78 347.10 42675.73 88888.00 2024-02-14 17:12:00.000 045 21638.81 347.09 42675.72 47947.81 2024-02-14 17:12:01.000 045 21638.80 347.09 42675.73 88888.00 2024-02-14 17:12:02.000 045 21638.78 347.08 42675.74 88888.00 2024-02-14 17:12:03.000 045 21638.82 347.05 42675.73 88888.00 2024-02-14 17:12:04.000 045 21638.87 347.04 42675.73 88888.00 2024-02-14 17:12:05.000 045 21638.89 347.01 42675.71 47947.99 2024-02-14 17:12:06.000 045 21638.89 346.96 42675.66 88888.00 2024-02-14 17:12:07.000 045 21638.88 346.95 42675.63 88888.00 2024-02-14 17:12:08.000 045 21638.90 346.99 42675.63 88888.00 2024-02-14 17:12:09.000 045 21638.97 347.05 42675.68 88888.00 2024-02-14 17:12:10.000 045 21639.06 347.05 42675.71 47948.98 2024-02-14 17:12:11.000 045 21639.10 346.99 42675.69 88888.00 2024-02-14 17:12:12.000 045 21639.09 346.97 42675.67 88888.00 2024-02-14 17:12:13.000 045 21639.13 346.99 42675.71 88888.00 2024-02-14 17:12:14.000 045 21639.18 347.00 42675.75 88888.00 2024-02-14 17:12:15.000 045 21639.16 347.01 42675.74 47948.27 2024-02-14 17:12:16.000 045 21639.10 347.04 42675.70 88888.00 2024-02-14 17:12:17.000 045 21639.10 347.04 42675.69 88888.00 2024-02-14 17:12:18.000 045 21639.15 347.02 42675.71 88888.00 2024-02-14 17:12:19.000 045 21639.13 346.99 42675.72 88888.00 2024-02-14 17:12:20.000 045 21639.06 346.98 42675.72 47948.72 2024-02-14 17:12:21.000 045 21638.95 346.98 42675.71 88888.00 2024-02-14 17:12:22.000 045 21638.87 347.00 42675.70 88888.00 2024-02-14 17:12:23.000 045 21638.87 347.02 42675.73 88888.00 2024-02-14 17:12:24.000 045 21638.94 347.01 42675.78 88888.00 2024-02-14 17:12:25.000 045 21638.99 347.02 42675.79 47948.01 2024-02-14 17:12:26.000 045 21638.99 347.07 42675.81 88888.00 2024-02-14 17:12:27.000 045 21638.94 347.10 42675.82 88888.00 2024-02-14 17:12:28.000 045 21638.87 347.06 42675.78 88888.00 2024-02-14 17:12:29.000 045 21638.84 347.04 42675.75 88888.00 2024-02-14 17:12:30.000 045 21638.90 347.07 42675.78 47947.95 2024-02-14 17:12:31.000 045 21638.97 347.08 42675.80 88888.00 2024-02-14 17:12:32.000 045 21639.00 347.08 42675.82 88888.00 2024-02-14 17:12:33.000 045 21638.98 347.09 42675.83 88888.00 2024-02-14 17:12:34.000 045 21638.99 347.08 42675.82 88888.00 2024-02-14 17:12:35.000 045 21639.02 347.07 42675.79 47948.05 2024-02-14 17:12:36.000 045 21639.02 347.06 42675.76 88888.00 2024-02-14 17:12:37.000 045 21639.01 347.08 42675.72 88888.00 2024-02-14 17:12:38.000 045 21639.04 347.10 42675.69 88888.00 2024-02-14 17:12:39.000 045 21639.06 347.07 42675.68 88888.00 2024-02-14 17:12:40.000 045 21639.07 347.05 42675.70 47948.13 2024-02-14 17:12:41.000 045 21639.07 347.05 42675.71 88888.00 2024-02-14 17:12:42.000 045 21639.05 347.03 42675.69 88888.00 2024-02-14 17:12:43.000 045 21639.05 347.02 42675.70 88888.00 2024-02-14 17:12:44.000 045 21639.07 347.02 42675.73 88888.00 2024-02-14 17:12:45.000 045 21639.07 347.02 42675.75 47948.58 2024-02-14 17:12:46.000 045 21639.07 347.05 42675.73 88888.00 2024-02-14 17:12:47.000 045 21639.10 347.06 42675.72 88888.00 2024-02-14 17:12:48.000 045 21639.13 347.02 42675.72 88888.00 2024-02-14 17:12:49.000 045 21639.13 347.03 42675.73 88888.00 2024-02-14 17:12:50.000 045 21639.10 347.06 42675.74 47948.76 2024-02-14 17:12:51.000 045 21639.10 347.08 42675.76 88888.00 2024-02-14 17:12:52.000 045 21639.12 347.10 42675.76 88888.00 2024-02-14 17:12:53.000 045 21639.09 347.10 42675.71 88888.00 2024-02-14 17:12:54.000 045 21639.08 347.10 42675.68 88888.00 2024-02-14 17:12:55.000 045 21639.11 347.11 42675.71 47947.96 2024-02-14 17:12:56.000 045 21639.15 347.12 42675.76 88888.00 2024-02-14 17:12:57.000 045 21639.16 347.13 42675.78 88888.00 2024-02-14 17:12:58.000 045 21639.12 347.10 42675.77 88888.00 2024-02-14 17:12:59.000 045 21639.03 347.08 42675.76 88888.00 2024-02-14 17:13:00.000 045 21638.99 347.07 42675.77 47948.81 2024-02-14 17:13:01.000 045 21639.01 347.02 42675.77 88888.00 2024-02-14 17:13:02.000 045 21639.02 346.98 42675.79 88888.00 2024-02-14 17:13:03.000 045 21639.00 347.01 42675.82 88888.00 2024-02-14 17:13:04.000 045 21638.95 347.03 42675.82 88888.00 2024-02-14 17:13:05.000 045 21638.90 347.01 42675.82 47948.85 2024-02-14 17:13:06.000 045 21638.87 347.00 42675.81 88888.00 2024-02-14 17:13:07.000 045 21638.89 346.99 42675.79 88888.00 2024-02-14 17:13:08.000 045 21638.94 346.98 42675.79 88888.00 2024-02-14 17:13:09.000 045 21638.94 346.97 42675.80 88888.00 2024-02-14 17:13:10.000 045 21638.91 346.99 42675.82 47948.92 2024-02-14 17:13:11.000 045 21638.89 347.00 42675.82 88888.00 2024-02-14 17:13:12.000 045 21638.91 347.02 42675.79 88888.00 2024-02-14 17:13:13.000 045 21638.92 347.03 42675.76 88888.00 2024-02-14 17:13:14.000 045 21638.93 347.02 42675.75 88888.00 2024-02-14 17:13:15.000 045 21638.95 347.01 42675.77 47948.35 2024-02-14 17:13:16.000 045 21639.00 347.03 42675.86 88888.00 2024-02-14 17:13:17.000 045 21639.03 347.07 42675.93 88888.00 2024-02-14 17:13:18.000 045 21639.02 347.09 42675.91 88888.00 2024-02-14 17:13:19.000 045 21639.00 347.07 42675.85 88888.00 2024-02-14 17:13:20.000 045 21638.99 347.04 42675.82 47948.18 2024-02-14 17:13:21.000 045 21638.97 347.03 42675.82 88888.00 2024-02-14 17:13:22.000 045 21638.99 347.06 42675.86 88888.00 2024-02-14 17:13:23.000 045 21639.00 347.08 42675.87 88888.00 2024-02-14 17:13:24.000 045 21638.96 347.06 42675.84 88888.00 2024-02-14 17:13:25.000 045 21638.90 347.08 42675.82 47948.19 2024-02-14 17:13:26.000 045 21638.90 347.15 42675.81 88888.00 2024-02-14 17:13:27.000 045 21638.93 347.17 42675.80 88888.00 2024-02-14 17:13:28.000 045 21638.94 347.15 42675.82 88888.00 2024-02-14 17:13:29.000 045 21638.92 347.14 42675.86 88888.00 2024-02-14 17:13:30.000 045 21638.89 347.13 42675.88 47948.17 2024-02-14 17:13:31.000 045 21638.88 347.08 42675.86 88888.00 2024-02-14 17:13:32.000 045 21638.89 347.03 42675.81 88888.00 2024-02-14 17:13:33.000 045 21638.88 347.03 42675.77 88888.00 2024-02-14 17:13:34.000 045 21638.84 347.03 42675.78 88888.00 2024-02-14 17:13:35.000 045 21638.88 346.98 42675.80 47948.92 2024-02-14 17:13:36.000 045 21638.97 346.95 42675.81 88888.00 2024-02-14 17:13:37.000 045 21638.97 346.97 42675.81 88888.00 2024-02-14 17:13:38.000 045 21638.95 346.96 42675.83 88888.00 2024-02-14 17:13:39.000 045 21638.95 346.91 42675.85 88888.00 2024-02-14 17:13:40.000 045 21638.97 346.89 42675.86 47948.73 2024-02-14 17:13:41.000 045 21639.03 346.91 42675.86 88888.00 2024-02-14 17:13:42.000 045 21639.09 346.93 42675.84 88888.00 2024-02-14 17:13:43.000 045 21639.08 346.89 42675.84 88888.00 2024-02-14 17:13:44.000 045 21639.07 346.88 42675.84 88888.00 2024-02-14 17:13:45.000 045 21639.09 346.91 42675.83 47949.06 2024-02-14 17:13:46.000 045 21639.08 346.92 42675.82 88888.00 2024-02-14 17:13:47.000 045 21639.03 346.94 42675.85 88888.00 2024-02-14 17:13:48.000 045 21638.98 346.99 42675.89 88888.00 2024-02-14 17:13:49.000 045 21638.94 347.04 42675.94 88888.00 2024-02-14 17:13:50.000 045 21638.93 347.11 42675.98 47948.80 2024-02-14 17:13:51.000 045 21638.91 347.14 42675.97 88888.00 2024-02-14 17:13:52.000 045 21638.88 347.14 42675.96 88888.00 2024-02-14 17:13:53.000 045 21638.89 347.17 42676.02 88888.00 2024-02-14 17:13:54.000 045 21638.90 347.18 42676.09 88888.00 2024-02-14 17:13:55.000 045 21638.82 347.14 42676.09 47948.72 2024-02-14 17:13:56.000 045 21638.69 347.10 42676.05 88888.00 2024-02-14 17:13:57.000 045 21638.61 347.08 42676.02 88888.00 2024-02-14 17:13:58.000 045 21638.62 347.05 42676.00 88888.00 2024-02-14 17:13:59.000 045 21638.70 347.00 42675.95 88888.00 2024-02-14 17:14:00.000 045 21638.75 347.00 42675.93 47947.93 2024-02-14 17:14:01.000 045 21638.74 347.02 42675.96 88888.00 2024-02-14 17:14:02.000 045 21638.73 347.03 42676.00 88888.00 2024-02-14 17:14:03.000 045 21638.73 347.03 42676.00 88888.00 2024-02-14 17:14:04.000 045 21638.75 347.04 42675.98 88888.00 2024-02-14 17:14:05.000 045 21638.80 347.04 42675.97 47948.03 2024-02-14 17:14:06.000 045 21638.85 347.03 42675.98 88888.00 2024-02-14 17:14:07.000 045 21638.91 347.01 42676.00 88888.00 2024-02-14 17:14:08.000 045 21638.98 346.97 42676.05 88888.00 2024-02-14 17:14:09.000 045 21639.05 346.94 42676.07 88888.00 2024-02-14 17:14:10.000 045 21639.07 346.94 42676.06 47948.97 2024-02-14 17:14:11.000 045 21639.02 346.95 42676.02 88888.00 2024-02-14 17:14:12.000 045 21638.96 346.95 42675.97 88888.00 2024-02-14 17:14:13.000 045 21638.93 346.97 42675.95 88888.00 2024-02-14 17:14:14.000 045 21638.90 346.99 42676.00 88888.00 2024-02-14 17:14:15.000 045 21638.85 347.01 42676.09 47948.88 2024-02-14 17:14:16.000 045 21638.80 347.07 42676.13 88888.00 2024-02-14 17:14:17.000 045 21638.79 347.12 42676.13 88888.00 2024-02-14 17:14:18.000 045 21638.79 347.11 42676.14 88888.00 2024-02-14 17:14:19.000 045 21638.74 347.05 42676.16 88888.00 2024-02-14 17:14:20.000 045 21638.69 347.05 42676.16 47948.05 2024-02-14 17:14:21.000 045 21638.65 347.11 42676.16 88888.00 2024-02-14 17:14:22.000 045 21638.64 347.16 42676.14 88888.00 2024-02-14 17:14:23.000 045 21638.63 347.18 42676.13 88888.00 2024-02-14 17:14:24.000 045 21638.58 347.13 42676.11 88888.00 2024-02-14 17:14:25.000 045 21638.53 347.06 42676.14 47948.83 2024-02-14 17:14:26.000 045 21638.58 347.05 42676.18 88888.00 2024-02-14 17:14:27.000 045 21638.67 347.02 42676.16 88888.00 2024-02-14 17:14:28.000 045 21638.70 346.99 42676.10 88888.00 2024-02-14 17:14:29.000 045 21638.67 346.97 42676.06 88888.00 2024-02-14 17:14:30.000 045 21638.69 346.94 42676.07 47948.45 2024-02-14 17:14:31.000 045 21638.77 346.92 42676.09 88888.00 2024-02-14 17:14:32.000 045 21638.84 346.95 42676.13 88888.00 2024-02-14 17:14:33.000 045 21638.87 346.97 42676.15 88888.00 2024-02-14 17:14:34.000 045 21638.90 346.93 42676.15 88888.00 2024-02-14 17:14:35.000 045 21638.90 346.89 42676.14 47948.16 2024-02-14 17:14:36.000 045 21638.87 346.91 42676.13 88888.00 2024-02-14 17:14:37.000 045 21638.84 347.01 42676.15 88888.00 2024-02-14 17:14:38.000 045 21638.82 347.12 42676.18 88888.00 2024-02-14 17:14:39.000 045 21638.82 347.16 42676.19 88888.00 2024-02-14 17:14:40.000 045 21638.82 347.16 42676.21 47948.26 2024-02-14 17:14:41.000 045 21638.80 347.16 42676.23 88888.00 2024-02-14 17:14:42.000 045 21638.76 347.14 42676.25 88888.00 2024-02-14 17:14:43.000 045 21638.72 347.10 42676.24 88888.00 2024-02-14 17:14:44.000 045 21638.69 347.07 42676.23 88888.00 2024-02-14 17:14:45.000 045 21638.65 347.08 42676.26 47948.78 2024-02-14 17:14:46.000 045 21638.58 347.14 42676.29 88888.00 2024-02-14 17:14:47.000 045 21638.47 347.16 42676.27 88888.00 2024-02-14 17:14:48.000 045 21638.35 347.18 42676.27 88888.00 2024-02-14 17:14:49.000 045 21638.30 347.25 42676.31 88888.00 2024-02-14 17:14:50.000 045 21638.31 347.28 42676.31 47948.86 2024-02-14 17:14:51.000 045 21638.34 347.22 42676.23 88888.00 2024-02-14 17:14:52.000 045 21638.37 347.14 42676.18 88888.00 2024-02-14 17:14:53.000 045 21638.38 347.11 42676.18 88888.00 2024-02-14 17:14:54.000 045 21638.38 347.10 42676.17 88888.00 2024-02-14 17:14:55.000 045 21638.44 347.05 42676.16 47948.97 2024-02-14 17:14:56.000 045 21638.52 347.00 42676.19 88888.00 2024-02-14 17:14:57.000 045 21638.56 347.01 42676.19 88888.00 2024-02-14 17:14:58.000 045 21638.56 347.03 42676.16 88888.00 2024-02-14 17:14:59.000 045 21638.58 347.02 42676.14 88888.00 2024-02-14 17:15:00.000 045 21638.63 347.03 42676.13 47948.48 2024-02-14 17:15:01.000 045 21638.64 347.06 42676.12 88888.00 2024-02-14 17:15:02.000 045 21638.66 347.08 42676.11 88888.00 2024-02-14 17:15:03.000 045 21638.68 347.13 42676.12 88888.00 2024-02-14 17:15:04.000 045 21638.66 347.21 42676.17 88888.00 2024-02-14 17:15:05.000 045 21638.61 347.25 42676.24 47948.29 2024-02-14 17:15:06.000 045 21638.59 347.23 42676.26 88888.00 2024-02-14 17:15:07.000 045 21638.58 347.20 42676.23 88888.00 2024-02-14 17:15:08.000 045 21638.57 347.24 42676.21 88888.00 2024-02-14 17:15:09.000 045 21638.52 347.31 42676.22 88888.00 2024-02-14 17:15:10.000 045 21638.47 347.34 42676.23 47948.90 2024-02-14 17:15:11.000 045 21638.41 347.31 42676.24 88888.00 2024-02-14 17:15:12.000 045 21638.36 347.29 42676.25 88888.00 2024-02-14 17:15:13.000 045 21638.30 347.34 42676.27 88888.00 2024-02-14 17:15:14.000 045 21638.25 347.42 42676.30 88888.00 2024-02-14 17:15:15.000 045 21638.24 347.45 42676.31 47948.57 2024-02-14 17:15:16.000 045 21638.24 347.42 42676.31 88888.00 2024-02-14 17:15:17.000 045 21638.22 347.40 42676.33 88888.00 2024-02-14 17:15:18.000 045 21638.17 347.38 42676.37 88888.00 2024-02-14 17:15:19.000 045 21638.14 347.31 42676.35 88888.00 2024-02-14 17:15:20.000 045 21638.16 347.26 42676.30 47948.10 2024-02-14 17:15:21.000 045 21638.16 347.23 42676.28 88888.00 2024-02-14 17:15:22.000 045 21638.15 347.22 42676.31 88888.00 2024-02-14 17:15:23.000 045 21638.19 347.23 42676.36 88888.00 2024-02-14 17:15:24.000 045 21638.25 347.19 42676.37 88888.00 2024-02-14 17:15:25.000 045 21638.30 347.07 42676.32 47948.20 2024-02-14 17:15:26.000 045 21638.33 346.99 42676.29 88888.00 2024-02-14 17:15:27.000 045 21638.35 346.97 42676.29 88888.00 2024-02-14 17:15:28.000 045 21638.40 347.02 42676.31 88888.00 2024-02-14 17:15:29.000 045 21638.43 347.05 42676.31 88888.00 2024-02-14 17:15:30.000 045 21638.42 347.02 42676.25 47949.05 2024-02-14 17:15:31.000 045 21638.42 347.00 42676.22 88888.00 2024-02-14 17:15:32.000 045 21638.47 347.03 42676.27 88888.00 2024-02-14 17:15:33.000 045 21638.52 347.07 42676.29 88888.00 2024-02-14 17:15:34.000 045 21638.51 347.11 42676.29 88888.00 2024-02-14 17:15:35.000 045 21638.45 347.16 42676.30 47948.89 2024-02-14 17:15:36.000 045 21638.37 347.17 42676.29 88888.00 2024-02-14 17:15:37.000 045 21638.31 347.13 42676.29 88888.00 2024-02-14 17:15:38.000 045 21638.28 347.08 42676.31 88888.00 2024-02-14 17:15:39.000 045 21638.22 347.04 42676.29 88888.00 2024-02-14 17:15:40.000 045 21638.13 347.07 42676.25 47948.16 2024-02-14 17:15:41.000 045 21638.09 347.14 42676.27 88888.00 2024-02-14 17:15:42.000 045 21638.09 347.17 42676.30 88888.00 2024-02-14 17:15:43.000 045 21638.08 347.17 42676.35 88888.00 2024-02-14 17:15:44.000 045 21638.04 347.15 42676.39 88888.00 2024-02-14 17:15:45.000 045 21638.02 347.18 42676.39 47948.24 2024-02-14 17:15:46.000 045 21637.99 347.22 42676.36 88888.00 2024-02-14 17:15:47.000 045 21637.96 347.19 42676.33 88888.00 2024-02-14 17:15:48.000 045 21637.96 347.13 42676.37 88888.00 2024-02-14 17:15:49.000 045 21638.02 347.13 42676.41 88888.00 2024-02-14 17:15:50.000 045 21638.07 347.14 42676.38 47948.53 2024-02-14 17:15:51.000 045 21638.09 347.12 42676.37 88888.00 2024-02-14 17:15:52.000 045 21638.11 347.07 42676.39 88888.00 2024-02-14 17:15:53.000 045 21638.15 347.05 42676.42 88888.00 2024-02-14 17:15:54.000 045 21638.17 347.08 42676.45 88888.00 2024-02-14 17:15:55.000 045 21638.15 347.11 42676.49 47948.23 2024-02-14 17:15:56.000 045 21638.12 347.12 42676.51 88888.00 2024-02-14 17:15:57.000 045 21638.12 347.14 42676.50 88888.00 2024-02-14 17:15:58.000 045 21638.13 347.13 42676.46 88888.00 2024-02-14 17:15:59.000 045 21638.10 347.08 42676.41 88888.00 2024-02-14 17:16:00.000 045 21638.09 347.05 42676.42 47947.99 2024-02-14 17:16:01.000 045 21638.12 347.05 42676.43 88888.00 2024-02-14 17:16:02.000 045 21638.18 347.05 42676.39 88888.00 2024-02-14 17:16:03.000 045 21638.19 347.02 42676.35 88888.00 2024-02-14 17:16:04.000 045 21638.17 347.01 42676.34 88888.00 2024-02-14 17:16:05.000 045 21638.15 347.04 42676.37 47948.20 2024-02-14 17:16:06.000 045 21638.12 347.04 42676.40 88888.00 2024-02-14 17:16:07.000 045 21638.11 347.04 42676.42 88888.00 2024-02-14 17:16:08.000 045 21638.12 347.06 42676.47 88888.00 2024-02-14 17:16:09.000 045 21638.09 347.08 42676.48 88888.00 2024-02-14 17:16:10.000 045 21638.02 347.07 42676.43 47949.03 2024-02-14 17:16:11.000 045 21637.94 347.09 42676.38 88888.00 2024-02-14 17:16:12.000 045 21637.90 347.08 42676.41 88888.00 2024-02-14 17:16:13.000 045 21637.88 347.08 42676.46 88888.00 2024-02-14 17:16:14.000 045 21637.89 347.11 42676.49 88888.00 2024-02-14 17:16:15.000 045 21637.90 347.12 42676.48 47948.11 2024-02-14 17:16:16.000 045 21637.88 347.11 42676.48 88888.00 2024-02-14 17:16:17.000 045 21637.84 347.14 42676.46 88888.00 2024-02-14 17:16:18.000 045 21637.81 347.18 42676.46 88888.00 2024-02-14 17:16:19.000 045 21637.82 347.19 42676.52 88888.00 2024-02-14 17:16:20.000 045 21637.84 347.17 42676.53 47947.88 2024-02-14 17:16:21.000 045 21637.85 347.16 42676.48 88888.00 2024-02-14 17:16:22.000 045 21637.85 347.17 42676.42 88888.00 2024-02-14 17:16:23.000 045 21637.85 347.17 42676.41 88888.00 2024-02-14 17:16:24.000 045 21637.86 347.15 42676.46 88888.00 2024-02-14 17:16:25.000 045 21637.85 347.12 42676.48 47948.77 2024-02-14 17:16:26.000 045 21637.84 347.07 42676.48 88888.00 2024-02-14 17:16:27.000 045 21637.89 347.08 42676.51 88888.00 2024-02-14 17:16:28.000 045 21637.97 347.10 42676.55 88888.00 2024-02-14 17:16:29.000 045 21637.98 347.07 42676.53 88888.00 2024-02-14 17:16:30.000 045 21637.93 347.05 42676.49 47948.69 2024-02-14 17:16:31.000 045 21637.88 347.04 42676.48 88888.00 2024-02-14 17:16:32.000 045 21637.85 347.02 42676.52 88888.00 2024-02-14 17:16:33.000 045 21637.85 347.05 42676.58 88888.00 2024-02-14 17:16:34.000 045 21637.88 347.11 42676.58 88888.00 2024-02-14 17:16:35.000 045 21637.87 347.11 42676.52 47948.16 2024-02-14 17:16:36.000 045 21637.82 347.08 42676.47 88888.00 2024-02-14 17:16:37.000 045 21637.80 347.03 42676.44 88888.00 2024-02-14 17:16:38.000 045 21637.84 347.01 42676.44 88888.00 2024-02-14 17:16:39.000 045 21637.87 347.05 42676.45 88888.00 2024-02-14 17:16:40.000 045 21637.83 347.06 42676.44 47948.82 2024-02-14 17:16:41.000 045 21637.80 347.05 42676.43 88888.00 2024-02-14 17:16:42.000 045 21637.82 347.06 42676.44 88888.00 2024-02-14 17:16:43.000 045 21637.87 347.06 42676.46 88888.00 2024-02-14 17:16:44.000 045 21637.87 347.01 42676.46 88888.00 2024-02-14 17:16:45.000 045 21637.82 346.97 42676.43 47948.24 2024-02-14 17:16:46.000 045 21637.79 347.03 42676.44 88888.00 2024-02-14 17:16:47.000 045 21637.80 347.07 42676.47 88888.00 2024-02-14 17:16:48.000 045 21637.81 347.05 42676.49 88888.00 2024-02-14 17:16:49.000 045 21637.77 347.10 42676.52 88888.00 2024-02-14 17:16:50.000 045 21637.68 347.16 42676.57 47948.31 2024-02-14 17:16:51.000 045 21637.60 347.16 42676.60 88888.00 2024-02-14 17:16:52.000 045 21637.58 347.16 42676.60 88888.00 2024-02-14 17:16:53.000 045 21637.57 347.22 42676.62 88888.00 2024-02-14 17:16:54.000 045 21637.52 347.27 42676.65 88888.00 2024-02-14 17:16:55.000 045 21637.45 347.28 42676.64 47948.94 2024-02-14 17:16:56.000 045 21637.38 347.28 42676.63 88888.00 2024-02-14 17:16:57.000 045 21637.34 347.29 42676.64 88888.00 2024-02-14 17:16:58.000 045 21637.32 347.29 42676.67 88888.00 2024-02-14 17:16:59.000 045 21637.31 347.30 42676.71 88888.00 2024-02-14 17:17:00.000 045 21637.28 347.32 42676.73 47948.84 2024-02-14 17:17:01.000 045 21637.23 347.33 42676.69 88888.00 2024-02-14 17:17:02.000 045 21637.17 347.31 42676.64 88888.00 2024-02-14 17:17:03.000 045 21637.17 347.33 42676.64 88888.00 2024-02-14 17:17:04.000 045 21637.22 347.35 42676.65 88888.00 2024-02-14 17:17:05.000 045 21637.29 347.33 42676.62 47948.40 2024-02-14 17:17:06.000 045 21637.35 347.26 42676.59 88888.00 2024-02-14 17:17:07.000 045 21637.38 347.19 42676.62 88888.00 2024-02-14 17:17:08.000 045 21637.42 347.17 42676.66 88888.00 2024-02-14 17:17:09.000 045 21637.48 347.14 42676.65 88888.00 2024-02-14 17:17:10.000 045 21637.58 347.08 42676.60 47949.00 2024-02-14 17:17:11.000 045 21637.69 347.06 42676.57 88888.00 2024-02-14 17:17:12.000 045 21637.77 347.10 42676.59 88888.00 2024-02-14 17:17:13.000 045 21637.76 347.13 42676.59 88888.00 2024-02-14 17:17:14.000 045 21637.71 347.15 42676.59 88888.00 2024-02-14 17:17:15.000 045 21637.69 347.14 42676.57 47948.39 2024-02-14 17:17:16.000 045 21637.71 347.13 42676.55 88888.00 2024-02-14 17:17:17.000 045 21637.73 347.18 42676.55 88888.00 2024-02-14 17:17:18.000 045 21637.72 347.22 42676.60 88888.00 2024-02-14 17:17:19.000 045 21637.66 347.23 42676.66 88888.00 2024-02-14 17:17:20.000 045 21637.61 347.20 42676.69 47949.04 2024-02-14 17:17:21.000 045 21637.58 347.15 42676.69 88888.00 2024-02-14 17:17:22.000 045 21637.52 347.16 42676.67 88888.00 2024-02-14 17:17:23.000 045 21637.46 347.23 42676.66 88888.00 2024-02-14 17:17:24.000 045 21637.43 347.27 42676.70 88888.00 2024-02-14 17:17:25.000 045 21637.40 347.26 42676.73 47948.15 2024-02-14 17:17:26.000 045 21637.33 347.30 42676.69 88888.00 2024-02-14 17:17:27.000 045 21637.24 347.37 42676.64 88888.00 2024-02-14 17:17:28.000 045 21637.20 347.38 42676.65 88888.00 2024-02-14 17:17:29.000 045 21637.23 347.33 42676.67 88888.00 2024-02-14 17:17:30.000 045 21637.26 347.29 42676.71 47948.17 2024-02-14 17:17:31.000 045 21637.19 347.28 42676.77 88888.00 2024-02-14 17:17:32.000 045 21637.15 347.23 42676.76 88888.00 2024-02-14 17:17:33.000 045 21637.20 347.13 42676.71 88888.00 2024-02-14 17:17:34.000 045 21637.28 347.09 42676.71 88888.00 2024-02-14 17:17:35.000 045 21637.32 347.10 42676.73 47948.88 2024-02-14 17:17:36.000 045 21637.32 347.14 42676.73 88888.00 2024-02-14 17:17:37.000 045 21637.33 347.18 42676.70 88888.00 2024-02-14 17:17:38.000 045 21637.36 347.20 42676.70 88888.00 2024-02-14 17:17:39.000 045 21637.40 347.18 42676.74 88888.00 2024-02-14 17:17:40.000 045 21637.42 347.14 42676.75 47948.22 2024-02-14 17:17:41.000 045 21637.40 347.13 42676.75 88888.00 2024-02-14 17:17:42.000 045 21637.38 347.17 42676.77 88888.00 2024-02-14 17:17:43.000 045 21637.39 347.21 42676.77 88888.00 2024-02-14 17:17:44.000 045 21637.40 347.27 42676.76 88888.00 2024-02-14 17:17:45.000 045 21637.37 347.34 42676.79 47948.76 2024-02-14 17:17:46.000 045 21637.29 347.37 42676.86 88888.00 2024-02-14 17:17:47.000 045 21637.25 347.36 42676.91 88888.00 2024-02-14 17:17:48.000 045 21637.24 347.33 42676.93 88888.00 2024-02-14 17:17:49.000 045 21637.21 347.30 42676.90 88888.00 2024-02-14 17:17:50.000 045 21637.17 347.29 42676.84 47948.34 2024-02-14 17:17:51.000 045 21637.13 347.30 42676.83 88888.00 2024-02-14 17:17:52.000 045 21637.10 347.33 42676.88 88888.00 2024-02-14 17:17:53.000 045 21637.10 347.38 42676.95 88888.00 2024-02-14 17:17:54.000 045 21637.07 347.39 42677.01 88888.00 2024-02-14 17:17:55.000 045 21637.03 347.37 42676.99 47948.21 2024-02-14 17:17:56.000 045 21637.05 347.38 42676.90 88888.00 2024-02-14 17:17:57.000 045 21637.11 347.37 42676.84 88888.00 2024-02-14 17:17:58.000 045 21637.12 347.31 42676.82 88888.00 2024-02-14 17:17:59.000 045 21637.10 347.25 42676.79 88888.00 2024-02-14 17:18:00.000 045 21637.12 347.24 42676.72 47948.88 2024-02-14 17:18:01.000 045 21637.17 347.25 42676.67 88888.00 2024-02-14 17:18:02.000 045 21637.25 347.27 42676.67 88888.00 2024-02-14 17:18:03.000 045 21637.34 347.27 42676.69 88888.00 2024-02-14 17:18:04.000 045 21637.38 347.26 42676.74 88888.00 2024-02-14 17:18:05.000 045 21637.37 347.24 42676.76 47948.41 2024-02-14 17:18:06.000 045 21637.38 347.20 42676.73 88888.00 2024-02-14 17:18:07.000 045 21637.42 347.11 42676.70 88888.00 2024-02-14 17:18:08.000 045 21637.45 347.06 42676.72 88888.00 2024-02-14 17:18:09.000 045 21637.48 347.12 42676.72 88888.00 2024-02-14 17:18:10.000 045 21637.52 347.23 42676.71 47948.79 2024-02-14 17:18:11.000 045 21637.54 347.31 42676.74 88888.00 2024-02-14 17:18:12.000 045 21637.50 347.33 42676.82 88888.00 2024-02-14 17:18:13.000 045 21637.43 347.32 42676.86 88888.00 2024-02-14 17:18:14.000 045 21637.38 347.33 42676.85 88888.00 2024-02-14 17:18:15.000 045 21637.37 347.34 42676.84 47948.82 2024-02-14 17:18:16.000 045 21637.33 347.32 42676.86 88888.00 2024-02-14 17:18:17.000 045 21637.22 347.32 42676.85 88888.00 2024-02-14 17:18:18.000 045 21637.15 347.37 42676.84 88888.00 2024-02-14 17:18:19.000 045 21637.14 347.39 42676.84 88888.00 2024-02-14 17:18:20.000 045 21637.15 347.37 42676.84 47948.34 2024-02-14 17:18:21.000 045 21637.14 347.37 42676.87 88888.00 2024-02-14 17:18:22.000 045 21637.11 347.40 42676.90 88888.00 2024-02-14 17:18:23.000 045 21637.06 347.42 42676.91 88888.00 2024-02-14 17:18:24.000 045 21636.99 347.42 42676.90 88888.00 2024-02-14 17:18:25.000 045 21636.92 347.43 42676.88 47948.73 2024-02-14 17:18:26.000 045 21636.89 347.41 42676.87 88888.00 2024-02-14 17:18:27.000 045 21636.88 347.35 42676.85 88888.00 2024-02-14 17:18:28.000 045 21636.89 347.32 42676.84 88888.00 2024-02-14 17:18:29.000 045 21636.93 347.36 42676.83 88888.00 2024-02-14 17:18:30.000 045 21636.97 347.38 42676.82 47948.77 2024-02-14 17:18:31.000 045 21636.99 347.37 42676.79 88888.00 2024-02-14 17:18:32.000 045 21637.04 347.39 42676.78 88888.00 2024-02-14 17:18:33.000 045 21637.10 347.39 42676.78 88888.00 2024-02-14 17:18:34.000 045 21637.17 347.34 42676.79 88888.00 2024-02-14 17:18:35.000 045 21637.25 347.24 42676.79 47948.06 2024-02-14 17:18:36.000 045 21637.34 347.17 42676.75 88888.00 2024-02-14 17:18:37.000 045 21637.39 347.14 42676.72 88888.00 2024-02-14 17:18:38.000 045 21637.40 347.11 42676.71 88888.00 2024-02-14 17:18:39.000 045 21637.46 347.10 42676.69 88888.00 2024-02-14 17:18:40.000 045 21637.52 347.10 42676.65 47948.05 2024-02-14 17:18:41.000 045 21637.50 347.05 42676.61 88888.00 2024-02-14 17:18:42.000 045 21637.47 347.02 42676.65 88888.00 2024-02-14 17:18:43.000 045 21637.50 347.08 42676.73 88888.00 2024-02-14 17:18:44.000 045 21637.54 347.16 42676.76 88888.00 2024-02-14 17:18:45.000 045 21637.53 347.20 42676.74 47948.25 2024-02-14 17:18:46.000 045 21637.48 347.25 42676.74 88888.00 2024-02-14 17:18:47.000 045 21637.44 347.31 42676.77 88888.00 2024-02-14 17:18:48.000 045 21637.40 347.33 42676.80 88888.00 2024-02-14 17:18:49.000 045 21637.36 347.32 42676.81 88888.00 2024-02-14 17:18:50.000 045 21637.32 347.31 42676.81 47948.36 2024-02-14 17:18:51.000 045 21637.24 347.31 42676.80 88888.00 2024-02-14 17:18:52.000 045 21637.18 347.35 42676.82 88888.00 2024-02-14 17:18:53.000 045 21637.15 347.41 42676.86 88888.00 2024-02-14 17:18:54.000 045 21637.14 347.46 42676.90 88888.00 2024-02-14 17:18:55.000 045 21637.12 347.48 42676.93 47949.22 2024-02-14 17:18:56.000 045 21637.07 347.46 42676.93 88888.00 2024-02-14 17:18:57.000 045 21636.99 347.42 42676.87 88888.00 2024-02-14 17:18:58.000 045 21636.92 347.40 42676.81 88888.00 2024-02-14 17:18:59.000 045 21636.92 347.41 42676.77 88888.00 2024-02-14 17:19:00.000 045 21636.98 347.42 42676.76 47949.01 2024-02-14 17:19:01.000 045 21637.06 347.39 42676.77 88888.00 2024-02-14 17:19:02.000 045 21637.09 347.38 42676.82 88888.00 2024-02-14 17:19:03.000 045 21637.12 347.40 42676.83 88888.00 2024-02-14 17:19:04.000 045 21637.13 347.35 42676.81 88888.00 2024-02-14 17:19:05.000 045 21637.15 347.29 42676.79 47948.21 2024-02-14 17:19:06.000 045 21637.22 347.29 42676.77 88888.00 2024-02-14 17:19:07.000 045 21637.32 347.31 42676.73 88888.00 2024-02-14 17:19:08.000 045 21637.37 347.30 42676.72 88888.00 2024-02-14 17:19:09.000 045 21637.38 347.29 42676.75 88888.00 2024-02-14 17:19:10.000 045 21637.39 347.25 42676.79 47948.44 2024-02-14 17:19:11.000 045 21637.42 347.19 42676.76 88888.00 2024-02-14 17:19:12.000 045 21637.45 347.17 42676.70 88888.00 2024-02-14 17:19:13.000 045 21637.50 347.17 42676.68 88888.00 2024-02-14 17:19:14.000 045 21637.60 347.20 42676.70 88888.00 2024-02-14 17:19:15.000 045 21637.68 347.23 42676.72 47948.22 2024-02-14 17:19:16.000 045 21637.68 347.20 42676.73 88888.00 2024-02-14 17:19:17.000 045 21637.67 347.14 42676.76 88888.00 2024-02-14 17:19:18.000 045 21637.67 347.14 42676.76 88888.00 2024-02-14 17:19:19.000 045 21637.66 347.17 42676.74 88888.00 2024-02-14 17:19:20.000 045 21637.64 347.17 42676.70 47948.18 2024-02-14 17:19:21.000 045 21637.65 347.15 42676.69 88888.00 2024-02-14 17:19:22.000 045 21637.64 347.16 42676.75 88888.00 2024-02-14 17:19:23.000 045 21637.58 347.17 42676.82 88888.00 2024-02-14 17:19:24.000 045 21637.54 347.19 42676.84 88888.00 2024-02-14 17:19:25.000 045 21637.54 347.23 42676.82 47948.38 2024-02-14 17:19:26.000 045 21637.51 347.25 42676.78 88888.00 2024-02-14 17:19:27.000 045 21637.44 347.26 42676.76 88888.00 2024-02-14 17:19:28.000 045 21637.39 347.28 42676.81 88888.00 2024-02-14 17:19:29.000 045 21637.35 347.29 42676.88 88888.00 2024-02-14 17:19:30.000 045 21637.34 347.30 42676.88 47948.84 2024-02-14 17:19:31.000 045 21637.32 347.34 42676.79 88888.00 2024-02-14 17:19:32.000 045 21637.33 347.40 42676.73 88888.00 2024-02-14 17:19:33.000 045 21637.36 347.41 42676.75 88888.00 2024-02-14 17:19:34.000 045 21637.38 347.38 42676.72 88888.00 2024-02-14 17:19:35.000 045 21637.36 347.35 42676.68 47948.45 2024-02-14 17:19:36.000 045 21637.33 347.33 42676.67 88888.00 2024-02-14 17:19:37.000 045 21637.33 347.34 42676.71 88888.00 2024-02-14 17:19:38.000 045 21637.39 347.38 42676.77 88888.00 2024-02-14 17:19:39.000 045 21637.46 347.42 42676.80 88888.00 2024-02-14 17:19:40.000 045 21637.47 347.44 42676.79 47948.03 2024-02-14 17:19:41.000 045 21637.47 347.44 42676.75 88888.00 2024-02-14 17:19:42.000 045 21637.47 347.41 42676.73 88888.00 2024-02-14 17:19:43.000 045 21637.46 347.37 42676.72 88888.00 2024-02-14 17:19:44.000 045 21637.45 347.34 42676.73 88888.00 2024-02-14 17:19:45.000 045 21637.49 347.35 42676.74 47948.19 2024-02-14 17:19:46.000 045 21637.53 347.38 42676.73 88888.00 2024-02-14 17:19:47.000 045 21637.55 347.38 42676.71 88888.00 2024-02-14 17:19:48.000 045 21637.52 347.36 42676.68 88888.00 2024-02-14 17:19:49.000 045 21637.51 347.37 42676.65 88888.00 2024-02-14 17:19:50.000 045 21637.49 347.39 42676.65 47948.24 2024-02-14 17:19:51.000 045 21637.48 347.39 42676.70 88888.00 2024-02-14 17:19:52.000 045 21637.49 347.40 42676.77 88888.00 2024-02-14 17:19:53.000 045 21637.52 347.43 42676.80 88888.00 2024-02-14 17:19:54.000 045 21637.58 347.44 42676.80 88888.00 2024-02-14 17:19:55.000 045 21637.59 347.41 42676.81 47948.15 2024-02-14 17:19:56.000 045 21637.55 347.39 42676.81 88888.00 2024-02-14 17:19:57.000 045 21637.52 347.38 42676.79 88888.00 2024-02-14 17:19:58.000 045 21637.52 347.39 42676.79 88888.00 2024-02-14 17:19:59.000 045 21637.49 347.40 42676.81 88888.00 2024-02-14 17:20:00.000 045 21637.46 347.39 42676.80 47948.76 2024-02-14 17:20:01.000 045 21637.46 347.38 42676.76 88888.00 2024-02-14 17:20:02.000 045 21637.47 347.42 42676.70 88888.00 2024-02-14 17:20:03.000 045 21637.51 347.44 42676.68 88888.00 2024-02-14 17:20:04.000 045 21637.52 347.42 42676.69 88888.00 2024-02-14 17:20:05.000 045 21637.46 347.37 42676.69 47948.77 2024-02-14 17:20:06.000 045 21637.42 347.35 42676.71 88888.00 2024-02-14 17:20:07.000 045 21637.41 347.36 42676.69 88888.00 2024-02-14 17:20:08.000 045 21637.43 347.38 42676.64 88888.00 2024-02-14 17:20:09.000 045 21637.46 347.42 42676.64 88888.00 2024-02-14 17:20:10.000 045 21637.48 347.45 42676.69 47948.88 2024-02-14 17:20:11.000 045 21637.49 347.48 42676.75 88888.00 2024-02-14 17:20:12.000 045 21637.52 347.50 42676.77 88888.00 2024-02-14 17:20:13.000 045 21637.59 347.46 42676.72 88888.00 2024-02-14 17:20:14.000 045 21637.64 347.41 42676.66 88888.00 2024-02-14 17:20:15.000 045 21637.66 347.39 42676.64 47948.28 2024-02-14 17:20:16.000 045 21637.65 347.41 42676.68 88888.00 2024-02-14 17:20:17.000 045 21637.62 347.40 42676.69 88888.00 2024-02-14 17:20:18.000 045 21637.60 347.38 42676.66 88888.00 2024-02-14 17:20:19.000 045 21637.62 347.42 42676.70 88888.00 2024-02-14 17:20:20.000 045 21637.63 347.45 42676.76 47948.36 2024-02-14 17:20:21.000 045 21637.62 347.43 42676.73 88888.00 2024-02-14 17:20:22.000 045 21637.60 347.43 42676.68 88888.00 2024-02-14 17:20:23.000 045 21637.58 347.46 42676.68 88888.00 2024-02-14 17:20:24.000 045 21637.55 347.47 42676.71 88888.00 2024-02-14 17:20:25.000 045 21637.53 347.45 42676.72 47948.64 2024-02-14 17:20:26.000 045 21637.55 347.42 42676.69 88888.00 2024-02-14 17:20:27.000 045 21637.57 347.39 42676.67 88888.00 2024-02-14 17:20:28.000 045 21637.58 347.38 42676.68 88888.00 2024-02-14 17:20:29.000 045 21637.53 347.37 42676.68 88888.00 2024-02-14 17:20:30.000 045 21637.45 347.36 42676.67 47948.16 2024-02-14 17:20:31.000 045 21637.44 347.43 42676.69 88888.00 2024-02-14 17:20:32.000 045 21637.49 347.47 42676.70 88888.00 2024-02-14 17:20:33.000 045 21637.55 347.47 42676.69 88888.00 2024-02-14 17:20:34.000 045 21637.59 347.48 42676.69 88888.00 2024-02-14 17:20:35.000 045 21637.65 347.47 42676.69 47948.21 2024-02-14 17:20:36.000 045 21637.72 347.41 42676.69 88888.00 2024-02-14 17:20:37.000 045 21637.77 347.40 42676.68 88888.00 2024-02-14 17:20:38.000 045 21637.77 347.43 42676.67 88888.00 2024-02-14 17:20:39.000 045 21637.73 347.43 42676.68 88888.00 2024-02-14 17:20:40.000 045 21637.68 347.37 42676.69 47948.31 2024-02-14 17:20:41.000 045 21637.67 347.32 42676.68 88888.00 2024-02-14 17:20:42.000 045 21637.72 347.35 42676.70 88888.00 2024-02-14 17:20:43.000 045 21637.72 347.41 42676.71 88888.00 2024-02-14 17:20:44.000 045 21637.70 347.40 42676.71 88888.00 2024-02-14 17:20:45.000 045 21637.69 347.36 42676.74 47948.56 2024-02-14 17:20:46.000 045 21637.68 347.38 42676.75 88888.00 2024-02-14 17:20:47.000 045 21637.70 347.44 42676.69 88888.00 2024-02-14 17:20:48.000 045 21637.73 347.49 42676.64 88888.00 2024-02-14 17:20:49.000 045 21637.72 347.49 42676.65 88888.00 2024-02-14 17:20:50.000 045 21637.68 347.45 42676.70 47948.99 2024-02-14 17:20:51.000 045 21637.68 347.44 42676.74 88888.00 2024-02-14 17:20:52.000 045 21637.69 347.47 42676.74 88888.00 2024-02-14 17:20:53.000 045 21637.71 347.50 42676.73 88888.00 2024-02-14 17:20:54.000 045 21637.73 347.52 42676.69 88888.00 2024-02-14 17:20:55.000 045 21637.74 347.51 42676.64 47948.23 2024-02-14 17:20:56.000 045 21637.73 347.52 42676.59 88888.00 2024-02-14 17:20:57.000 045 21637.73 347.51 42676.59 88888.00 2024-02-14 17:20:58.000 045 21637.72 347.50 42676.64 88888.00 2024-02-14 17:20:59.000 045 21637.69 347.49 42676.67 88888.00 2024-02-14 17:21:00.000 045 21637.66 347.51 42676.66 47948.42 2024-02-14 17:21:01.000 045 21637.65 347.55 42676.64 88888.00 2024-02-14 17:21:02.000 045 21637.65 347.57 42676.65 88888.00 2024-02-14 17:21:03.000 045 21637.64 347.56 42676.66 88888.00 2024-02-14 17:21:04.000 045 21637.61 347.55 42676.66 88888.00 2024-02-14 17:21:05.000 045 21637.63 347.53 42676.68 99999.00 2024-02-14 17:21:06.000 045 21637.64 347.49 42676.65 99999.00 2024-02-14 17:21:07.000 045 21637.61 347.49 42676.62 99999.00 2024-02-14 17:21:08.000 045 21637.59 347.54 42676.63 99999.00 2024-02-14 17:21:09.000 045 21637.63 347.58 42676.68 99999.00 2024-02-14 17:21:10.000 045 21637.66 347.59 42676.72 47948.40 2024-02-14 17:21:11.000 045 21637.66 347.55 42676.76 88888.00 2024-02-14 17:21:12.000 045 21637.68 347.49 42676.78 88888.00 2024-02-14 17:21:13.000 045 21637.71 347.44 42676.77 88888.00 2024-02-14 17:21:14.000 045 21637.74 347.42 42676.76 88888.00 2024-02-14 17:21:15.000 045 21637.73 347.42 42676.74 47948.27 2024-02-14 17:21:16.000 045 21637.71 347.42 42676.73 88888.00 2024-02-14 17:21:17.000 045 21637.70 347.45 42676.72 88888.00 2024-02-14 17:21:18.000 045 21637.72 347.49 42676.73 88888.00 2024-02-14 17:21:19.000 045 21637.71 347.50 42676.75 88888.00 2024-02-14 17:21:20.000 045 21637.68 347.50 42676.79 47947.80 2024-02-14 17:21:21.000 045 21637.68 347.48 42676.82 88888.00 2024-02-14 17:21:22.000 045 21637.69 347.46 42676.82 88888.00 2024-02-14 17:21:23.000 045 21637.70 347.48 42676.78 88888.00 2024-02-14 17:21:24.000 045 21637.72 347.51 42676.71 88888.00 2024-02-14 17:21:25.000 045 21637.76 347.51 42676.67 47948.59 2024-02-14 17:21:26.000 045 21637.79 347.50 42676.72 88888.00 2024-02-14 17:21:27.000 045 21637.78 347.46 42676.79 88888.00 2024-02-14 17:21:28.000 045 21637.72 347.47 42676.78 88888.00 2024-02-14 17:21:29.000 045 21637.63 347.48 42676.74 88888.00 2024-02-14 17:21:30.000 045 21637.60 347.43 42676.71 47949.07 2024-02-14 17:21:31.000 045 21637.68 347.38 42676.68 88888.00 2024-02-14 17:21:32.000 045 21637.79 347.38 42676.69 88888.00 2024-02-14 17:21:33.000 045 21637.83 347.40 42676.70 88888.00 2024-02-14 17:21:34.000 045 21637.83 347.40 42676.73 88888.00 2024-02-14 17:21:35.000 045 21637.80 347.37 42676.75 47948.34 2024-02-14 17:21:36.000 045 21637.76 347.35 42676.73 88888.00 2024-02-14 17:21:37.000 045 21637.74 347.36 42676.71 88888.00 2024-02-14 17:21:38.000 045 21637.72 347.37 42676.69 88888.00 2024-02-14 17:21:39.000 045 21637.71 347.38 42676.69 88888.00 2024-02-14 17:21:40.000 045 21637.70 347.43 42676.71 47948.36 2024-02-14 17:21:41.000 045 21637.68 347.47 42676.71 88888.00 2024-02-14 17:21:42.000 045 21637.67 347.48 42676.70 88888.00 2024-02-14 17:21:43.000 045 21637.70 347.54 42676.71 88888.00 2024-02-14 17:21:44.000 045 21637.76 347.60 42676.71 88888.00 2024-02-14 17:21:45.000 045 21637.78 347.60 42676.71 47948.82 2024-02-14 17:21:46.000 045 21637.76 347.56 42676.72 88888.00 2024-02-14 17:21:47.000 045 21637.72 347.52 42676.70 88888.00 2024-02-14 17:21:48.000 045 21637.67 347.52 42676.68 88888.00 2024-02-14 17:21:49.000 045 21637.62 347.55 42676.69 88888.00 2024-02-14 17:21:50.000 045 21637.62 347.57 42676.71 47949.39 2024-02-14 17:21:51.000 045 21637.63 347.55 42676.73 88888.00 2024-02-14 17:21:52.000 045 21637.65 347.55 42676.74 88888.00 2024-02-14 17:21:53.000 045 21637.69 347.56 42676.74 88888.00 2024-02-14 17:21:54.000 045 21637.72 347.54 42676.77 88888.00 2024-02-14 17:21:55.000 045 21637.73 347.53 42676.77 47949.06 2024-02-14 17:21:56.000 045 21637.76 347.54 42676.73 88888.00 2024-02-14 17:21:57.000 045 21637.84 347.53 42676.74 88888.00 2024-02-14 17:21:58.000 045 21637.91 347.51 42676.79 88888.00 2024-02-14 17:21:59.000 045 21637.92 347.46 42676.79 88888.00 2024-02-14 17:22:00.000 045 21637.91 347.42 42676.75 47948.36 2024-02-14 17:22:01.000 045 21637.91 347.44 42676.72 88888.00 2024-02-14 17:22:02.000 045 21637.94 347.52 42676.77 88888.00 2024-02-14 17:22:03.000 045 21638.00 347.57 42676.82 88888.00 2024-02-14 17:22:04.000 045 21638.00 347.56 42676.81 88888.00 2024-02-14 17:22:05.000 045 21637.98 347.53 42676.74 47949.04 2024-02-14 17:22:06.000 045 21637.98 347.49 42676.71 88888.00 2024-02-14 17:22:07.000 045 21638.02 347.50 42676.77 88888.00 2024-02-14 17:22:08.000 045 21638.04 347.58 42676.87 88888.00 2024-02-14 17:22:09.000 045 21637.98 347.64 42676.90 88888.00 2024-02-14 17:22:10.000 045 21637.88 347.61 42676.85 47948.79 2024-02-14 17:22:11.000 045 21637.84 347.60 42676.82 88888.00 2024-02-14 17:22:12.000 045 21637.86 347.62 42676.86 88888.00 2024-02-14 17:22:13.000 045 21637.88 347.62 42676.91 88888.00 2024-02-14 17:22:14.000 045 21637.88 347.62 42676.89 88888.00 2024-02-14 17:22:15.000 045 21637.82 347.62 42676.83 47949.07 2024-02-14 17:22:16.000 045 21637.79 347.64 42676.79 88888.00 2024-02-14 17:22:17.000 045 21637.80 347.66 42676.80 88888.00 2024-02-14 17:22:18.000 045 21637.78 347.63 42676.83 88888.00 2024-02-14 17:22:19.000 045 21637.77 347.61 42676.86 88888.00 2024-02-14 17:22:20.000 045 21637.81 347.59 42676.87 47948.77 2024-02-14 17:22:21.000 045 21637.82 347.60 42676.86 88888.00 2024-02-14 17:22:22.000 045 21637.82 347.64 42676.84 88888.00 2024-02-14 17:22:23.000 045 21637.85 347.69 42676.82 88888.00 2024-02-14 17:22:24.000 045 21637.95 347.69 42676.82 88888.00 2024-02-14 17:22:25.000 045 21638.00 347.70 42676.79 47948.94 2024-02-14 17:22:26.000 045 21637.99 347.70 42676.75 88888.00 2024-02-14 17:22:27.000 045 21637.98 347.70 42676.74 88888.00 2024-02-14 17:22:28.000 045 21638.00 347.71 42676.73 88888.00 2024-02-14 17:22:29.000 045 21637.99 347.72 42676.73 88888.00 2024-02-14 17:22:30.000 045 21637.97 347.70 42676.72 47949.12 2024-02-14 17:22:31.000 045 21637.93 347.67 42676.70 88888.00 2024-02-14 17:22:32.000 045 21637.92 347.67 42676.68 88888.00 2024-02-14 17:22:33.000 045 21637.92 347.70 42676.68 88888.00 2024-02-14 17:22:34.000 045 21637.87 347.68 42676.70 88888.00 2024-02-14 17:22:35.000 045 21637.85 347.65 42676.73 47948.86 2024-02-14 17:22:36.000 045 21637.93 347.66 42676.71 88888.00 2024-02-14 17:22:37.000 045 21638.03 347.67 42676.69 88888.00 2024-02-14 17:22:38.000 045 21638.04 347.71 42676.73 88888.00 2024-02-14 17:22:39.000 045 21637.98 347.78 42676.81 88888.00 2024-02-14 17:22:40.000 045 21637.93 347.81 42676.84 47949.11 2024-02-14 17:22:41.000 045 21637.92 347.84 42676.84 88888.00 2024-02-14 17:22:42.000 045 21637.93 347.89 42676.82 88888.00 2024-02-14 17:22:43.000 045 21637.93 347.90 42676.82 88888.00 2024-02-14 17:22:44.000 045 21637.90 347.86 42676.82 88888.00 2024-02-14 17:22:45.000 045 21637.86 347.81 42676.85 47948.54 2024-02-14 17:22:46.000 045 21637.84 347.78 42676.88 88888.00 2024-02-14 17:22:47.000 045 21637.83 347.76 42676.88 88888.00 2024-02-14 17:22:48.000 045 21637.87 347.75 42676.86 88888.00 2024-02-14 17:22:49.000 045 21637.91 347.77 42676.88 88888.00 2024-02-14 17:22:50.000 045 21637.91 347.79 42676.94 47949.26 2024-02-14 17:22:51.000 045 21637.90 347.77 42676.97 88888.00 2024-02-14 17:22:52.000 045 21637.92 347.76 42676.95 88888.00 2024-02-14 17:22:53.000 045 21637.98 347.74 42676.88 88888.00 2024-02-14 17:22:54.000 045 21638.06 347.71 42676.85 88888.00 2024-02-14 17:22:55.000 045 21638.08 347.69 42676.88 47948.57 2024-02-14 17:22:56.000 045 21638.05 347.69 42676.89 88888.00 2024-02-14 17:22:57.000 045 21638.03 347.69 42676.89 88888.00 2024-02-14 17:22:58.000 045 21638.02 347.68 42676.91 88888.00 2024-02-14 17:22:59.000 045 21637.99 347.66 42676.92 88888.00 2024-02-14 17:23:00.000 045 21638.00 347.65 42676.93 47949.21 2024-02-14 17:23:01.000 045 21638.05 347.64 42676.93 88888.00 2024-02-14 17:23:02.000 045 21638.07 347.62 42676.88 88888.00 2024-02-14 17:23:03.000 045 21638.07 347.62 42676.85 88888.00 2024-02-14 17:23:04.000 045 21638.08 347.65 42676.86 88888.00 2024-02-14 17:23:05.000 045 21638.07 347.68 42676.86 47948.80 2024-02-14 17:23:06.000 045 21638.03 347.66 42676.85 88888.00 2024-02-14 17:23:07.000 045 21637.98 347.64 42676.84 88888.00 2024-02-14 17:23:08.000 045 21637.95 347.69 42676.87 88888.00 2024-02-14 17:23:09.000 045 21637.94 347.75 42676.93 88888.00 2024-02-14 17:23:10.000 045 21637.95 347.80 42676.97 47948.85 2024-02-14 17:23:11.000 045 21637.94 347.82 42676.96 88888.00 2024-02-14 17:23:12.000 045 21637.95 347.81 42676.90 88888.00 2024-02-14 17:23:13.000 045 21637.98 347.76 42676.85 88888.00 2024-02-14 17:23:14.000 045 21638.00 347.72 42676.85 88888.00 2024-02-14 17:23:15.000 045 21638.03 347.71 42676.87 47948.68 2024-02-14 17:23:16.000 045 21638.04 347.74 42676.88 88888.00 2024-02-14 17:23:17.000 045 21638.02 347.75 42676.89 88888.00 2024-02-14 17:23:18.000 045 21638.04 347.73 42676.90 88888.00 2024-02-14 17:23:19.000 045 21638.11 347.69 42676.86 88888.00 2024-02-14 17:23:20.000 045 21638.14 347.67 42676.82 47948.75 2024-02-14 17:23:21.000 045 21638.13 347.64 42676.80 88888.00 2024-02-14 17:23:22.000 045 21638.12 347.60 42676.79 88888.00 2024-02-14 17:23:23.000 045 21638.13 347.60 42676.81 88888.00 2024-02-14 17:23:24.000 045 21638.17 347.61 42676.80 88888.00 2024-02-14 17:23:25.000 045 21638.22 347.61 42676.77 47949.52 2024-02-14 17:23:26.000 045 21638.26 347.58 42676.78 88888.00 2024-02-14 17:23:27.000 045 21638.28 347.56 42676.82 88888.00 2024-02-14 17:23:28.000 045 21638.26 347.56 42676.84 88888.00 2024-02-14 17:23:29.000 045 21638.18 347.53 42676.79 88888.00 2024-02-14 17:23:30.000 045 21638.13 347.50 42676.73 47948.63 2024-02-14 17:23:31.000 045 21638.12 347.52 42676.74 88888.00 2024-02-14 17:23:32.000 045 21638.09 347.55 42676.80 88888.00 2024-02-14 17:23:33.000 045 21638.10 347.58 42676.86 88888.00 2024-02-14 17:23:34.000 045 21638.12 347.63 42676.88 88888.00 2024-02-14 17:23:35.000 045 21638.13 347.67 42676.89 47949.15 2024-02-14 17:23:36.000 045 21638.15 347.70 42676.90 88888.00 2024-02-14 17:23:37.000 045 21638.20 347.69 42676.91 88888.00 2024-02-14 17:23:38.000 045 21638.23 347.65 42676.89 88888.00 2024-02-14 17:23:39.000 045 21638.19 347.61 42676.88 88888.00 2024-02-14 17:23:40.000 045 21638.10 347.59 42676.86 47949.47 2024-02-14 17:23:41.000 045 21638.06 347.65 42676.84 88888.00 2024-02-14 17:23:42.000 045 21638.09 347.71 42676.82 88888.00 2024-02-14 17:23:43.000 045 21638.13 347.72 42676.83 88888.00 2024-02-14 17:23:44.000 045 21638.18 347.71 42676.84 88888.00 2024-02-14 17:23:45.000 045 21638.19 347.70 42676.82 47949.58 2024-02-14 17:23:46.000 045 21638.18 347.67 42676.79 88888.00 2024-02-14 17:23:47.000 045 21638.18 347.67 42676.79 88888.00 2024-02-14 17:23:48.000 045 21638.17 347.74 42676.79 88888.00 2024-02-14 17:23:49.000 045 21638.12 347.79 42676.81 88888.00 2024-02-14 17:23:50.000 045 21638.09 347.79 42676.86 47949.52 2024-02-14 17:23:51.000 045 21638.11 347.77 42676.88 88888.00 2024-02-14 17:23:52.000 045 21638.13 347.78 42676.89 88888.00 2024-02-14 17:23:53.000 045 21638.13 347.77 42676.93 88888.00 2024-02-14 17:23:54.000 045 21638.16 347.74 42676.98 88888.00 2024-02-14 17:23:55.000 045 21638.22 347.75 42676.98 47948.64 2024-02-14 17:23:56.000 045 21638.19 347.78 42676.96 88888.00 2024-02-14 17:23:57.000 045 21638.12 347.80 42676.91 88888.00 2024-02-14 17:23:58.000 045 21638.11 347.81 42676.88 88888.00 2024-02-14 17:23:59.000 045 21638.15 347.82 42676.87 88888.00 2024-02-14 17:24:00.000 045 21638.17 347.85 42676.86 47948.58 2024-02-14 17:24:01.000 045 21638.16 347.85 42676.84 88888.00 2024-02-14 17:24:02.000 045 21638.15 347.78 42676.78 88888.00 2024-02-14 17:24:03.000 045 21638.15 347.71 42676.74 88888.00 2024-02-14 17:24:04.000 045 21638.12 347.72 42676.74 88888.00 2024-02-14 17:24:05.000 045 21638.08 347.74 42676.75 99999.00 2024-02-14 17:24:06.000 045 21638.10 347.75 42676.77 99999.00 2024-02-14 17:24:07.000 045 21638.16 347.80 42676.80 99999.00 2024-02-14 17:24:08.000 045 21638.15 347.84 42676.82 99999.00 2024-02-14 17:24:09.000 045 21638.09 347.87 42676.84 99999.00 2024-02-14 17:24:10.000 045 21638.08 347.88 42676.86 47948.83 2024-02-14 17:24:11.000 045 21638.12 347.86 42676.82 88888.00 2024-02-14 17:24:12.000 045 21638.15 347.82 42676.79 88888.00 2024-02-14 17:24:13.000 045 21638.15 347.79 42676.81 88888.00 2024-02-14 17:24:14.000 045 21638.16 347.77 42676.84 88888.00 2024-02-14 17:24:15.000 045 21638.17 347.78 42676.86 47949.11 2024-02-14 17:24:16.000 045 21638.16 347.79 42676.89 88888.00 2024-02-14 17:24:17.000 045 21638.18 347.80 42676.86 88888.00 2024-02-14 17:24:18.000 045 21638.24 347.81 42676.82 88888.00 2024-02-14 17:24:19.000 045 21638.32 347.84 42676.79 88888.00 2024-02-14 17:24:20.000 045 21638.34 347.82 42676.79 47948.78 2024-02-14 17:24:21.000 045 21638.28 347.76 42676.80 88888.00 2024-02-14 17:24:22.000 045 21638.24 347.74 42676.83 88888.00 2024-02-14 17:24:23.000 045 21638.28 347.81 42676.85 88888.00 2024-02-14 17:24:24.000 045 21638.36 347.85 42676.87 88888.00 2024-02-14 17:24:25.000 045 21638.39 347.83 42676.88 99999.00 2024-02-14 17:24:26.000 045 21638.37 347.84 42676.90 99999.00 2024-02-14 17:24:27.000 045 21638.32 347.86 42676.90 99999.00 2024-02-14 17:24:28.000 045 21638.27 347.87 42676.87 99999.00 2024-02-14 17:24:29.000 045 21638.26 347.87 42676.84 99999.00 2024-02-14 17:24:30.000 045 21638.26 347.86 42676.81 47949.81 2024-02-14 17:24:31.000 045 21638.21 347.86 42676.86 88888.00 2024-02-14 17:24:32.000 045 21638.20 347.89 42676.97 88888.00 2024-02-14 17:24:33.000 045 21638.24 347.89 42677.02 88888.00 2024-02-14 17:24:34.000 045 21638.27 347.84 42676.99 88888.00 2024-02-14 17:24:35.000 045 21638.24 347.76 42676.91 47949.48 2024-02-14 17:24:36.000 045 21638.20 347.71 42676.89 88888.00 2024-02-14 17:24:37.000 045 21638.19 347.69 42676.89 88888.00 2024-02-14 17:24:38.000 045 21638.18 347.71 42676.86 88888.00 2024-02-14 17:24:39.000 045 21638.20 347.77 42676.85 88888.00 2024-02-14 17:24:40.000 045 21638.25 347.84 42676.87 47949.47 2024-02-14 17:24:41.000 045 21638.22 347.87 42676.87 88888.00 2024-02-14 17:24:42.000 045 21638.12 347.84 42676.86 88888.00 2024-02-14 17:24:43.000 045 21638.13 347.73 42676.87 88888.00 2024-02-14 17:24:44.000 045 21638.26 347.61 42676.82 88888.00 2024-02-14 17:24:45.000 045 21638.37 347.59 42676.76 47949.43 2024-02-14 17:24:46.000 045 21638.38 347.63 42676.78 88888.00 2024-02-14 17:24:47.000 045 21638.35 347.64 42676.87 88888.00 2024-02-14 17:24:48.000 045 21638.36 347.66 42676.93 88888.00 2024-02-14 17:24:49.000 045 21638.40 347.69 42676.94 88888.00 2024-02-14 17:24:50.000 045 21638.42 347.70 42676.93 47949.60 2024-02-14 17:24:51.000 045 21638.39 347.70 42676.91 88888.00 2024-02-14 17:24:52.000 045 21638.35 347.72 42676.88 88888.00 2024-02-14 17:24:53.000 045 21638.34 347.74 42676.86 88888.00 2024-02-14 17:24:54.000 045 21638.33 347.72 42676.86 88888.00 2024-02-14 17:24:55.000 045 21638.29 347.70 42676.86 47948.66 2024-02-14 17:24:56.000 045 21638.25 347.71 42676.89 88888.00 2024-02-14 17:24:57.000 045 21638.22 347.76 42676.91 88888.00 2024-02-14 17:24:58.000 045 21638.18 347.81 42676.87 88888.00 2024-02-14 17:24:59.000 045 21638.17 347.81 42676.82 88888.00 2024-02-14 17:25:00.000 045 21638.19 347.77 42676.80 47948.73 2024-02-14 17:25:01.000 045 21638.20 347.79 42676.82 88888.00 2024-02-14 17:25:02.000 045 21638.21 347.84 42676.83 88888.00 2024-02-14 17:25:03.000 045 21638.22 347.87 42676.83 88888.00 2024-02-14 17:25:04.000 045 21638.22 347.87 42676.83 88888.00 2024-02-14 17:25:05.000 045 21638.25 347.83 42676.81 47949.30 2024-02-14 17:25:06.000 045 21638.26 347.76 42676.79 88888.00 2024-02-14 17:25:07.000 045 21638.30 347.73 42676.83 88888.00 2024-02-14 17:25:08.000 045 21638.31 347.75 42676.89 88888.00 2024-02-14 17:25:09.000 045 21638.31 347.73 42676.86 88888.00 2024-02-14 17:25:10.000 045 21638.31 347.70 42676.81 47949.76 2024-02-14 17:25:11.000 045 21638.34 347.74 42676.83 88888.00 2024-02-14 17:25:12.000 045 21638.37 347.82 42676.91 88888.00 2024-02-14 17:25:13.000 045 21638.39 347.89 42676.98 88888.00 2024-02-14 17:25:14.000 045 21638.37 347.88 42676.98 88888.00 2024-02-14 17:25:15.000 045 21638.30 347.81 42676.93 47949.76 2024-02-14 17:25:16.000 045 21638.23 347.78 42676.91 88888.00 2024-02-14 17:25:17.000 045 21638.20 347.80 42676.91 88888.00 2024-02-14 17:25:18.000 045 21638.18 347.81 42676.91 88888.00 2024-02-14 17:25:19.000 045 21638.15 347.82 42676.89 88888.00 2024-02-14 17:25:20.000 045 21638.12 347.85 42676.93 47949.02 2024-02-14 17:25:21.000 045 21638.11 347.89 42676.94 88888.00 2024-02-14 17:25:22.000 045 21638.09 347.91 42676.94 88888.00 2024-02-14 17:25:23.000 045 21638.07 347.94 42676.98 88888.00 2024-02-14 17:25:24.000 045 21638.02 347.94 42677.02 88888.00 2024-02-14 17:25:25.000 045 21637.99 347.91 42677.02 47948.63 2024-02-14 17:25:26.000 045 21637.98 347.91 42676.99 88888.00 2024-02-14 17:25:27.000 045 21637.97 347.95 42676.94 88888.00 2024-02-14 17:25:28.000 045 21637.96 347.97 42676.94 88888.00 2024-02-14 17:25:29.000 045 21638.00 347.95 42676.96 88888.00 2024-02-14 17:25:30.000 045 21638.05 347.93 42676.97 47949.08 2024-02-14 17:25:31.000 045 21638.05 347.92 42676.97 88888.00 2024-02-14 17:25:32.000 045 21638.07 347.89 42676.94 88888.00 2024-02-14 17:25:33.000 045 21638.12 347.83 42676.91 88888.00 2024-02-14 17:25:34.000 045 21638.18 347.78 42676.93 88888.00 2024-02-14 17:25:35.000 045 21638.24 347.75 42676.97 47949.73 2024-02-14 17:25:36.000 045 21638.29 347.71 42676.98 88888.00 2024-02-14 17:25:37.000 045 21638.31 347.62 42676.97 88888.00 2024-02-14 17:25:38.000 045 21638.31 347.59 42676.99 88888.00 2024-02-14 17:25:39.000 045 21638.33 347.65 42677.05 88888.00 2024-02-14 17:25:40.000 045 21638.37 347.71 42677.06 47949.32 2024-02-14 17:25:41.000 045 21638.38 347.68 42677.02 88888.00 2024-02-14 17:25:42.000 045 21638.38 347.64 42677.01 88888.00 2024-02-14 17:25:43.000 045 21638.39 347.67 42677.05 88888.00 2024-02-14 17:25:44.000 045 21638.41 347.71 42677.08 88888.00 2024-02-14 17:25:45.000 045 21638.41 347.70 42677.05 47949.51 2024-02-14 17:25:46.000 045 21638.40 347.72 42677.02 88888.00 2024-02-14 17:25:47.000 045 21638.38 347.76 42677.02 88888.00 2024-02-14 17:25:48.000 045 21638.36 347.81 42677.04 88888.00 2024-02-14 17:25:49.000 045 21638.32 347.85 42677.06 88888.00 2024-02-14 17:25:50.000 045 21638.26 347.85 42677.03 47949.48 2024-02-14 17:25:51.000 045 21638.19 347.84 42677.00 88888.00 2024-02-14 17:25:52.000 045 21638.15 347.85 42677.02 88888.00 2024-02-14 17:25:53.000 045 21638.12 347.87 42677.09 88888.00 2024-02-14 17:25:54.000 045 21638.08 347.89 42677.13 88888.00 2024-02-14 17:25:55.000 045 21638.03 347.91 42677.12 47949.71 2024-02-14 17:25:56.000 045 21637.98 347.93 42677.11 88888.00 2024-02-14 17:25:57.000 045 21637.92 347.95 42677.12 88888.00 2024-02-14 17:25:58.000 045 21637.90 347.90 42677.11 88888.00 2024-02-14 17:25:59.000 045 21637.94 347.84 42677.07 88888.00 2024-02-14 17:26:00.000 045 21637.99 347.84 42677.07 47949.84 2024-02-14 17:26:01.000 045 21638.03 347.90 42677.07 88888.00 2024-02-14 17:26:02.000 045 21638.09 347.94 42677.09 88888.00 2024-02-14 17:26:03.000 045 21638.18 347.92 42677.11 88888.00 2024-02-14 17:26:04.000 045 21638.27 347.89 42677.09 88888.00 2024-02-14 17:26:05.000 045 21638.31 347.92 42677.09 47949.76 2024-02-14 17:26:06.000 045 21638.32 347.94 42677.12 88888.00 2024-02-14 17:26:07.000 045 21638.34 347.93 42677.14 88888.00 2024-02-14 17:26:08.000 045 21638.39 347.87 42677.15 88888.00 2024-02-14 17:26:09.000 045 21638.38 347.82 42677.13 88888.00 2024-02-14 17:26:10.000 045 21638.33 347.82 42677.12 47949.00 2024-02-14 17:26:11.000 045 21638.32 347.89 42677.14 88888.00 2024-02-14 17:26:12.000 045 21638.37 347.91 42677.18 88888.00 2024-02-14 17:26:13.000 045 21638.37 347.86 42677.18 88888.00 2024-02-14 17:26:14.000 045 21638.31 347.85 42677.17 88888.00 2024-02-14 17:26:15.000 045 21638.26 347.90 42677.14 47948.88 2024-02-14 17:26:16.000 045 21638.25 347.90 42677.12 88888.00 2024-02-14 17:26:17.000 045 21638.25 347.86 42677.12 88888.00 2024-02-14 17:26:18.000 045 21638.22 347.84 42677.16 88888.00 2024-02-14 17:26:19.000 045 21638.19 347.84 42677.21 88888.00 2024-02-14 17:26:20.000 045 21638.16 347.82 42677.20 47949.65 2024-02-14 17:26:21.000 045 21638.12 347.80 42677.15 88888.00 2024-02-14 17:26:22.000 045 21638.09 347.84 42677.18 88888.00 2024-02-14 17:26:23.000 045 21638.07 347.88 42677.23 88888.00 2024-02-14 17:26:24.000 045 21638.10 347.85 42677.22 88888.00 2024-02-14 17:26:25.000 045 21638.16 347.83 42677.20 47949.04 2024-02-14 17:26:26.000 045 21638.20 347.83 42677.21 88888.00 2024-02-14 17:26:27.000 045 21638.24 347.80 42677.22 88888.00 2024-02-14 17:26:28.000 045 21638.29 347.75 42677.21 88888.00 2024-02-14 17:26:29.000 045 21638.33 347.73 42677.23 88888.00 2024-02-14 17:26:30.000 045 21638.33 347.77 42677.28 47949.72 2024-02-14 17:26:31.000 045 21638.31 347.79 42677.28 88888.00 2024-02-14 17:26:32.000 045 21638.30 347.77 42677.26 88888.00 2024-02-14 17:26:33.000 045 21638.31 347.79 42677.26 88888.00 2024-02-14 17:26:34.000 045 21638.31 347.79 42677.27 88888.00 2024-02-14 17:26:35.000 045 21638.24 347.76 42677.29 47948.90 2024-02-14 17:26:36.000 045 21638.20 347.77 42677.30 88888.00 2024-02-14 17:26:37.000 045 21638.24 347.78 42677.28 88888.00 2024-02-14 17:26:38.000 045 21638.23 347.75 42677.24 88888.00 2024-02-14 17:26:39.000 045 21638.16 347.72 42677.23 88888.00 2024-02-14 17:26:40.000 045 21638.12 347.73 42677.26 47949.26 2024-02-14 17:26:41.000 045 21638.12 347.74 42677.28 88888.00 2024-02-14 17:26:42.000 045 21638.10 347.74 42677.26 88888.00 2024-02-14 17:26:43.000 045 21638.06 347.73 42677.24 88888.00 2024-02-14 17:26:44.000 045 21638.07 347.74 42677.27 88888.00 2024-02-14 17:26:45.000 045 21638.10 347.77 42677.27 47949.86 2024-02-14 17:26:46.000 045 21638.11 347.82 42677.24 88888.00 2024-02-14 17:26:47.000 045 21638.10 347.84 42677.24 88888.00 2024-02-14 17:26:48.000 045 21638.11 347.81 42677.25 88888.00 2024-02-14 17:26:49.000 045 21638.13 347.76 42677.27 88888.00 2024-02-14 17:26:50.000 045 21638.14 347.74 42677.27 47949.03 2024-02-14 17:26:51.000 045 21638.16 347.73 42677.24 88888.00 2024-02-14 17:26:52.000 045 21638.19 347.74 42677.23 88888.00 2024-02-14 17:26:53.000 045 21638.22 347.74 42677.23 88888.00 2024-02-14 17:26:54.000 045 21638.25 347.74 42677.23 88888.00 2024-02-14 17:26:55.000 045 21638.29 347.76 42677.26 47949.50 2024-02-14 17:26:56.000 045 21638.31 347.81 42677.29 88888.00 2024-02-14 17:26:57.000 045 21638.34 347.84 42677.32 88888.00 2024-02-14 17:26:58.000 045 21638.36 347.86 42677.31 88888.00 2024-02-14 17:26:59.000 045 21638.30 347.90 42677.27 88888.00 2024-02-14 17:27:00.000 045 21638.15 347.89 42677.24 47949.47 2024-02-14 17:27:01.000 045 21638.02 347.84 42677.26 88888.00 2024-02-14 17:27:02.000 045 21637.99 347.80 42677.30 88888.00 2024-02-14 17:27:03.000 045 21638.05 347.80 42677.33 88888.00 2024-02-14 17:27:04.000 045 21638.10 347.82 42677.32 88888.00 2024-02-14 17:27:05.000 045 21638.10 347.81 42677.29 47949.81 2024-02-14 17:27:06.000 045 21638.08 347.79 42677.28 88888.00 2024-02-14 17:27:07.000 045 21638.13 347.79 42677.27 88888.00 2024-02-14 17:27:08.000 045 21638.22 347.79 42677.26 88888.00 2024-02-14 17:27:09.000 045 21638.24 347.79 42677.26 88888.00 2024-02-14 17:27:10.000 045 21638.19 347.78 42677.24 47949.78 2024-02-14 17:27:11.000 045 21638.17 347.82 42677.23 88888.00 2024-02-14 17:27:12.000 045 21638.20 347.87 42677.24 88888.00 2024-02-14 17:27:13.000 045 21638.29 347.82 42677.25 88888.00 2024-02-14 17:27:14.000 045 21638.36 347.75 42677.24 88888.00 2024-02-14 17:27:15.000 045 21638.36 347.74 42677.25 47950.01 2024-02-14 17:27:16.000 045 21638.34 347.79 42677.27 88888.00 2024-02-14 17:27:17.000 045 21638.35 347.86 42677.29 88888.00 2024-02-14 17:27:18.000 045 21638.35 347.88 42677.28 88888.00 2024-02-14 17:27:19.000 045 21638.36 347.83 42677.25 88888.00 2024-02-14 17:27:20.000 045 21638.37 347.79 42677.26 47949.38 2024-02-14 17:27:21.000 045 21638.37 347.81 42677.30 88888.00 2024-02-14 17:27:22.000 045 21638.39 347.87 42677.33 88888.00 2024-02-14 17:27:23.000 045 21638.41 347.90 42677.34 88888.00 2024-02-14 17:27:24.000 045 21638.36 347.89 42677.34 88888.00 2024-02-14 17:27:25.000 045 21638.27 347.90 42677.32 47949.88 2024-02-14 17:27:26.000 045 21638.22 347.95 42677.31 88888.00 2024-02-14 17:27:27.000 045 21638.19 347.96 42677.31 88888.00 2024-02-14 17:27:28.000 045 21638.12 347.95 42677.32 88888.00 2024-02-14 17:27:29.000 045 21638.04 347.97 42677.35 88888.00 2024-02-14 17:27:30.000 045 21637.98 347.99 42677.39 47949.34 2024-02-14 17:27:31.000 045 21637.94 348.00 42677.41 88888.00 2024-02-14 17:27:32.000 045 21637.95 348.01 42677.38 88888.00 2024-02-14 17:27:33.000 045 21637.98 348.01 42677.34 88888.00 2024-02-14 17:27:34.000 045 21638.05 348.00 42677.36 88888.00 2024-02-14 17:27:35.000 045 21638.13 348.00 42677.41 47950.07 2024-02-14 17:27:36.000 045 21638.15 347.97 42677.43 88888.00 2024-02-14 17:27:37.000 045 21638.10 347.92 42677.38 88888.00 2024-02-14 17:27:38.000 045 21638.06 347.89 42677.32 88888.00 2024-02-14 17:27:39.000 045 21638.07 347.85 42677.30 88888.00 2024-02-14 17:27:40.000 045 21638.12 347.79 42677.29 47949.76 2024-02-14 17:27:41.000 045 21638.16 347.77 42677.26 88888.00 2024-02-14 17:27:42.000 045 21638.25 347.78 42677.26 88888.00 2024-02-14 17:27:43.000 045 21638.37 347.78 42677.29 88888.00 2024-02-14 17:27:44.000 045 21638.40 347.78 42677.33 88888.00 2024-02-14 17:27:45.000 045 21638.35 347.79 42677.34 47949.27 2024-02-14 17:27:46.000 045 21638.32 347.80 42677.32 88888.00 2024-02-14 17:27:47.000 045 21638.37 347.83 42677.30 88888.00 2024-02-14 17:27:48.000 045 21638.44 347.84 42677.31 88888.00 2024-02-14 17:27:49.000 045 21638.49 347.78 42677.34 88888.00 2024-02-14 17:27:50.000 045 21638.48 347.72 42677.37 47949.10 2024-02-14 17:27:51.000 045 21638.44 347.76 42677.38 88888.00 2024-02-14 17:27:52.000 045 21638.38 347.79 42677.35 88888.00 2024-02-14 17:27:53.000 045 21638.34 347.79 42677.31 88888.00 2024-02-14 17:27:54.000 045 21638.32 347.84 42677.31 88888.00 2024-02-14 17:27:55.000 045 21638.29 347.89 42677.32 47949.33 2024-02-14 17:27:56.000 045 21638.25 347.88 42677.34 88888.00 2024-02-14 17:27:57.000 045 21638.19 347.88 42677.34 88888.00 2024-02-14 17:27:58.000 045 21638.14 347.94 42677.36 88888.00 2024-02-14 17:27:59.000 045 21638.15 347.99 42677.41 88888.00 2024-02-14 17:28:00.000 045 21638.15 347.99 42677.45 47949.44 2024-02-14 17:28:01.000 045 21638.10 347.96 42677.46 88888.00 2024-02-14 17:28:02.000 045 21638.02 347.95 42677.46 88888.00 2024-02-14 17:28:03.000 045 21637.97 347.92 42677.43 88888.00 2024-02-14 17:28:04.000 045 21638.00 347.90 42677.40 88888.00 2024-02-14 17:28:05.000 045 21638.04 347.94 42677.38 47949.21 2024-02-14 17:28:06.000 045 21638.02 347.95 42677.37 88888.00 2024-02-14 17:28:07.000 045 21638.00 347.94 42677.40 88888.00 2024-02-14 17:28:08.000 045 21638.01 347.93 42677.44 88888.00 2024-02-14 17:28:09.000 045 21638.02 347.90 42677.44 88888.00 2024-02-14 17:28:10.000 045 21638.03 347.87 42677.41 47949.81 2024-02-14 17:28:11.000 045 21638.05 347.83 42677.39 88888.00 2024-02-14 17:28:12.000 045 21638.10 347.80 42677.36 88888.00 2024-02-14 17:28:13.000 045 21638.13 347.80 42677.35 88888.00 2024-02-14 17:28:14.000 045 21638.15 347.81 42677.40 88888.00 2024-02-14 17:28:15.000 045 21638.20 347.85 42677.43 47950.18 2024-02-14 17:28:16.000 045 21638.24 347.88 42677.41 88888.00 2024-02-14 17:28:17.000 045 21638.25 347.89 42677.43 88888.00 2024-02-14 17:28:18.000 045 21638.28 347.90 42677.48 88888.00 2024-02-14 17:28:19.000 045 21638.33 347.92 42677.49 88888.00 2024-02-14 17:28:20.000 045 21638.35 347.94 42677.44 47949.17 2024-02-14 17:28:21.000 045 21638.34 347.96 42677.41 88888.00 2024-02-14 17:28:22.000 045 21638.31 347.94 42677.43 88888.00 2024-02-14 17:28:23.000 045 21638.30 347.93 42677.44 88888.00 2024-02-14 17:28:24.000 045 21638.32 347.98 42677.44 88888.00 2024-02-14 17:28:25.000 045 21638.32 348.01 42677.46 47949.14 2024-02-14 17:28:26.000 045 21638.28 348.03 42677.49 88888.00 2024-02-14 17:28:27.000 045 21638.19 348.04 42677.47 88888.00 2024-02-14 17:28:28.000 045 21638.12 348.03 42677.40 88888.00 2024-02-14 17:28:29.000 045 21638.11 347.99 42677.38 88888.00 2024-02-14 17:28:30.000 045 21638.12 347.94 42677.41 47949.37 2024-02-14 17:28:31.000 045 21638.11 347.95 42677.45 88888.00 2024-02-14 17:28:32.000 045 21638.11 348.01 42677.45 88888.00 2024-02-14 17:28:33.000 045 21638.10 348.04 42677.40 88888.00 2024-02-14 17:28:34.000 045 21638.06 348.02 42677.38 88888.00 2024-02-14 17:28:35.000 045 21638.01 348.00 42677.41 47949.51 2024-02-14 17:28:36.000 045 21638.02 347.97 42677.45 88888.00 2024-02-14 17:28:37.000 045 21638.06 347.97 42677.46 88888.00 2024-02-14 17:28:38.000 045 21638.06 348.00 42677.50 88888.00 2024-02-14 17:28:39.000 045 21638.08 347.99 42677.47 88888.00 2024-02-14 17:28:40.000 045 21638.14 347.96 42677.40 47949.91 2024-02-14 17:28:41.000 045 21638.14 347.97 42677.41 88888.00 2024-02-14 17:28:42.000 045 21638.09 347.99 42677.45 88888.00 2024-02-14 17:28:43.000 045 21638.06 347.99 42677.44 88888.00 2024-02-14 17:28:44.000 045 21638.08 347.96 42677.41 88888.00 2024-02-14 17:28:45.000 045 21638.12 347.94 42677.38 47950.14 2024-02-14 17:28:46.000 045 21638.19 347.98 42677.39 88888.00 2024-02-14 17:28:47.000 045 21638.25 348.00 42677.43 88888.00 2024-02-14 17:28:48.000 045 21638.26 347.99 42677.44 88888.00 2024-02-14 17:28:49.000 045 21638.23 347.97 42677.46 88888.00 2024-02-14 17:28:50.000 045 21638.21 347.93 42677.49 47950.00 2024-02-14 17:28:51.000 045 21638.20 347.87 42677.48 88888.00 2024-02-14 17:28:52.000 045 21638.20 347.83 42677.45 88888.00 2024-02-14 17:28:53.000 045 21638.21 347.83 42677.45 88888.00 2024-02-14 17:28:54.000 045 21638.24 347.88 42677.51 88888.00 2024-02-14 17:28:55.000 045 21638.29 347.93 42677.60 47949.59 2024-02-14 17:28:56.000 045 21638.28 347.94 42677.61 88888.00 2024-02-14 17:28:57.000 045 21638.24 347.93 42677.55 88888.00 2024-02-14 17:28:58.000 045 21638.21 347.90 42677.50 88888.00 2024-02-14 17:28:59.000 045 21638.18 347.85 42677.50 88888.00 2024-02-14 17:29:00.000 045 21638.19 347.86 42677.53 47950.21 2024-02-14 17:29:01.000 045 21638.21 347.89 42677.54 88888.00 2024-02-14 17:29:02.000 045 21638.22 347.90 42677.52 88888.00 2024-02-14 17:29:03.000 045 21638.20 347.90 42677.54 88888.00 2024-02-14 17:29:04.000 045 21638.18 347.88 42677.59 88888.00 2024-02-14 17:29:05.000 045 21638.22 347.85 42677.60 47948.93 2024-02-14 17:29:06.000 045 21638.29 347.83 42677.55 88888.00 2024-02-14 17:29:07.000 045 21638.31 347.86 42677.52 88888.00 2024-02-14 17:29:08.000 045 21638.33 347.89 42677.51 88888.00 2024-02-14 17:29:09.000 045 21638.36 347.90 42677.47 88888.00 2024-02-14 17:29:10.000 045 21638.36 347.89 42677.44 47949.39 2024-02-14 17:29:11.000 045 21638.36 347.90 42677.50 88888.00 2024-02-14 17:29:12.000 045 21638.36 347.94 42677.61 88888.00 2024-02-14 17:29:13.000 045 21638.37 348.01 42677.63 88888.00 2024-02-14 17:29:14.000 045 21638.38 348.05 42677.59 88888.00 2024-02-14 17:29:15.000 045 21638.38 348.03 42677.52 47949.45 2024-02-14 17:29:16.000 045 21638.37 347.98 42677.51 88888.00 2024-02-14 17:29:17.000 045 21638.37 347.98 42677.53 88888.00 2024-02-14 17:29:18.000 045 21638.37 348.01 42677.56 88888.00 2024-02-14 17:29:19.000 045 21638.35 348.04 42677.59 88888.00 2024-02-14 17:29:20.000 045 21638.34 348.05 42677.62 47949.37 2024-02-14 17:29:21.000 045 21638.34 348.08 42677.67 88888.00 2024-02-14 17:29:22.000 045 21638.30 348.14 42677.68 88888.00 2024-02-14 17:29:23.000 045 21638.24 348.16 42677.65 88888.00 2024-02-14 17:29:24.000 045 21638.18 348.15 42677.64 88888.00 2024-02-14 17:29:25.000 045 21638.15 348.17 42677.66 47950.18 2024-02-14 17:29:26.000 045 21638.14 348.15 42677.68 88888.00 2024-02-14 17:29:27.000 045 21638.12 348.12 42677.69 88888.00 2024-02-14 17:29:28.000 045 21638.10 348.11 42677.67 88888.00 2024-02-14 17:29:29.000 045 21638.08 348.12 42677.66 88888.00 2024-02-14 17:29:30.000 045 21638.07 348.13 42677.67 47949.11 2024-02-14 17:29:31.000 045 21638.08 348.14 42677.69 88888.00 2024-02-14 17:29:32.000 045 21638.12 348.13 42677.69 88888.00 2024-02-14 17:29:33.000 045 21638.15 348.10 42677.67 88888.00 2024-02-14 17:29:34.000 045 21638.19 348.08 42677.65 88888.00 2024-02-14 17:29:35.000 045 21638.20 348.08 42677.68 47950.12 2024-02-14 17:29:36.000 045 21638.18 348.08 42677.69 88888.00 2024-02-14 17:29:37.000 045 21638.16 348.04 42677.65 88888.00 2024-02-14 17:29:38.000 045 21638.19 347.96 42677.59 88888.00 2024-02-14 17:29:39.000 045 21638.24 347.89 42677.57 88888.00 2024-02-14 17:29:40.000 045 21638.25 347.86 42677.59 47949.51 2024-02-14 17:29:41.000 045 21638.26 347.87 42677.59 88888.00 2024-02-14 17:29:42.000 045 21638.28 347.91 42677.57 88888.00 2024-02-14 17:29:43.000 045 21638.32 347.94 42677.56 88888.00 2024-02-14 17:29:44.000 045 21638.38 347.97 42677.61 88888.00 2024-02-14 17:29:45.000 045 21638.40 347.99 42677.68 47950.24 2024-02-14 17:29:46.000 045 21638.38 348.01 42677.72 88888.00 2024-02-14 17:29:47.000 045 21638.35 348.06 42677.72 88888.00 2024-02-14 17:29:48.000 045 21638.34 348.08 42677.70 88888.00 2024-02-14 17:29:49.000 045 21638.28 348.09 42677.68 88888.00 2024-02-14 17:29:50.000 045 21638.26 348.10 42677.69 47950.41 2024-02-14 17:29:51.000 045 21638.27 348.10 42677.72 88888.00 2024-02-14 17:29:52.000 045 21638.27 348.09 42677.70 88888.00 2024-02-14 17:29:53.000 045 21638.24 348.09 42677.66 88888.00 2024-02-14 17:29:54.000 045 21638.21 348.07 42677.63 88888.00 2024-02-14 17:29:55.000 045 21638.20 348.06 42677.68 47949.38 2024-02-14 17:29:56.000 045 21638.19 348.09 42677.72 88888.00 2024-02-14 17:29:57.000 045 21638.18 348.13 42677.73 88888.00 2024-02-14 17:29:58.000 045 21638.18 348.13 42677.75 88888.00 2024-02-14 17:29:59.000 045 21638.19 348.05 42677.76 88888.00 2024-02-14 17:30:00.000 045 21638.19 347.97 42677.73 47950.05 2024-02-14 17:30:01.000 045 21638.22 347.98 42677.71 88888.00 2024-02-14 17:30:02.000 045 21638.24 348.05 42677.69 88888.00 2024-02-14 17:30:03.000 045 21638.27 348.07 42677.69 88888.00 2024-02-14 17:30:04.000 045 21638.35 348.08 42677.73 88888.00 2024-02-14 17:30:05.000 045 21638.39 348.07 42677.78 47950.24 2024-02-14 17:30:06.000 045 21638.35 348.07 42677.82 88888.00 2024-02-14 17:30:07.000 045 21638.26 348.06 42677.82 88888.00 2024-02-14 17:30:08.000 045 21638.20 348.02 42677.75 88888.00 2024-02-14 17:30:09.000 045 21638.19 348.03 42677.71 88888.00 2024-02-14 17:30:10.000 045 21638.21 348.10 42677.70 47949.38 2024-02-14 17:30:11.000 045 21638.21 348.15 42677.69 88888.00 2024-02-14 17:30:12.000 045 21638.21 348.17 42677.67 88888.00 2024-02-14 17:30:13.000 045 21638.19 348.16 42677.66 88888.00 2024-02-14 17:30:14.000 045 21638.17 348.11 42677.68 88888.00 2024-02-14 17:30:15.000 045 21638.15 348.07 42677.70 47950.26 2024-02-14 17:30:16.000 045 21638.16 348.09 42677.71 88888.00 2024-02-14 17:30:17.000 045 21638.22 348.10 42677.73 88888.00 2024-02-14 17:30:18.000 045 21638.29 348.09 42677.77 88888.00 2024-02-14 17:30:19.000 045 21638.31 348.08 42677.78 88888.00 2024-02-14 17:30:20.000 045 21638.30 348.08 42677.80 47950.16 2024-02-14 17:30:21.000 045 21638.27 348.06 42677.80 88888.00 2024-02-14 17:30:22.000 045 21638.24 348.04 42677.79 88888.00 2024-02-14 17:30:23.000 045 21638.24 348.05 42677.79 88888.00 2024-02-14 17:30:24.000 045 21638.26 348.07 42677.79 88888.00 2024-02-14 17:30:25.000 045 21638.27 348.05 42677.78 47950.15 2024-02-14 17:30:26.000 045 21638.31 348.02 42677.79 88888.00 2024-02-14 17:30:27.000 045 21638.34 348.05 42677.83 88888.00 2024-02-14 17:30:28.000 045 21638.34 348.09 42677.86 88888.00 2024-02-14 17:30:29.000 045 21638.36 348.08 42677.83 88888.00 2024-02-14 17:30:30.000 045 21638.42 348.06 42677.78 47950.18 2024-02-14 17:30:31.000 045 21638.44 348.11 42677.78 88888.00 2024-02-14 17:30:32.000 045 21638.42 348.16 42677.77 88888.00 2024-02-14 17:30:33.000 045 21638.39 348.15 42677.73 88888.00 2024-02-14 17:30:34.000 045 21638.35 348.12 42677.69 88888.00 2024-02-14 17:30:35.000 045 21638.31 348.09 42677.69 47949.54 2024-02-14 17:30:36.000 045 21638.26 348.06 42677.71 88888.00 2024-02-14 17:30:37.000 045 21638.26 348.08 42677.79 88888.00 2024-02-14 17:30:38.000 045 21638.32 348.13 42677.86 88888.00 2024-02-14 17:30:39.000 045 21638.37 348.19 42677.86 88888.00 2024-02-14 17:30:40.000 045 21638.33 348.20 42677.84 47950.03 2024-02-14 17:30:41.000 045 21638.25 348.18 42677.82 88888.00 2024-02-14 17:30:42.000 045 21638.21 348.19 42677.80 88888.00 2024-02-14 17:30:43.000 045 21638.19 348.19 42677.79 88888.00 2024-02-14 17:30:44.000 045 21638.17 348.15 42677.82 88888.00 2024-02-14 17:30:45.000 045 21638.18 348.16 42677.86 47950.13 2024-02-14 17:30:46.000 045 21638.21 348.21 42677.89 88888.00 2024-02-14 17:30:47.000 045 21638.25 348.22 42677.88 88888.00 2024-02-14 17:30:48.000 045 21638.26 348.17 42677.84 88888.00 2024-02-14 17:30:49.000 045 21638.25 348.11 42677.78 88888.00 2024-02-14 17:30:50.000 045 21638.23 348.08 42677.78 47949.69 2024-02-14 17:30:51.000 045 21638.24 348.07 42677.82 88888.00 2024-02-14 17:30:52.000 045 21638.26 348.07 42677.85 88888.00 2024-02-14 17:30:53.000 045 21638.27 348.09 42677.89 88888.00 2024-02-14 17:30:54.000 045 21638.30 348.11 42677.93 88888.00 2024-02-14 17:30:55.000 045 21638.33 348.11 42677.87 47950.05 2024-02-14 17:30:56.000 045 21638.36 348.09 42677.76 88888.00 2024-02-14 17:30:57.000 045 21638.37 348.06 42677.70 88888.00 2024-02-14 17:30:58.000 045 21638.34 348.02 42677.73 88888.00 2024-02-14 17:30:59.000 045 21638.31 348.00 42677.78 88888.00 2024-02-14 17:31:00.000 045 21638.32 348.03 42677.77 47949.98 2024-02-14 17:31:01.000 045 21638.34 348.08 42677.75 88888.00 2024-02-14 17:31:02.000 045 21638.37 348.11 42677.79 88888.00 2024-02-14 17:31:03.000 045 21638.39 348.10 42677.82 88888.00 2024-02-14 17:31:04.000 045 21638.39 348.12 42677.82 88888.00 2024-02-14 17:31:05.000 045 21638.39 348.17 42677.86 47949.57 2024-02-14 17:31:06.000 045 21638.43 348.17 42677.89 88888.00 2024-02-14 17:31:07.000 045 21638.46 348.15 42677.87 88888.00 2024-02-14 17:31:08.000 045 21638.44 348.18 42677.82 88888.00 2024-02-14 17:31:09.000 045 21638.42 348.22 42677.79 88888.00 2024-02-14 17:31:10.000 045 21638.44 348.28 42677.83 47950.09 2024-02-14 17:31:11.000 045 21638.48 348.31 42677.86 88888.00 2024-02-14 17:31:12.000 045 21638.47 348.28 42677.84 88888.00 2024-02-14 17:31:13.000 045 21638.42 348.27 42677.82 88888.00 2024-02-14 17:31:14.000 045 21638.38 348.29 42677.81 88888.00 2024-02-14 17:31:15.000 045 21638.38 348.28 42677.82 47949.51 2024-02-14 17:31:16.000 045 21638.37 348.24 42677.79 88888.00 2024-02-14 17:31:17.000 045 21638.34 348.25 42677.73 88888.00 2024-02-14 17:31:18.000 045 21638.33 348.27 42677.69 88888.00 2024-02-14 17:31:19.000 045 21638.33 348.27 42677.69 88888.00 2024-02-14 17:31:20.000 045 21638.33 348.26 42677.74 47950.11 2024-02-14 17:31:21.000 045 21638.33 348.26 42677.76 88888.00 2024-02-14 17:31:22.000 045 21638.33 348.26 42677.74 88888.00 2024-02-14 17:31:23.000 045 21638.31 348.29 42677.76 88888.00 2024-02-14 17:31:24.000 045 21638.24 348.29 42677.79 88888.00 2024-02-14 17:31:25.000 045 21638.18 348.24 42677.77 47950.38 2024-02-14 17:31:26.000 045 21638.16 348.19 42677.77 88888.00 2024-02-14 17:31:27.000 045 21638.17 348.14 42677.80 88888.00 2024-02-14 17:31:28.000 045 21638.19 348.08 42677.80 88888.00 2024-02-14 17:31:29.000 045 21638.24 348.06 42677.79 88888.00 2024-02-14 17:31:30.000 045 21638.28 348.11 42677.77 47950.01 2024-02-14 17:31:31.000 045 21638.28 348.13 42677.73 88888.00 2024-02-14 17:31:32.000 045 21638.31 348.15 42677.72 88888.00 2024-02-14 17:31:33.000 045 21638.37 348.14 42677.76 88888.00 2024-02-14 17:31:34.000 045 21638.42 348.05 42677.77 88888.00 2024-02-14 17:31:35.000 045 21638.46 348.00 42677.79 47949.77 2024-02-14 17:31:36.000 045 21638.50 348.05 42677.86 88888.00 2024-02-14 17:31:37.000 045 21638.51 348.11 42677.89 88888.00 2024-02-14 17:31:38.000 045 21638.50 348.13 42677.84 88888.00 2024-02-14 17:31:39.000 045 21638.49 348.11 42677.76 88888.00 2024-02-14 17:31:40.000 045 21638.48 348.09 42677.72 47949.50 2024-02-14 17:31:41.000 045 21638.45 348.08 42677.71 88888.00 2024-02-14 17:31:42.000 045 21638.44 348.12 42677.71 88888.00 2024-02-14 17:31:43.000 045 21638.47 348.15 42677.73 88888.00 2024-02-14 17:31:44.000 045 21638.49 348.16 42677.76 88888.00 2024-02-14 17:31:45.000 045 21638.47 348.17 42677.75 47950.40 2024-02-14 17:31:46.000 045 21638.39 348.19 42677.73 88888.00 2024-02-14 17:31:47.000 045 21638.31 348.20 42677.73 88888.00 2024-02-14 17:31:48.000 045 21638.26 348.21 42677.76 88888.00 2024-02-14 17:31:49.000 045 21638.27 348.20 42677.79 88888.00 2024-02-14 17:31:50.000 045 21638.27 348.17 42677.82 47949.96 2024-02-14 17:31:51.000 045 21638.24 348.17 42677.82 88888.00 2024-02-14 17:31:52.000 045 21638.21 348.17 42677.76 88888.00 2024-02-14 17:31:53.000 045 21638.22 348.18 42677.75 88888.00 2024-02-14 17:31:54.000 045 21638.24 348.21 42677.80 88888.00 2024-02-14 17:31:55.000 045 21638.25 348.22 42677.82 47949.69 2024-02-14 17:31:56.000 045 21638.25 348.20 42677.78 88888.00 2024-02-14 17:31:57.000 045 21638.25 348.18 42677.74 88888.00 2024-02-14 17:31:58.000 045 21638.23 348.14 42677.73 88888.00 2024-02-14 17:31:59.000 045 21638.17 348.11 42677.73 88888.00 2024-02-14 17:32:00.000 045 21638.16 348.11 42677.74 47949.57 2024-02-14 17:32:01.000 045 21638.24 348.10 42677.76 88888.00 2024-02-14 17:32:02.000 045 21638.32 348.10 42677.80 88888.00 2024-02-14 17:32:03.000 045 21638.38 348.08 42677.82 88888.00 2024-02-14 17:32:04.000 045 21638.42 348.06 42677.79 88888.00 2024-02-14 17:32:05.000 045 21638.44 348.06 42677.75 47950.26 2024-02-14 17:32:06.000 045 21638.41 348.04 42677.76 88888.00 2024-02-14 17:32:07.000 045 21638.38 348.00 42677.78 88888.00 2024-02-14 17:32:08.000 045 21638.38 348.00 42677.79 88888.00 2024-02-14 17:32:09.000 045 21638.38 348.02 42677.80 88888.00 2024-02-14 17:32:10.000 045 21638.37 348.05 42677.79 47949.94 2024-02-14 17:32:11.000 045 21638.33 348.10 42677.76 88888.00 2024-02-14 17:32:12.000 045 21638.34 348.14 42677.73 88888.00 2024-02-14 17:32:13.000 045 21638.35 348.12 42677.71 88888.00 2024-02-14 17:32:14.000 045 21638.29 348.05 42677.73 88888.00 2024-02-14 17:32:15.000 045 21638.23 348.00 42677.75 47949.60 2024-02-14 17:32:16.000 045 21638.24 348.05 42677.77 88888.00 2024-02-14 17:32:17.000 045 21638.28 348.16 42677.77 88888.00 2024-02-14 17:32:18.000 045 21638.31 348.20 42677.75 88888.00 2024-02-14 17:32:19.000 045 21638.33 348.21 42677.73 88888.00 2024-02-14 17:32:20.000 045 21638.33 348.24 42677.72 47949.73 2024-02-14 17:32:21.000 045 21638.31 348.27 42677.73 88888.00 2024-02-14 17:32:22.000 045 21638.28 348.28 42677.73 88888.00 2024-02-14 17:32:23.000 045 21638.23 348.25 42677.72 88888.00 2024-02-14 17:32:24.000 045 21638.21 348.24 42677.71 88888.00 2024-02-14 17:32:25.000 045 21638.25 348.22 42677.72 47950.14 2024-02-14 17:32:26.000 045 21638.26 348.13 42677.77 88888.00 2024-02-14 17:32:27.000 045 21638.27 348.08 42677.82 88888.00 2024-02-14 17:32:28.000 045 21638.32 348.11 42677.83 88888.00 2024-02-14 17:32:29.000 045 21638.38 348.13 42677.78 88888.00 2024-02-14 17:32:30.000 045 21638.37 348.12 42677.76 47949.70 2024-02-14 17:32:31.000 045 21638.31 348.12 42677.79 88888.00 2024-02-14 17:32:32.000 045 21638.26 348.14 42677.86 88888.00 2024-02-14 17:32:33.000 045 21638.25 348.17 42677.93 88888.00 2024-02-14 17:32:34.000 045 21638.28 348.17 42677.91 88888.00 2024-02-14 17:32:35.000 045 21638.29 348.14 42677.86 47949.81 2024-02-14 17:32:36.000 045 21638.27 348.12 42677.86 88888.00 2024-02-14 17:32:37.000 045 21638.27 348.14 42677.88 88888.00 2024-02-14 17:32:38.000 045 21638.32 348.17 42677.91 88888.00 2024-02-14 17:32:39.000 045 21638.31 348.14 42677.94 88888.00 2024-02-14 17:32:40.000 045 21638.25 348.13 42677.98 47950.33 2024-02-14 17:32:41.000 045 21638.22 348.19 42677.99 88888.00 2024-02-14 17:32:42.000 045 21638.26 348.22 42677.95 88888.00 2024-02-14 17:32:43.000 045 21638.25 348.17 42677.90 88888.00 2024-02-14 17:32:44.000 045 21638.18 348.11 42677.91 88888.00 2024-02-14 17:32:45.000 045 21638.15 348.08 42677.93 47949.78 2024-02-14 17:32:46.000 045 21638.18 348.08 42677.94 88888.00 2024-02-14 17:32:47.000 045 21638.26 348.13 42677.97 88888.00 2024-02-14 17:32:48.000 045 21638.33 348.15 42677.98 88888.00 2024-02-14 17:32:49.000 045 21638.37 348.09 42677.95 88888.00 2024-02-14 17:32:50.000 045 21638.42 348.04 42677.88 47950.58 2024-02-14 17:32:51.000 045 21638.45 348.09 42677.86 88888.00 2024-02-14 17:32:52.000 045 21638.42 348.17 42677.93 88888.00 2024-02-14 17:32:53.000 045 21638.38 348.18 42677.99 88888.00 2024-02-14 17:32:54.000 045 21638.35 348.14 42677.98 88888.00 2024-02-14 17:32:55.000 045 21638.31 348.12 42677.94 47949.83 2024-02-14 17:32:56.000 045 21638.27 348.12 42677.89 88888.00 2024-02-14 17:32:57.000 045 21638.25 348.12 42677.86 88888.00 2024-02-14 17:32:58.000 045 21638.26 348.17 42677.88 88888.00 2024-02-14 17:32:59.000 045 21638.27 348.20 42677.95 88888.00 2024-02-14 17:33:00.000 045 21638.24 348.20 42678.00 47950.31 2024-02-14 17:33:01.000 045 21638.20 348.18 42677.99 88888.00 2024-02-14 17:33:02.000 045 21638.19 348.16 42677.96 88888.00 2024-02-14 17:33:03.000 045 21638.21 348.16 42677.99 88888.00 2024-02-14 17:33:04.000 045 21638.19 348.13 42678.03 88888.00 2024-02-14 17:33:05.000 045 21638.16 348.09 42678.03 47950.56 2024-02-14 17:33:06.000 045 21638.15 348.07 42678.01 88888.00 2024-02-14 17:33:07.000 045 21638.17 348.06 42677.99 88888.00 2024-02-14 17:33:08.000 045 21638.21 348.05 42678.00 88888.00 2024-02-14 17:33:09.000 045 21638.22 348.05 42678.01 88888.00 2024-02-14 17:33:10.000 045 21638.23 348.06 42678.00 47950.18 2024-02-14 17:33:11.000 045 21638.28 348.10 42678.00 88888.00 2024-02-14 17:33:12.000 045 21638.34 348.10 42678.02 88888.00 2024-02-14 17:33:13.000 045 21638.39 348.04 42678.02 88888.00 2024-02-14 17:33:14.000 045 21638.43 348.01 42678.03 88888.00 2024-02-14 17:33:15.000 045 21638.43 348.05 42678.01 47950.25 2024-02-14 17:33:16.000 045 21638.42 348.07 42677.98 88888.00 2024-02-14 17:33:17.000 045 21638.43 348.07 42677.99 88888.00 2024-02-14 17:33:18.000 045 21638.43 348.11 42678.02 88888.00 2024-02-14 17:33:19.000 045 21638.42 348.17 42678.06 88888.00 2024-02-14 17:33:20.000 045 21638.40 348.18 42678.07 47949.69 2024-02-14 17:33:21.000 045 21638.35 348.11 42678.02 88888.00 2024-02-14 17:33:22.000 045 21638.26 348.05 42677.98 88888.00 2024-02-14 17:33:23.000 045 21638.20 348.06 42678.02 88888.00 2024-02-14 17:33:24.000 045 21638.22 348.10 42678.08 88888.00 2024-02-14 17:33:25.000 045 21638.22 348.13 42678.07 47950.42 2024-02-14 17:33:26.000 045 21638.18 348.15 42678.05 88888.00 2024-02-14 17:33:27.000 045 21638.15 348.15 42678.06 88888.00 2024-02-14 17:33:28.000 045 21638.15 348.11 42678.10 88888.00 2024-02-14 17:33:29.000 045 21638.10 348.11 42678.11 88888.00 2024-02-14 17:33:30.000 045 21638.06 348.14 42678.08 47950.41 2024-02-14 17:33:31.000 045 21638.09 348.15 42678.06 88888.00 2024-02-14 17:33:32.000 045 21638.17 348.14 42678.07 88888.00 2024-02-14 17:33:33.000 045 21638.22 348.14 42678.06 88888.00 2024-02-14 17:33:34.000 045 21638.22 348.12 42678.00 88888.00 2024-02-14 17:33:35.000 045 21638.23 348.08 42677.98 47950.34 2024-02-14 17:33:36.000 045 21638.27 348.09 42678.01 88888.00 2024-02-14 17:33:37.000 045 21638.30 348.13 42678.05 88888.00 2024-02-14 17:33:38.000 045 21638.28 348.16 42678.06 88888.00 2024-02-14 17:33:39.000 045 21638.28 348.15 42678.03 88888.00 2024-02-14 17:33:40.000 045 21638.28 348.09 42677.96 47949.76 2024-02-14 17:33:41.000 045 21638.24 348.04 42677.89 88888.00 2024-02-14 17:33:42.000 045 21638.25 348.01 42677.86 88888.00 2024-02-14 17:33:43.000 045 21638.31 347.98 42677.87 88888.00 2024-02-14 17:33:44.000 045 21638.40 348.00 42677.93 88888.00 2024-02-14 17:33:45.000 045 21638.45 348.05 42677.98 47950.35 2024-02-14 17:33:46.000 045 21638.38 348.05 42678.00 88888.00 2024-02-14 17:33:47.000 045 21638.26 348.02 42678.00 88888.00 2024-02-14 17:33:48.000 045 21638.22 348.02 42677.98 88888.00 2024-02-14 17:33:49.000 045 21638.27 348.01 42677.94 88888.00 2024-02-14 17:33:50.000 045 21638.32 348.02 42677.96 47950.43 2024-02-14 17:33:51.000 045 21638.31 348.06 42678.02 88888.00 2024-02-14 17:33:52.000 045 21638.29 348.08 42678.08 88888.00 2024-02-14 17:33:53.000 045 21638.29 348.07 42678.11 88888.00 2024-02-14 17:33:54.000 045 21638.26 348.07 42678.10 88888.00 2024-02-14 17:33:55.000 045 21638.22 348.08 42678.06 47949.91 2024-02-14 17:33:56.000 045 21638.22 348.08 42678.02 88888.00 2024-02-14 17:33:57.000 045 21638.19 348.05 42678.00 88888.00 2024-02-14 17:33:58.000 045 21638.17 348.05 42678.00 88888.00 2024-02-14 17:33:59.000 045 21638.18 348.07 42678.01 88888.00 2024-02-14 17:34:00.000 045 21638.17 348.10 42678.02 47949.89 2024-02-14 17:34:01.000 045 21638.17 348.14 42678.02 88888.00 2024-02-14 17:34:02.000 045 21638.18 348.18 42678.01 88888.00 2024-02-14 17:34:03.000 045 21638.18 348.20 42678.00 88888.00 2024-02-14 17:34:04.000 045 21638.16 348.18 42678.03 88888.00 2024-02-14 17:34:05.000 045 21638.10 348.13 42678.09 47950.53 2024-02-14 17:34:06.000 045 21638.03 348.12 42678.10 88888.00 2024-02-14 17:34:07.000 045 21638.03 348.16 42678.05 88888.00 2024-02-14 17:34:08.000 045 21638.13 348.21 42678.03 88888.00 2024-02-14 17:34:09.000 045 21638.21 348.21 42678.06 88888.00 2024-02-14 17:34:10.000 045 21638.19 348.16 42678.06 47949.84 2024-02-14 17:34:11.000 045 21638.10 348.09 42678.02 88888.00 2024-02-14 17:34:12.000 045 21638.10 348.07 42678.00 88888.00 2024-02-14 17:34:13.000 045 21638.20 348.11 42678.03 88888.00 2024-02-14 17:34:14.000 045 21638.24 348.12 42678.05 88888.00 2024-02-14 17:34:15.000 045 21638.20 348.08 42678.09 47949.67 2024-02-14 17:34:16.000 045 21638.13 348.05 42678.11 88888.00 2024-02-14 17:34:17.000 045 21638.10 348.04 42678.11 88888.00 2024-02-14 17:34:18.000 045 21638.10 348.04 42678.14 88888.00 2024-02-14 17:34:19.000 045 21638.09 348.05 42678.18 88888.00 2024-02-14 17:34:20.000 045 21638.11 348.05 42678.20 47950.51 2024-02-14 17:34:21.000 045 21638.18 348.05 42678.18 88888.00 2024-02-14 17:34:22.000 045 21638.18 348.04 42678.14 88888.00 2024-02-14 17:34:23.000 045 21638.10 348.03 42678.11 88888.00 2024-02-14 17:34:24.000 045 21638.03 348.06 42678.08 88888.00 2024-02-14 17:34:25.000 045 21638.00 348.10 42678.07 47950.38 2024-02-14 17:34:26.000 045 21638.00 348.10 42678.13 88888.00 2024-02-14 17:34:27.000 045 21638.00 348.07 42678.20 88888.00 2024-02-14 17:34:28.000 045 21638.00 348.05 42678.23 88888.00 2024-02-14 17:34:29.000 045 21637.98 348.08 42678.23 88888.00 2024-02-14 17:34:30.000 045 21637.99 348.12 42678.23 47950.51 2024-02-14 17:34:31.000 045 21637.99 348.10 42678.21 88888.00 2024-02-14 17:34:32.000 045 21637.94 348.01 42678.16 88888.00 2024-02-14 17:34:33.000 045 21637.95 347.94 42678.13 88888.00 2024-02-14 17:34:34.000 045 21638.05 347.96 42678.12 88888.00 2024-02-14 17:34:35.000 045 21638.11 347.99 42678.12 47949.58 2024-02-14 17:34:36.000 045 21638.05 347.98 42678.16 88888.00 2024-02-14 17:34:37.000 045 21637.99 347.94 42678.20 88888.00 2024-02-14 17:34:38.000 045 21638.02 347.93 42678.21 88888.00 2024-02-14 17:34:39.000 045 21638.07 347.95 42678.18 88888.00 2024-02-14 17:34:40.000 045 21638.08 347.96 42678.14 47950.33 2024-02-14 17:34:41.000 045 21638.09 347.94 42678.15 88888.00 2024-02-14 17:34:42.000 045 21638.11 347.94 42678.19 88888.00 2024-02-14 17:34:43.000 045 21638.11 348.00 42678.22 88888.00 2024-02-14 17:34:44.000 045 21638.09 348.06 42678.22 88888.00 2024-02-14 17:34:45.000 045 21638.06 348.11 42678.21 47949.84 2024-02-14 17:34:46.000 045 21638.06 348.10 42678.21 88888.00 2024-02-14 17:34:47.000 045 21638.06 348.06 42678.25 88888.00 2024-02-14 17:34:48.000 045 21638.01 348.03 42678.27 88888.00 2024-02-14 17:34:49.000 045 21637.92 347.99 42678.24 88888.00 2024-02-14 17:34:50.000 045 21637.88 347.94 42678.21 47949.80 2024-02-14 17:34:51.000 045 21637.92 347.94 42678.21 88888.00 2024-02-14 17:34:52.000 045 21637.95 348.02 42678.20 88888.00 2024-02-14 17:34:53.000 045 21637.96 348.13 42678.20 88888.00 2024-02-14 17:34:54.000 045 21637.97 348.21 42678.24 88888.00 2024-02-14 17:34:55.000 045 21637.97 348.23 42678.29 47950.43 2024-02-14 17:34:56.000 045 21637.93 348.17 42678.28 88888.00 2024-02-14 17:34:57.000 045 21637.87 348.11 42678.26 88888.00 2024-02-14 17:34:58.000 045 21637.84 348.09 42678.25 88888.00 2024-02-14 17:34:59.000 045 21637.86 348.06 42678.23 88888.00 2024-02-14 17:35:00.000 045 21637.90 348.05 42678.24 47949.40 2024-02-14 17:35:01.000 045 21637.91 348.06 42678.28 88888.00 2024-02-14 17:35:02.000 045 21637.91 348.06 42678.25 88888.00 2024-02-14 17:35:03.000 045 21637.91 348.06 42678.19 88888.00 2024-02-14 17:35:04.000 045 21637.91 348.07 42678.21 88888.00 2024-02-14 17:35:05.000 045 21637.88 348.06 42678.29 47950.35 2024-02-14 17:35:06.000 045 21637.86 348.05 42678.31 88888.00 2024-02-14 17:35:07.000 045 21637.88 348.05 42678.27 88888.00 2024-02-14 17:35:08.000 045 21637.95 348.08 42678.25 88888.00 2024-02-14 17:35:09.000 045 21638.02 348.12 42678.21 88888.00 2024-02-14 17:35:10.000 045 21638.00 348.12 42678.16 47949.74 2024-02-14 17:35:11.000 045 21637.92 348.10 42678.16 88888.00 2024-02-14 17:35:12.000 045 21637.86 348.06 42678.20 88888.00 2024-02-14 17:35:13.000 045 21637.78 347.98 42678.22 88888.00 2024-02-14 17:35:14.000 045 21637.72 347.98 42678.21 88888.00 2024-02-14 17:35:15.000 045 21637.75 348.04 42678.21 47950.35 2024-02-14 17:35:16.000 045 21637.81 348.06 42678.25 88888.00 2024-02-14 17:35:17.000 045 21637.82 348.05 42678.29 88888.00 2024-02-14 17:35:18.000 045 21637.82 348.07 42678.30 88888.00 2024-02-14 17:35:19.000 045 21637.81 348.13 42678.32 88888.00 2024-02-14 17:35:20.000 045 21637.83 348.19 42678.35 47950.38 2024-02-14 17:35:21.000 045 21637.85 348.17 42678.33 88888.00 2024-02-14 17:35:22.000 045 21637.81 348.10 42678.26 88888.00 2024-02-14 17:35:23.000 045 21637.74 348.05 42678.24 88888.00 2024-02-14 17:35:24.000 045 21637.73 348.06 42678.28 88888.00 2024-02-14 17:35:25.000 045 21637.74 348.07 42678.31 47950.42 2024-02-14 17:35:26.000 045 21637.76 348.12 42678.31 88888.00 2024-02-14 17:35:27.000 045 21637.77 348.16 42678.30 88888.00 2024-02-14 17:35:28.000 045 21637.74 348.18 42678.29 88888.00 2024-02-14 17:35:29.000 045 21637.69 348.17 42678.30 88888.00 2024-02-14 17:35:30.000 045 21637.67 348.14 42678.27 47950.08 2024-02-14 17:35:31.000 045 21637.67 348.13 42678.22 88888.00 2024-02-14 17:35:32.000 045 21637.68 348.15 42678.22 88888.00 2024-02-14 17:35:33.000 045 21637.68 348.19 42678.22 88888.00 2024-02-14 17:35:34.000 045 21637.67 348.24 42678.17 88888.00 2024-02-14 17:35:35.000 045 21637.67 348.24 42678.15 47949.53 2024-02-14 17:35:36.000 045 21637.64 348.22 42678.20 88888.00 2024-02-14 17:35:37.000 045 21637.62 348.22 42678.24 88888.00 2024-02-14 17:35:38.000 045 21637.66 348.20 42678.25 88888.00 2024-02-14 17:35:39.000 045 21637.69 348.16 42678.25 88888.00 2024-02-14 17:35:40.000 045 21637.66 348.10 42678.23 47950.32 2024-02-14 17:35:41.000 045 21637.60 348.07 42678.23 88888.00 2024-02-14 17:35:42.000 045 21637.62 348.08 42678.23 88888.00 2024-02-14 17:35:43.000 045 21637.68 348.12 42678.24 88888.00 2024-02-14 17:35:44.000 045 21637.75 348.12 42678.25 88888.00 2024-02-14 17:35:45.000 045 21637.76 348.08 42678.25 47950.36 2024-02-14 17:35:46.000 045 21637.69 348.09 42678.27 88888.00 2024-02-14 17:35:47.000 045 21637.61 348.14 42678.31 88888.00 2024-02-14 17:35:48.000 045 21637.61 348.17 42678.31 88888.00 2024-02-14 17:35:49.000 045 21637.68 348.18 42678.28 88888.00 2024-02-14 17:35:50.000 045 21637.71 348.23 42678.28 47950.15 2024-02-14 17:35:51.000 045 21637.67 348.25 42678.30 88888.00 2024-02-14 17:35:52.000 045 21637.65 348.21 42678.29 88888.00 2024-02-14 17:35:53.000 045 21637.67 348.17 42678.28 88888.00 2024-02-14 17:35:54.000 045 21637.68 348.16 42678.26 88888.00 2024-02-14 17:35:55.000 045 21637.67 348.13 42678.22 47950.40 2024-02-14 17:35:56.000 045 21637.62 348.09 42678.22 88888.00 2024-02-14 17:35:57.000 045 21637.57 348.12 42678.25 88888.00 2024-02-14 17:35:58.000 045 21637.55 348.16 42678.26 88888.00 2024-02-14 17:35:59.000 045 21637.53 348.14 42678.24 88888.00 2024-02-14 17:36:00.000 045 21637.52 348.10 42678.21 47950.44 2024-02-14 17:36:01.000 045 21637.56 348.12 42678.21 88888.00 2024-02-14 17:36:02.000 045 21637.57 348.15 42678.21 88888.00 2024-02-14 17:36:03.000 045 21637.53 348.12 42678.21 88888.00 2024-02-14 17:36:04.000 045 21637.51 348.08 42678.22 88888.00 2024-02-14 17:36:05.000 045 21637.53 348.11 42678.26 47950.18 2024-02-14 17:36:06.000 045 21637.54 348.17 42678.27 88888.00 2024-02-14 17:36:07.000 045 21637.52 348.16 42678.28 88888.00 2024-02-14 17:36:08.000 045 21637.50 348.11 42678.27 88888.00 2024-02-14 17:36:09.000 045 21637.52 348.09 42678.23 88888.00 2024-02-14 17:36:10.000 045 21637.57 348.12 42678.26 47949.68 2024-02-14 17:36:11.000 045 21637.56 348.15 42678.33 88888.00 2024-02-14 17:36:12.000 045 21637.50 348.15 42678.36 88888.00 2024-02-14 17:36:13.000 045 21637.46 348.08 42678.30 88888.00 2024-02-14 17:36:14.000 045 21637.48 348.02 42678.24 88888.00 2024-02-14 17:36:15.000 045 21637.48 348.04 42678.26 99999.00 2024-02-14 17:36:16.000 045 21637.48 348.10 42678.30 99999.00 2024-02-14 17:36:17.000 045 21637.52 348.17 42678.36 99999.00 2024-02-14 17:36:18.000 045 21637.53 348.18 42678.40 99999.00 2024-02-14 17:36:19.000 045 21637.48 348.14 42678.37 99999.00 2024-02-14 17:36:20.000 045 21637.43 348.13 42678.31 47950.05 2024-02-14 17:36:21.000 045 21637.43 348.15 42678.24 88888.00 2024-02-14 17:36:22.000 045 21637.42 348.15 42678.21 88888.00 2024-02-14 17:36:23.000 045 21637.40 348.12 42678.24 88888.00 2024-02-14 17:36:24.000 045 21637.44 348.06 42678.29 88888.00 2024-02-14 17:36:25.000 045 21637.52 348.05 42678.31 47950.31 2024-02-14 17:36:26.000 045 21637.57 348.10 42678.32 88888.00 2024-02-14 17:36:27.000 045 21637.58 348.15 42678.31 88888.00 2024-02-14 17:36:28.000 045 21637.54 348.17 42678.33 88888.00 2024-02-14 17:36:29.000 045 21637.48 348.15 42678.37 88888.00 2024-02-14 17:36:30.000 045 21637.41 348.11 42678.33 47950.37 2024-02-14 17:36:31.000 045 21637.39 348.05 42678.25 88888.00 2024-02-14 17:36:32.000 045 21637.40 348.02 42678.21 88888.00 2024-02-14 17:36:33.000 045 21637.44 348.04 42678.24 88888.00 2024-02-14 17:36:34.000 045 21637.48 348.10 42678.28 88888.00 2024-02-14 17:36:35.000 045 21637.49 348.11 42678.27 47949.01 2024-02-14 17:36:36.000 045 21637.46 348.10 42678.23 88888.00 2024-02-14 17:36:37.000 045 21637.44 348.10 42678.27 88888.00 2024-02-14 17:36:38.000 045 21637.44 348.10 42678.31 88888.00 2024-02-14 17:36:39.000 045 21637.44 348.10 42678.29 88888.00 2024-02-14 17:36:40.000 045 21637.47 348.11 42678.26 47949.51 2024-02-14 17:36:41.000 045 21637.52 348.07 42678.25 88888.00 2024-02-14 17:36:42.000 045 21637.56 348.04 42678.22 88888.00 2024-02-14 17:36:43.000 045 21637.52 347.98 42678.18 88888.00 2024-02-14 17:36:44.000 045 21637.42 347.90 42678.17 88888.00 2024-02-14 17:36:45.000 045 21637.35 347.90 42678.19 47949.67 2024-02-14 17:36:46.000 045 21637.32 347.97 42678.18 88888.00 2024-02-14 17:36:47.000 045 21637.29 348.00 42678.18 88888.00 2024-02-14 17:36:48.000 045 21637.27 348.01 42678.25 88888.00 2024-02-14 17:36:49.000 045 21637.29 348.06 42678.31 88888.00 2024-02-14 17:36:50.000 045 21637.39 348.11 42678.31 47949.53 2024-02-14 17:36:51.000 045 21637.48 348.12 42678.30 88888.00 2024-02-14 17:36:52.000 045 21637.46 348.10 42678.31 88888.00 2024-02-14 17:36:53.000 045 21637.37 348.05 42678.32 88888.00 2024-02-14 17:36:54.000 045 21637.32 348.00 42678.29 88888.00 2024-02-14 17:36:55.000 045 21637.34 348.01 42678.27 47949.72 2024-02-14 17:36:56.000 045 21637.40 348.04 42678.29 88888.00 2024-02-14 17:36:57.000 045 21637.45 348.05 42678.32 88888.00 2024-02-14 17:36:58.000 045 21637.48 348.08 42678.33 88888.00 2024-02-14 17:36:59.000 045 21637.48 348.11 42678.32 88888.00 2024-02-14 17:37:00.000 045 21637.47 348.06 42678.34 47950.47 2024-02-14 17:37:01.000 045 21637.42 348.00 42678.37 88888.00 2024-02-14 17:37:02.000 045 21637.38 347.98 42678.39 88888.00 2024-02-14 17:37:03.000 045 21637.41 347.96 42678.38 88888.00 2024-02-14 17:37:04.000 045 21637.49 347.93 42678.36 88888.00 2024-02-14 17:37:05.000 045 21637.50 347.92 42678.38 47949.86 2024-02-14 17:37:06.000 045 21637.47 347.93 42678.39 88888.00 2024-02-14 17:37:07.000 045 21637.47 347.99 42678.41 88888.00 2024-02-14 17:37:08.000 045 21637.47 348.06 42678.43 88888.00 2024-02-14 17:37:09.000 045 21637.49 348.06 42678.43 88888.00 2024-02-14 17:37:10.000 045 21637.49 348.01 42678.40 47950.35 2024-02-14 17:37:11.000 045 21637.47 348.01 42678.36 88888.00 2024-02-14 17:37:12.000 045 21637.45 348.01 42678.36 88888.00 2024-02-14 17:37:13.000 045 21637.41 348.00 42678.38 88888.00 2024-02-14 17:37:14.000 045 21637.39 348.01 42678.38 88888.00 2024-02-14 17:37:15.000 045 21637.41 348.07 42678.36 47949.78 2024-02-14 17:37:16.000 045 21637.44 348.12 42678.37 88888.00 2024-02-14 17:37:17.000 045 21637.44 348.11 42678.36 88888.00 2024-02-14 17:37:18.000 045 21637.40 348.09 42678.34 88888.00 2024-02-14 17:37:19.000 045 21637.38 348.08 42678.34 88888.00 2024-02-14 17:37:20.000 045 21637.42 348.08 42678.39 47950.34 2024-02-14 17:37:21.000 045 21637.46 348.08 42678.42 88888.00 2024-02-14 17:37:22.000 045 21637.45 348.09 42678.41 88888.00 2024-02-14 17:37:23.000 045 21637.44 348.14 42678.41 88888.00 2024-02-14 17:37:24.000 045 21637.46 348.17 42678.38 88888.00 2024-02-14 17:37:25.000 045 21637.45 348.14 42678.32 47950.49 2024-02-14 17:37:26.000 045 21637.38 348.12 42678.30 88888.00 2024-02-14 17:37:27.000 045 21637.35 348.13 42678.33 88888.00 2024-02-14 17:37:28.000 045 21637.40 348.16 42678.34 88888.00 2024-02-14 17:37:29.000 045 21637.42 348.17 42678.33 88888.00 2024-02-14 17:37:30.000 045 21637.41 348.15 42678.32 47950.00 2024-02-14 17:37:31.000 045 21637.40 348.14 42678.30 88888.00 2024-02-14 17:37:32.000 045 21637.42 348.15 42678.29 88888.00 2024-02-14 17:37:33.000 045 21637.49 348.17 42678.31 88888.00 2024-02-14 17:37:34.000 045 21637.53 348.15 42678.32 88888.00 2024-02-14 17:37:35.000 045 21637.50 348.10 42678.32 47949.77 2024-02-14 17:37:36.000 045 21637.45 348.04 42678.33 88888.00 2024-02-14 17:37:37.000 045 21637.44 348.01 42678.34 88888.00 2024-02-14 17:37:38.000 045 21637.47 348.03 42678.33 88888.00 2024-02-14 17:37:39.000 045 21637.48 348.09 42678.32 88888.00 2024-02-14 17:37:40.000 045 21637.46 348.13 42678.32 47950.04 2024-02-14 17:37:41.000 045 21637.47 348.11 42678.30 88888.00 2024-02-14 17:37:42.000 045 21637.47 348.10 42678.29 88888.00 2024-02-14 17:37:43.000 045 21637.48 348.13 42678.33 88888.00 2024-02-14 17:37:44.000 045 21637.51 348.16 42678.34 88888.00 2024-02-14 17:37:45.000 045 21637.49 348.16 42678.32 47949.92 2024-02-14 17:37:46.000 045 21637.45 348.19 42678.34 88888.00 2024-02-14 17:37:47.000 045 21637.44 348.22 42678.36 88888.00 2024-02-14 17:37:48.000 045 21637.44 348.21 42678.35 88888.00 2024-02-14 17:37:49.000 045 21637.43 348.18 42678.32 88888.00 2024-02-14 17:37:50.000 045 21637.43 348.17 42678.32 47950.39 2024-02-14 17:37:51.000 045 21637.42 348.17 42678.32 88888.00 2024-02-14 17:37:52.000 045 21637.38 348.15 42678.27 88888.00 2024-02-14 17:37:53.000 045 21637.36 348.14 42678.24 88888.00 2024-02-14 17:37:54.000 045 21637.37 348.17 42678.25 88888.00 2024-02-14 17:37:55.000 045 21637.34 348.20 42678.26 47950.45 2024-02-14 17:37:56.000 045 21637.28 348.20 42678.27 88888.00 2024-02-14 17:37:57.000 045 21637.28 348.18 42678.29 88888.00 2024-02-14 17:37:58.000 045 21637.31 348.16 42678.32 88888.00 2024-02-14 17:37:59.000 045 21637.29 348.16 42678.31 88888.00 2024-02-14 17:38:00.000 045 21637.29 348.21 42678.29 47950.17 2024-02-14 17:38:01.000 045 21637.32 348.23 42678.29 88888.00 2024-02-14 17:38:02.000 045 21637.35 348.21 42678.31 88888.00 2024-02-14 17:38:03.000 045 21637.32 348.21 42678.34 88888.00 2024-02-14 17:38:04.000 045 21637.31 348.24 42678.32 88888.00 2024-02-14 17:38:05.000 045 21637.31 348.25 42678.27 47949.75 2024-02-14 17:38:06.000 045 21637.30 348.22 42678.24 88888.00 2024-02-14 17:38:07.000 045 21637.31 348.19 42678.25 88888.00 2024-02-14 17:38:08.000 045 21637.33 348.19 42678.28 88888.00 2024-02-14 17:38:09.000 045 21637.34 348.19 42678.30 88888.00 2024-02-14 17:38:10.000 045 21637.38 348.13 42678.30 47949.44 2024-02-14 17:38:11.000 045 21637.44 348.08 42678.29 88888.00 2024-02-14 17:38:12.000 045 21637.42 348.09 42678.29 88888.00 2024-02-14 17:38:13.000 045 21637.36 348.15 42678.31 88888.00 2024-02-14 17:38:14.000 045 21637.34 348.17 42678.29 88888.00 2024-02-14 17:38:15.000 045 21637.32 348.14 42678.27 47949.99 2024-02-14 17:38:16.000 045 21637.31 348.11 42678.29 88888.00 2024-02-14 17:38:17.000 045 21637.36 348.10 42678.33 88888.00 2024-02-14 17:38:18.000 045 21637.42 348.08 42678.32 88888.00 2024-02-14 17:38:19.000 045 21637.41 348.09 42678.29 88888.00 2024-02-14 17:38:20.000 045 21637.40 348.12 42678.31 47949.86 2024-02-14 17:38:21.000 045 21637.42 348.10 42678.33 88888.00 2024-02-14 17:38:22.000 045 21637.44 348.05 42678.31 88888.00 2024-02-14 17:38:23.000 045 21637.45 348.02 42678.32 88888.00 2024-02-14 17:38:24.000 045 21637.47 348.05 42678.36 88888.00 2024-02-14 17:38:25.000 045 21637.49 348.11 42678.39 47950.56 2024-02-14 17:38:26.000 045 21637.50 348.16 42678.35 88888.00 2024-02-14 17:38:27.000 045 21637.51 348.19 42678.32 88888.00 2024-02-14 17:38:28.000 045 21637.51 348.18 42678.35 88888.00 2024-02-14 17:38:29.000 045 21637.49 348.13 42678.39 88888.00 2024-02-14 17:38:30.000 045 21637.51 348.11 42678.41 47950.36 2024-02-14 17:38:31.000 045 21637.54 348.13 42678.41 88888.00 2024-02-14 17:38:32.000 045 21637.55 348.15 42678.40 88888.00 2024-02-14 17:38:33.000 045 21637.56 348.18 42678.39 88888.00 2024-02-14 17:38:34.000 045 21637.56 348.17 42678.41 88888.00 2024-02-14 17:38:35.000 045 21637.53 348.13 42678.41 47949.79 2024-02-14 17:38:36.000 045 21637.50 348.10 42678.38 88888.00 2024-02-14 17:38:37.000 045 21637.50 348.10 42678.35 88888.00 2024-02-14 17:38:38.000 045 21637.52 348.15 42678.36 88888.00 2024-02-14 17:38:39.000 045 21637.54 348.24 42678.40 88888.00 2024-02-14 17:38:40.000 045 21637.53 348.25 42678.40 47950.49 2024-02-14 17:38:41.000 045 21637.44 348.18 42678.37 88888.00 2024-02-14 17:38:42.000 045 21637.41 348.14 42678.36 88888.00 2024-02-14 17:38:43.000 045 21637.48 348.15 42678.37 88888.00 2024-02-14 17:38:44.000 045 21637.55 348.11 42678.35 88888.00 2024-02-14 17:38:45.000 045 21637.53 348.07 42678.35 47950.83 2024-02-14 17:38:46.000 045 21637.47 348.10 42678.40 88888.00 2024-02-14 17:38:47.000 045 21637.44 348.13 42678.40 88888.00 2024-02-14 17:38:48.000 045 21637.46 348.14 42678.34 88888.00 2024-02-14 17:38:49.000 045 21637.48 348.11 42678.30 88888.00 2024-02-14 17:38:50.000 045 21637.51 348.12 42678.31 47950.29 2024-02-14 17:38:51.000 045 21637.53 348.18 42678.38 88888.00 2024-02-14 17:38:52.000 045 21637.53 348.24 42678.39 88888.00 2024-02-14 17:38:53.000 045 21637.51 348.23 42678.32 88888.00 2024-02-14 17:38:54.000 045 21637.42 348.15 42678.29 88888.00 2024-02-14 17:38:55.000 045 21637.36 348.10 42678.31 47949.59 2024-02-14 17:38:56.000 045 21637.37 348.12 42678.31 88888.00 2024-02-14 17:38:57.000 045 21637.37 348.21 42678.30 88888.00 2024-02-14 17:38:58.000 045 21637.32 348.27 42678.36 88888.00 2024-02-14 17:38:59.000 045 21637.33 348.26 42678.41 88888.00 2024-02-14 17:39:00.000 045 21637.41 348.23 42678.43 47949.89 2024-02-14 17:39:01.000 045 21637.42 348.23 42678.45 88888.00 2024-02-14 17:39:02.000 045 21637.36 348.23 42678.48 88888.00 2024-02-14 17:39:03.000 045 21637.34 348.22 42678.46 88888.00 2024-02-14 17:39:04.000 045 21637.41 348.21 42678.40 88888.00 2024-02-14 17:39:05.000 045 21637.45 348.26 42678.39 47949.77 2024-02-14 17:39:06.000 045 21637.43 348.28 42678.41 88888.00 2024-02-14 17:39:07.000 045 21637.40 348.24 42678.40 88888.00 2024-02-14 17:39:08.000 045 21637.38 348.21 42678.39 88888.00 2024-02-14 17:39:09.000 045 21637.38 348.19 42678.40 88888.00 2024-02-14 17:39:10.000 045 21637.43 348.18 42678.38 47950.49 2024-02-14 17:39:11.000 045 21637.46 348.15 42678.33 88888.00 2024-02-14 17:39:12.000 045 21637.45 348.16 42678.29 88888.00 2024-02-14 17:39:13.000 045 21637.45 348.16 42678.32 88888.00 2024-02-14 17:39:14.000 045 21637.42 348.09 42678.36 88888.00 2024-02-14 17:39:15.000 045 21637.35 348.00 42678.38 47949.61 2024-02-14 17:39:16.000 045 21637.34 348.01 42678.40 88888.00 2024-02-14 17:39:17.000 045 21637.40 348.07 42678.44 88888.00 2024-02-14 17:39:18.000 045 21637.45 348.06 42678.43 88888.00 2024-02-14 17:39:19.000 045 21637.46 348.02 42678.39 88888.00 2024-02-14 17:39:20.000 045 21637.44 348.01 42678.34 47950.80 2024-02-14 17:39:21.000 045 21637.43 348.04 42678.34 88888.00 2024-02-14 17:39:22.000 045 21637.43 348.09 42678.41 88888.00 2024-02-14 17:39:23.000 045 21637.47 348.15 42678.50 88888.00 2024-02-14 17:39:24.000 045 21637.51 348.16 42678.55 88888.00 2024-02-14 17:39:25.000 045 21637.53 348.15 42678.53 47950.15 2024-02-14 17:39:26.000 045 21637.52 348.16 42678.46 88888.00 2024-02-14 17:39:27.000 045 21637.51 348.17 42678.38 88888.00 2024-02-14 17:39:28.000 045 21637.50 348.17 42678.35 88888.00 2024-02-14 17:39:29.000 045 21637.48 348.15 42678.39 88888.00 2024-02-14 17:39:30.000 045 21637.46 348.10 42678.41 47949.90 2024-02-14 17:39:31.000 045 21637.48 348.07 42678.38 88888.00 2024-02-14 17:39:32.000 045 21637.54 348.08 42678.36 88888.00 2024-02-14 17:39:33.000 045 21637.57 348.11 42678.41 88888.00 2024-02-14 17:39:34.000 045 21637.56 348.13 42678.46 88888.00 2024-02-14 17:39:35.000 045 21637.53 348.13 42678.50 47950.78 2024-02-14 17:39:36.000 045 21637.50 348.13 42678.50 88888.00 2024-02-14 17:39:37.000 045 21637.46 348.12 42678.48 88888.00 2024-02-14 17:39:38.000 045 21637.46 348.11 42678.46 88888.00 2024-02-14 17:39:39.000 045 21637.49 348.10 42678.44 88888.00 2024-02-14 17:39:40.000 045 21637.52 348.12 42678.44 47949.56 2024-02-14 17:39:41.000 045 21637.51 348.15 42678.47 88888.00 2024-02-14 17:39:42.000 045 21637.52 348.17 42678.48 88888.00 2024-02-14 17:39:43.000 045 21637.52 348.19 42678.48 88888.00 2024-02-14 17:39:44.000 045 21637.51 348.21 42678.48 88888.00 2024-02-14 17:39:45.000 045 21637.51 348.20 42678.43 47950.49 2024-02-14 17:39:46.000 045 21637.48 348.17 42678.39 88888.00 2024-02-14 17:39:47.000 045 21637.45 348.13 42678.40 88888.00 2024-02-14 17:39:48.000 045 21637.46 348.13 42678.45 88888.00 2024-02-14 17:39:49.000 045 21637.49 348.18 42678.50 88888.00 2024-02-14 17:39:50.000 045 21637.50 348.18 42678.51 47950.17 2024-02-14 17:39:51.000 045 21637.50 348.17 42678.47 88888.00 2024-02-14 17:39:52.000 045 21637.48 348.19 42678.43 88888.00 2024-02-14 17:39:53.000 045 21637.45 348.19 42678.41 88888.00 2024-02-14 17:39:54.000 045 21637.41 348.13 42678.39 88888.00 2024-02-14 17:39:55.000 045 21637.40 348.09 42678.32 47950.59 2024-02-14 17:39:56.000 045 21637.44 348.12 42678.29 88888.00 2024-02-14 17:39:57.000 045 21637.47 348.16 42678.31 88888.00 2024-02-14 17:39:58.000 045 21637.50 348.13 42678.29 88888.00 2024-02-14 17:39:59.000 045 21637.59 348.10 42678.27 88888.00 2024-02-14 17:40:00.000 045 21637.67 348.16 42678.27 47949.65 2024-02-14 17:40:01.000 045 21637.65 348.21 42678.27 88888.00 2024-02-14 17:40:02.000 045 21637.57 348.19 42678.24 88888.00 2024-02-14 17:40:03.000 045 21637.50 348.17 42678.23 88888.00 2024-02-14 17:40:04.000 045 21637.50 348.18 42678.25 88888.00 2024-02-14 17:40:05.000 045 21637.56 348.23 42678.30 47949.48 2024-02-14 17:40:06.000 045 21637.59 348.28 42678.31 88888.00 2024-02-14 17:40:07.000 045 21637.57 348.29 42678.31 88888.00 2024-02-14 17:40:08.000 045 21637.59 348.26 42678.33 88888.00 2024-02-14 17:40:09.000 045 21637.61 348.27 42678.37 88888.00 2024-02-14 17:40:10.000 045 21637.59 348.29 42678.39 47950.08 2024-02-14 17:40:11.000 045 21637.59 348.26 42678.38 88888.00 2024-02-14 17:40:12.000 045 21637.62 348.24 42678.36 88888.00 2024-02-14 17:40:13.000 045 21637.64 348.25 42678.38 88888.00 2024-02-14 17:40:14.000 045 21637.66 348.24 42678.38 88888.00 2024-02-14 17:40:15.000 045 21637.70 348.22 42678.36 47950.63 2024-02-14 17:40:16.000 045 21637.76 348.24 42678.34 88888.00 2024-02-14 17:40:17.000 045 21637.78 348.28 42678.34 88888.00 2024-02-14 17:40:18.000 045 21637.75 348.31 42678.34 88888.00 2024-02-14 17:40:19.000 045 21637.70 348.30 42678.32 88888.00 2024-02-14 17:40:20.000 045 21637.67 348.28 42678.31 47950.13 2024-02-14 17:40:21.000 045 21637.65 348.27 42678.31 88888.00 2024-02-14 17:40:22.000 045 21637.64 348.25 42678.31 88888.00 2024-02-14 17:40:23.000 045 21637.67 348.23 42678.28 88888.00 2024-02-14 17:40:24.000 045 21637.71 348.23 42678.27 88888.00 2024-02-14 17:40:25.000 045 21637.71 348.29 42678.29 47949.85 2024-02-14 17:40:26.000 045 21637.70 348.34 42678.34 88888.00 2024-02-14 17:40:27.000 045 21637.68 348.36 42678.34 88888.00 2024-02-14 17:40:28.000 045 21637.65 348.37 42678.27 88888.00 2024-02-14 17:40:29.000 045 21637.62 348.38 42678.21 88888.00 2024-02-14 17:40:30.000 045 21637.62 348.38 42678.21 47950.41 2024-02-14 17:40:31.000 045 21637.61 348.38 42678.26 88888.00 2024-02-14 17:40:32.000 045 21637.57 348.37 42678.31 88888.00 2024-02-14 17:40:33.000 045 21637.53 348.33 42678.33 88888.00 2024-02-14 17:40:34.000 045 21637.57 348.25 42678.33 88888.00 2024-02-14 17:40:35.000 045 21637.65 348.21 42678.32 47950.66 2024-02-14 17:40:36.000 045 21637.66 348.25 42678.33 88888.00 2024-02-14 17:40:37.000 045 21637.63 348.30 42678.36 88888.00 2024-02-14 17:40:38.000 045 21637.60 348.33 42678.41 88888.00 2024-02-14 17:40:39.000 045 21637.63 348.35 42678.47 88888.00 2024-02-14 17:40:40.000 045 21637.66 348.30 42678.45 47949.76 2024-02-14 17:40:41.000 045 21637.65 348.27 42678.41 88888.00 2024-02-14 17:40:42.000 045 21637.62 348.32 42678.42 88888.00 2024-02-14 17:40:43.000 045 21637.66 348.36 42678.44 88888.00 2024-02-14 17:40:44.000 045 21637.73 348.31 42678.46 88888.00 2024-02-14 17:40:45.000 045 21637.72 348.26 42678.44 47950.90 2024-02-14 17:40:46.000 045 21637.65 348.29 42678.41 88888.00 2024-02-14 17:40:47.000 045 21637.60 348.34 42678.38 88888.00 2024-02-14 17:40:48.000 045 21637.62 348.38 42678.37 88888.00 2024-02-14 17:40:49.000 045 21637.64 348.44 42678.39 88888.00 2024-02-14 17:40:50.000 045 21637.64 348.48 42678.44 47950.65 2024-02-14 17:40:51.000 045 21637.63 348.49 42678.46 88888.00 2024-02-14 17:40:52.000 045 21637.62 348.49 42678.43 88888.00 2024-02-14 17:40:53.000 045 21637.60 348.47 42678.40 88888.00 2024-02-14 17:40:54.000 045 21637.58 348.46 42678.40 88888.00 2024-02-14 17:40:55.000 045 21637.59 348.43 42678.39 47950.50 2024-02-14 17:40:56.000 045 21637.61 348.42 42678.38 88888.00 2024-02-14 17:40:57.000 045 21637.62 348.45 42678.41 88888.00 2024-02-14 17:40:58.000 045 21637.60 348.48 42678.46 88888.00 2024-02-14 17:40:59.000 045 21637.58 348.47 42678.49 88888.00 2024-02-14 17:41:00.000 045 21637.56 348.46 42678.47 47950.93 2024-02-14 17:41:01.000 045 21637.59 348.44 42678.46 88888.00 2024-02-14 17:41:02.000 045 21637.65 348.41 42678.46 88888.00 2024-02-14 17:41:03.000 045 21637.67 348.36 42678.45 88888.00 2024-02-14 17:41:04.000 045 21637.66 348.33 42678.45 88888.00 2024-02-14 17:41:05.000 045 21637.65 348.32 42678.44 47950.84 2024-02-14 17:41:06.000 045 21637.67 348.34 42678.45 88888.00 2024-02-14 17:41:07.000 045 21637.68 348.37 42678.45 88888.00 2024-02-14 17:41:08.000 045 21637.69 348.39 42678.44 88888.00 2024-02-14 17:41:09.000 045 21637.72 348.43 42678.43 88888.00 2024-02-14 17:41:10.000 045 21637.78 348.48 42678.40 47950.66 2024-02-14 17:41:11.000 045 21637.77 348.49 42678.40 88888.00 2024-02-14 17:41:12.000 045 21637.71 348.43 42678.38 88888.00 2024-02-14 17:41:13.000 045 21637.67 348.35 42678.33 88888.00 2024-02-14 17:41:14.000 045 21637.68 348.36 42678.28 88888.00 2024-02-14 17:41:15.000 045 21637.71 348.43 42678.29 47950.63 2024-02-14 17:41:16.000 045 21637.73 348.47 42678.36 88888.00 2024-02-14 17:41:17.000 045 21637.74 348.48 42678.43 88888.00 2024-02-14 17:41:18.000 045 21637.73 348.43 42678.41 88888.00 2024-02-14 17:41:19.000 045 21637.70 348.37 42678.36 88888.00 2024-02-14 17:41:20.000 045 21637.68 348.39 42678.30 47950.13 2024-02-14 17:41:21.000 045 21637.70 348.42 42678.26 88888.00 2024-02-14 17:41:22.000 045 21637.75 348.41 42678.27 88888.00 2024-02-14 17:41:23.000 045 21637.78 348.38 42678.33 88888.00 2024-02-14 17:41:24.000 045 21637.78 348.37 42678.35 88888.00 2024-02-14 17:41:25.000 045 21637.75 348.39 42678.31 47950.36 2024-02-14 17:41:26.000 045 21637.74 348.42 42678.30 88888.00 2024-02-14 17:41:27.000 045 21637.76 348.43 42678.33 88888.00 2024-02-14 17:41:28.000 045 21637.81 348.43 42678.38 88888.00 2024-02-14 17:41:29.000 045 21637.81 348.46 42678.40 88888.00 2024-02-14 17:41:30.000 045 21637.77 348.47 42678.41 47950.00 2024-02-14 17:41:31.000 045 21637.76 348.45 42678.41 88888.00 2024-02-14 17:41:32.000 045 21637.80 348.44 42678.40 88888.00 2024-02-14 17:41:33.000 045 21637.85 348.47 42678.39 88888.00 2024-02-14 17:41:34.000 045 21637.92 348.49 42678.40 88888.00 2024-02-14 17:41:35.000 045 21637.94 348.50 42678.43 47950.68 2024-02-14 17:41:36.000 045 21637.91 348.49 42678.43 88888.00 2024-02-14 17:41:37.000 045 21637.88 348.51 42678.40 88888.00 2024-02-14 17:41:38.000 045 21637.88 348.51 42678.39 88888.00 2024-02-14 17:41:39.000 045 21637.91 348.49 42678.39 88888.00 2024-02-14 17:41:40.000 045 21637.93 348.53 42678.38 47950.15 2024-02-14 17:41:41.000 045 21637.92 348.60 42678.38 88888.00 2024-02-14 17:41:42.000 045 21637.95 348.65 42678.39 88888.00 2024-02-14 17:41:43.000 045 21637.99 348.67 42678.41 88888.00 2024-02-14 17:41:44.000 045 21637.99 348.65 42678.44 88888.00 2024-02-14 17:41:45.000 045 21637.97 348.61 42678.46 47950.68 2024-02-14 17:41:46.000 045 21638.00 348.55 42678.45 88888.00 2024-02-14 17:41:47.000 045 21638.05 348.50 42678.44 88888.00 2024-02-14 17:41:48.000 045 21638.08 348.48 42678.45 88888.00 2024-02-14 17:41:49.000 045 21638.08 348.47 42678.50 88888.00 2024-02-14 17:41:50.000 045 21638.07 348.49 42678.55 47950.39 2024-02-14 17:41:51.000 045 21638.08 348.49 42678.57 88888.00 2024-02-14 17:41:52.000 045 21638.06 348.45 42678.53 88888.00 2024-02-14 17:41:53.000 045 21638.05 348.44 42678.48 88888.00 2024-02-14 17:41:54.000 045 21638.06 348.47 42678.48 88888.00 2024-02-14 17:41:55.000 045 21638.03 348.49 42678.49 47950.66 2024-02-14 17:41:56.000 045 21637.98 348.52 42678.52 88888.00 2024-02-14 17:41:57.000 045 21637.97 348.56 42678.54 88888.00 2024-02-14 17:41:58.000 045 21637.98 348.58 42678.54 88888.00 2024-02-14 17:41:59.000 045 21638.00 348.59 42678.52 88888.00 2024-02-14 17:42:00.000 045 21638.03 348.57 42678.51 47950.80 2024-02-14 17:42:01.000 045 21638.04 348.55 42678.50 88888.00 2024-02-14 17:42:02.000 045 21638.06 348.55 42678.50 88888.00 2024-02-14 17:42:03.000 045 21638.09 348.52 42678.48 88888.00 2024-02-14 17:42:04.000 045 21638.10 348.45 42678.45 88888.00 2024-02-14 17:42:05.000 045 21638.08 348.40 42678.44 47950.28 2024-02-14 17:42:06.000 045 21638.11 348.44 42678.48 88888.00 2024-02-14 17:42:07.000 045 21638.19 348.50 42678.51 88888.00 2024-02-14 17:42:08.000 045 21638.19 348.52 42678.51 88888.00 2024-02-14 17:42:09.000 045 21638.16 348.48 42678.51 88888.00 2024-02-14 17:42:10.000 045 21638.18 348.48 42678.50 47950.41 2024-02-14 17:42:11.000 045 21638.18 348.50 42678.46 88888.00 2024-02-14 17:42:12.000 045 21638.17 348.50 42678.44 88888.00 2024-02-14 17:42:13.000 045 21638.17 348.49 42678.47 88888.00 2024-02-14 17:42:14.000 045 21638.16 348.48 42678.53 88888.00 2024-02-14 17:42:15.000 045 21638.12 348.49 42678.54 47950.95 2024-02-14 17:42:16.000 045 21638.07 348.52 42678.51 88888.00 2024-02-14 17:42:17.000 045 21638.04 348.54 42678.48 88888.00 2024-02-14 17:42:18.000 045 21638.02 348.54 42678.47 88888.00 2024-02-14 17:42:19.000 045 21638.06 348.49 42678.46 88888.00 2024-02-14 17:42:20.000 045 21638.09 348.47 42678.43 47950.90 2024-02-14 17:42:21.000 045 21638.10 348.51 42678.41 88888.00 2024-02-14 17:42:22.000 045 21638.11 348.59 42678.42 88888.00 2024-02-14 17:42:23.000 045 21638.13 348.62 42678.43 88888.00 2024-02-14 17:42:24.000 045 21638.15 348.59 42678.44 88888.00 2024-02-14 17:42:25.000 045 21638.17 348.54 42678.43 47950.04 2024-02-14 17:42:26.000 045 21638.21 348.49 42678.40 88888.00 2024-02-14 17:42:27.000 045 21638.26 348.46 42678.41 88888.00 2024-02-14 17:42:28.000 045 21638.28 348.45 42678.47 88888.00 2024-02-14 17:42:29.000 045 21638.26 348.46 42678.52 88888.00 2024-02-14 17:42:30.000 045 21638.22 348.47 42678.50 47950.25 2024-02-14 17:42:31.000 045 21638.24 348.47 42678.45 88888.00 2024-02-14 17:42:32.000 045 21638.33 348.49 42678.45 88888.00 2024-02-14 17:42:33.000 045 21638.35 348.50 42678.48 88888.00 2024-02-14 17:42:34.000 045 21638.30 348.51 42678.54 88888.00 2024-02-14 17:42:35.000 045 21638.26 348.52 42678.60 47950.23 2024-02-14 17:42:36.000 045 21638.25 348.52 42678.57 88888.00 2024-02-14 17:42:37.000 045 21638.28 348.51 42678.52 88888.00 2024-02-14 17:42:38.000 045 21638.33 348.47 42678.50 88888.00 2024-02-14 17:42:39.000 045 21638.38 348.39 42678.49 88888.00 2024-02-14 17:42:40.000 045 21638.39 348.38 42678.46 47950.19 2024-02-14 17:42:41.000 045 21638.33 348.50 42678.44 88888.00 2024-02-14 17:42:42.000 045 21638.24 348.58 42678.49 88888.00 2024-02-14 17:42:43.000 045 21638.16 348.53 42678.51 88888.00 2024-02-14 17:42:44.000 045 21638.10 348.46 42678.47 88888.00 2024-02-14 17:42:45.000 045 21638.10 348.45 42678.43 47950.21 2024-02-14 17:42:46.000 045 21638.16 348.47 42678.43 88888.00 2024-02-14 17:42:47.000 045 21638.20 348.46 42678.47 88888.00 2024-02-14 17:42:48.000 045 21638.19 348.41 42678.49 88888.00 2024-02-14 17:42:49.000 045 21638.18 348.38 42678.47 88888.00 2024-02-14 17:42:50.000 045 21638.17 348.40 42678.45 47950.87 2024-02-14 17:42:51.000 045 21638.17 348.42 42678.44 88888.00 2024-02-14 17:42:52.000 045 21638.18 348.42 42678.46 88888.00 2024-02-14 17:42:53.000 045 21638.18 348.39 42678.50 88888.00 2024-02-14 17:42:54.000 045 21638.15 348.41 42678.50 88888.00 2024-02-14 17:42:55.000 045 21638.12 348.44 42678.47 47950.03 2024-02-14 17:42:56.000 045 21638.13 348.43 42678.46 88888.00 2024-02-14 17:42:57.000 045 21638.18 348.43 42678.50 88888.00 2024-02-14 17:42:58.000 045 21638.18 348.46 42678.51 88888.00 2024-02-14 17:42:59.000 045 21638.18 348.49 42678.48 88888.00 2024-02-14 17:43:00.000 045 21638.21 348.45 42678.46 47950.75 2024-02-14 17:43:01.000 045 21638.19 348.40 42678.48 88888.00 2024-02-14 17:43:02.000 045 21638.16 348.44 42678.48 88888.00 2024-02-14 17:43:03.000 045 21638.18 348.53 42678.45 88888.00 2024-02-14 17:43:04.000 045 21638.22 348.58 42678.47 88888.00 2024-02-14 17:43:05.000 045 21638.24 348.57 42678.52 47951.01 2024-02-14 17:43:06.000 045 21638.26 348.54 42678.52 88888.00 2024-02-14 17:43:07.000 045 21638.24 348.53 42678.48 88888.00 2024-02-14 17:43:08.000 045 21638.22 348.52 42678.45 88888.00 2024-02-14 17:43:09.000 045 21638.24 348.46 42678.43 88888.00 2024-02-14 17:43:10.000 045 21638.24 348.39 42678.43 47950.34 2024-02-14 17:43:11.000 045 21638.19 348.38 42678.45 88888.00 2024-02-14 17:43:12.000 045 21638.16 348.43 42678.44 88888.00 2024-02-14 17:43:13.000 045 21638.19 348.50 42678.44 88888.00 2024-02-14 17:43:14.000 045 21638.22 348.55 42678.44 88888.00 2024-02-14 17:43:15.000 045 21638.20 348.58 42678.43 47950.57 2024-02-14 17:43:16.000 045 21638.19 348.62 42678.48 88888.00 2024-02-14 17:43:17.000 045 21638.20 348.61 42678.53 88888.00 2024-02-14 17:43:18.000 045 21638.17 348.56 42678.51 88888.00 2024-02-14 17:43:19.000 045 21638.15 348.49 42678.48 88888.00 2024-02-14 17:43:20.000 045 21638.16 348.47 42678.50 47950.38 2024-02-14 17:43:21.000 045 21638.18 348.54 42678.51 88888.00 2024-02-14 17:43:22.000 045 21638.18 348.60 42678.51 88888.00 2024-02-14 17:43:23.000 045 21638.17 348.56 42678.51 88888.00 2024-02-14 17:43:24.000 045 21638.18 348.49 42678.50 88888.00 2024-02-14 17:43:25.000 045 21638.24 348.48 42678.49 47950.06 2024-02-14 17:43:26.000 045 21638.29 348.53 42678.52 88888.00 2024-02-14 17:43:27.000 045 21638.30 348.57 42678.56 88888.00 2024-02-14 17:43:28.000 045 21638.26 348.56 42678.58 88888.00 2024-02-14 17:43:29.000 045 21638.24 348.56 42678.57 88888.00 2024-02-14 17:43:30.000 045 21638.26 348.59 42678.59 47950.79 2024-02-14 17:43:31.000 045 21638.28 348.61 42678.61 88888.00 2024-02-14 17:43:32.000 045 21638.29 348.62 42678.61 88888.00 2024-02-14 17:43:33.000 045 21638.29 348.57 42678.60 88888.00 2024-02-14 17:43:34.000 045 21638.28 348.51 42678.59 88888.00 2024-02-14 17:43:35.000 045 21638.28 348.54 42678.61 47950.30 2024-02-14 17:43:36.000 045 21638.26 348.62 42678.62 88888.00 2024-02-14 17:43:37.000 045 21638.23 348.62 42678.57 88888.00 2024-02-14 17:43:38.000 045 21638.22 348.60 42678.50 88888.00 2024-02-14 17:43:39.000 045 21638.20 348.61 42678.50 88888.00 2024-02-14 17:43:40.000 045 21638.19 348.61 42678.54 47950.19 2024-02-14 17:43:41.000 045 21638.19 348.58 42678.55 88888.00 2024-02-14 17:43:42.000 045 21638.19 348.55 42678.53 88888.00 2024-02-14 17:43:43.000 045 21638.19 348.55 42678.53 88888.00 2024-02-14 17:43:44.000 045 21638.20 348.55 42678.52 88888.00 2024-02-14 17:43:45.000 045 21638.17 348.48 42678.54 47950.91 2024-02-14 17:43:46.000 045 21638.19 348.52 42678.53 88888.00 2024-02-14 17:43:47.000 045 21638.23 348.66 42678.53 88888.00 2024-02-14 17:43:48.000 045 21638.23 348.70 42678.52 88888.00 2024-02-14 17:43:49.000 045 21638.20 348.66 42678.53 88888.00 2024-02-14 17:43:50.000 045 21638.22 348.64 42678.52 47950.47 2024-02-14 17:43:51.000 045 21638.24 348.63 42678.48 88888.00 2024-02-14 17:43:52.000 045 21638.25 348.61 42678.50 88888.00 2024-02-14 17:43:53.000 045 21638.25 348.60 42678.54 88888.00 2024-02-14 17:43:54.000 045 21638.24 348.63 42678.53 88888.00 2024-02-14 17:43:55.000 045 21638.20 348.64 42678.48 47950.65 2024-02-14 17:43:56.000 045 21638.18 348.60 42678.46 88888.00 2024-02-14 17:43:57.000 045 21638.20 348.55 42678.50 88888.00 2024-02-14 17:43:58.000 045 21638.21 348.54 42678.52 88888.00 2024-02-14 17:43:59.000 045 21638.16 348.49 42678.49 88888.00 2024-02-14 17:44:00.000 045 21638.13 348.44 42678.46 47950.21 2024-02-14 17:44:01.000 045 21638.14 348.45 42678.48 88888.00 2024-02-14 17:44:02.000 045 21638.16 348.50 42678.53 88888.00 2024-02-14 17:44:03.000 045 21638.19 348.56 42678.57 88888.00 2024-02-14 17:44:04.000 045 21638.22 348.61 42678.57 88888.00 2024-02-14 17:44:05.000 045 21638.20 348.63 42678.56 47951.02 2024-02-14 17:44:06.000 045 21638.17 348.61 42678.54 88888.00 2024-02-14 17:44:07.000 045 21638.16 348.59 42678.49 88888.00 2024-02-14 17:44:08.000 045 21638.13 348.59 42678.49 88888.00 2024-02-14 17:44:09.000 045 21638.14 348.62 42678.52 88888.00 2024-02-14 17:44:10.000 045 21638.18 348.66 42678.52 47950.90 2024-02-14 17:44:11.000 045 21638.17 348.69 42678.51 88888.00 2024-02-14 17:44:12.000 045 21638.15 348.68 42678.54 88888.00 2024-02-14 17:44:13.000 045 21638.14 348.62 42678.57 88888.00 2024-02-14 17:44:14.000 045 21638.11 348.55 42678.55 88888.00 2024-02-14 17:44:15.000 045 21638.11 348.53 42678.49 47950.76 2024-02-14 17:44:16.000 045 21638.13 348.56 42678.45 88888.00 2024-02-14 17:44:17.000 045 21638.15 348.61 42678.48 88888.00 2024-02-14 17:44:18.000 045 21638.17 348.64 42678.51 88888.00 2024-02-14 17:44:19.000 045 21638.18 348.61 42678.52 88888.00 2024-02-14 17:44:20.000 045 21638.17 348.53 42678.53 47950.20 2024-02-14 17:44:21.000 045 21638.14 348.50 42678.54 88888.00 2024-02-14 17:44:22.000 045 21638.10 348.54 42678.56 88888.00 2024-02-14 17:44:23.000 045 21638.08 348.56 42678.57 88888.00 2024-02-14 17:44:24.000 045 21638.09 348.57 42678.54 88888.00 2024-02-14 17:44:25.000 045 21638.12 348.60 42678.50 47950.43 2024-02-14 17:44:26.000 045 21638.12 348.61 42678.50 88888.00 2024-02-14 17:44:27.000 045 21638.08 348.61 42678.50 88888.00 2024-02-14 17:44:28.000 045 21638.04 348.60 42678.49 88888.00 2024-02-14 17:44:29.000 045 21638.03 348.55 42678.52 88888.00 2024-02-14 17:44:30.000 045 21638.05 348.52 42678.57 47950.32 2024-02-14 17:44:31.000 045 21638.09 348.55 42678.59 88888.00 2024-02-14 17:44:32.000 045 21638.14 348.59 42678.59 88888.00 2024-02-14 17:44:33.000 045 21638.15 348.62 42678.57 88888.00 2024-02-14 17:44:34.000 045 21638.14 348.65 42678.55 88888.00 2024-02-14 17:44:35.000 045 21638.14 348.65 42678.54 47950.61 2024-02-14 17:44:36.000 045 21638.14 348.64 42678.57 88888.00 2024-02-14 17:44:37.000 045 21638.11 348.61 42678.60 88888.00 2024-02-14 17:44:38.000 045 21638.08 348.56 42678.59 88888.00 2024-02-14 17:44:39.000 045 21638.08 348.55 42678.59 88888.00 2024-02-14 17:44:40.000 045 21638.10 348.57 42678.62 47950.03 2024-02-14 17:44:41.000 045 21638.10 348.57 42678.67 88888.00 2024-02-14 17:44:42.000 045 21638.08 348.55 42678.68 88888.00 2024-02-14 17:44:43.000 045 21638.08 348.55 42678.66 88888.00 2024-02-14 17:44:44.000 045 21638.06 348.56 42678.62 88888.00 2024-02-14 17:44:45.000 045 21638.00 348.55 42678.57 47950.84 2024-02-14 17:44:46.000 045 21637.98 348.52 42678.51 88888.00 2024-02-14 17:44:47.000 045 21638.00 348.51 42678.52 88888.00 2024-02-14 17:44:48.000 045 21638.02 348.48 42678.56 88888.00 2024-02-14 17:44:49.000 045 21638.01 348.47 42678.51 88888.00 2024-02-14 17:44:50.000 045 21637.98 348.50 42678.47 47950.57 2024-02-14 17:44:51.000 045 21637.97 348.54 42678.50 88888.00 2024-02-14 17:44:52.000 045 21637.98 348.57 42678.55 88888.00 2024-02-14 17:44:53.000 045 21638.00 348.61 42678.55 88888.00 2024-02-14 17:44:54.000 045 21638.04 348.63 42678.50 88888.00 2024-02-14 17:44:55.000 045 21638.03 348.63 42678.46 47950.93 2024-02-14 17:44:56.000 045 21638.00 348.66 42678.47 88888.00 2024-02-14 17:44:57.000 045 21638.00 348.68 42678.54 88888.00 2024-02-14 17:44:58.000 045 21637.99 348.69 42678.60 88888.00 2024-02-14 17:44:59.000 045 21637.97 348.67 42678.60 88888.00 2024-02-14 17:45:00.000 045 21637.97 348.65 42678.59 47950.29 2024-02-14 17:45:01.000 045 21637.98 348.67 42678.59 88888.00 2024-02-14 17:45:02.000 045 21637.96 348.69 42678.56 88888.00 2024-02-14 17:45:03.000 045 21637.93 348.68 42678.53 88888.00 2024-02-14 17:45:04.000 045 21637.94 348.63 42678.55 88888.00 2024-02-14 17:45:05.000 045 21637.99 348.59 42678.60 47950.55 2024-02-14 17:45:06.000 045 21638.03 348.61 42678.61 88888.00 2024-02-14 17:45:07.000 045 21637.98 348.61 42678.56 88888.00 2024-02-14 17:45:08.000 045 21637.87 348.56 42678.52 88888.00 2024-02-14 17:45:09.000 045 21637.83 348.56 42678.54 88888.00 2024-02-14 17:45:10.000 045 21637.85 348.61 42678.53 47951.07 2024-02-14 17:45:11.000 045 21637.87 348.57 42678.54 88888.00 2024-02-14 17:45:12.000 045 21637.88 348.52 42678.58 88888.00 2024-02-14 17:45:13.000 045 21637.94 348.51 42678.60 88888.00 2024-02-14 17:45:14.000 045 21637.99 348.52 42678.57 88888.00 2024-02-14 17:45:15.000 045 21637.99 348.58 42678.57 47950.54 2024-02-14 17:45:16.000 045 21637.94 348.63 42678.59 88888.00 2024-02-14 17:45:17.000 045 21637.89 348.61 42678.59 88888.00 2024-02-14 17:45:18.000 045 21637.87 348.58 42678.56 88888.00 2024-02-14 17:45:19.000 045 21637.90 348.59 42678.55 88888.00 2024-02-14 17:45:20.000 045 21637.95 348.65 42678.58 47951.05 2024-02-14 17:45:21.000 045 21637.95 348.69 42678.61 88888.00 2024-02-14 17:45:22.000 045 21637.89 348.66 42678.64 88888.00 2024-02-14 17:45:23.000 045 21637.84 348.61 42678.65 88888.00 2024-02-14 17:45:24.000 045 21637.80 348.58 42678.66 88888.00 2024-02-14 17:45:25.000 045 21637.78 348.56 42678.67 47950.94 2024-02-14 17:45:26.000 045 21637.82 348.54 42678.63 88888.00 2024-02-14 17:45:27.000 045 21637.85 348.50 42678.59 88888.00 2024-02-14 17:45:28.000 045 21637.85 348.48 42678.60 88888.00 2024-02-14 17:45:29.000 045 21637.87 348.49 42678.61 88888.00 2024-02-14 17:45:30.000 045 21637.90 348.50 42678.59 47951.11 2024-02-14 17:45:31.000 045 21637.88 348.54 42678.59 88888.00 2024-02-14 17:45:32.000 045 21637.83 348.55 42678.62 88888.00 2024-02-14 17:45:33.000 045 21637.79 348.51 42678.63 88888.00 2024-02-14 17:45:34.000 045 21637.78 348.48 42678.60 88888.00 2024-02-14 17:45:35.000 045 21637.76 348.48 42678.56 47950.53 2024-02-14 17:45:36.000 045 21637.76 348.47 42678.57 88888.00 2024-02-14 17:45:37.000 045 21637.78 348.51 42678.61 88888.00 2024-02-14 17:45:38.000 045 21637.79 348.60 42678.66 88888.00 2024-02-14 17:45:39.000 045 21637.78 348.63 42678.71 88888.00 2024-02-14 17:45:40.000 045 21637.76 348.60 42678.72 47950.36 2024-02-14 17:45:41.000 045 21637.80 348.58 42678.67 88888.00 2024-02-14 17:45:42.000 045 21637.85 348.55 42678.62 88888.00 2024-02-14 17:45:43.000 045 21637.84 348.49 42678.61 88888.00 2024-02-14 17:45:44.000 045 21637.78 348.46 42678.61 88888.00 2024-02-14 17:45:45.000 045 21637.76 348.53 42678.61 47950.05 2024-02-14 17:45:46.000 045 21637.74 348.59 42678.58 88888.00 2024-02-14 17:45:47.000 045 21637.72 348.57 42678.57 88888.00 2024-02-14 17:45:48.000 045 21637.70 348.54 42678.60 88888.00 2024-02-14 17:45:49.000 045 21637.71 348.55 42678.63 88888.00 2024-02-14 17:45:50.000 045 21637.72 348.56 42678.64 47950.98 2024-02-14 17:45:51.000 045 21637.69 348.57 42678.66 88888.00 2024-02-14 17:45:52.000 045 21637.61 348.53 42678.67 88888.00 2024-02-14 17:45:53.000 045 21637.54 348.53 42678.69 88888.00 2024-02-14 17:45:54.000 045 21637.58 348.61 42678.79 88888.00 2024-02-14 17:45:55.000 045 21637.66 348.68 42678.82 47950.33 2024-02-14 17:45:56.000 045 21637.68 348.65 42678.77 88888.00 2024-02-14 17:45:57.000 045 21637.62 348.59 42678.71 88888.00 2024-02-14 17:45:58.000 045 21637.57 348.55 42678.71 88888.00 2024-02-14 17:45:59.000 045 21637.58 348.55 42678.72 88888.00 2024-02-14 17:46:00.000 045 21637.60 348.53 42678.71 47950.39 2024-02-14 17:46:01.000 045 21637.58 348.51 42678.73 88888.00 2024-02-14 17:46:02.000 045 21637.55 348.54 42678.79 88888.00 2024-02-14 17:46:03.000 045 21637.53 348.58 42678.83 88888.00 2024-02-14 17:46:04.000 045 21637.55 348.63 42678.88 88888.00 2024-02-14 17:46:05.000 045 21637.59 348.67 42678.91 47950.45 2024-02-14 17:46:06.000 045 21637.63 348.65 42678.90 88888.00 2024-02-14 17:46:07.000 045 21637.60 348.62 42678.84 88888.00 2024-02-14 17:46:08.000 045 21637.53 348.63 42678.79 88888.00 2024-02-14 17:46:09.000 045 21637.53 348.65 42678.81 88888.00 2024-02-14 17:46:10.000 045 21637.57 348.65 42678.86 47950.17 2024-02-14 17:46:11.000 045 21637.57 348.64 42678.85 88888.00 2024-02-14 17:46:12.000 045 21637.57 348.66 42678.84 88888.00 2024-02-14 17:46:13.000 045 21637.59 348.69 42678.86 88888.00 2024-02-14 17:46:14.000 045 21637.63 348.68 42678.87 88888.00 2024-02-14 17:46:15.000 045 21637.65 348.63 42678.82 47950.42 2024-02-14 17:46:16.000 045 21637.60 348.58 42678.78 88888.00 2024-02-14 17:46:17.000 045 21637.54 348.57 42678.79 88888.00 2024-02-14 17:46:18.000 045 21637.55 348.59 42678.82 88888.00 2024-02-14 17:46:19.000 045 21637.59 348.62 42678.86 88888.00 2024-02-14 17:46:20.000 045 21637.59 348.64 42678.91 47950.60 2024-02-14 17:46:21.000 045 21637.55 348.66 42678.96 88888.00 2024-02-14 17:46:22.000 045 21637.51 348.68 42679.00 88888.00 2024-02-14 17:46:23.000 045 21637.49 348.70 42679.02 88888.00 2024-02-14 17:46:24.000 045 21637.47 348.70 42678.98 88888.00 2024-02-14 17:46:25.000 045 21637.47 348.71 42678.91 47950.42 2024-02-14 17:46:26.000 045 21637.48 348.75 42678.88 88888.00 2024-02-14 17:46:27.000 045 21637.47 348.78 42678.91 88888.00 2024-02-14 17:46:28.000 045 21637.45 348.77 42678.89 88888.00 2024-02-14 17:46:29.000 045 21637.43 348.72 42678.85 88888.00 2024-02-14 17:46:30.000 045 21637.44 348.67 42678.86 47950.45 2024-02-14 17:46:31.000 045 21637.49 348.68 42678.89 88888.00 2024-02-14 17:46:32.000 045 21637.50 348.72 42678.90 88888.00 2024-02-14 17:46:33.000 045 21637.47 348.70 42678.88 88888.00 2024-02-14 17:46:34.000 045 21637.45 348.62 42678.86 88888.00 2024-02-14 17:46:35.000 045 21637.49 348.58 42678.87 47951.06 2024-02-14 17:46:36.000 045 21637.53 348.64 42678.92 88888.00 2024-02-14 17:46:37.000 045 21637.52 348.71 42678.97 88888.00 2024-02-14 17:46:38.000 045 21637.49 348.73 42678.98 88888.00 2024-02-14 17:46:39.000 045 21637.47 348.70 42678.96 88888.00 2024-02-14 17:46:40.000 045 21637.42 348.70 42678.94 47950.67 2024-02-14 17:46:41.000 045 21637.35 348.72 42678.93 88888.00 2024-02-14 17:46:42.000 045 21637.31 348.73 42678.93 88888.00 2024-02-14 17:46:43.000 045 21637.33 348.75 42678.93 88888.00 2024-02-14 17:46:44.000 045 21637.39 348.79 42678.89 88888.00 2024-02-14 17:46:45.000 045 21637.40 348.80 42678.87 47950.99 2024-02-14 17:46:46.000 045 21637.34 348.81 42678.90 88888.00 2024-02-14 17:46:47.000 045 21637.31 348.82 42678.95 88888.00 2024-02-14 17:46:48.000 045 21637.30 348.82 42678.98 88888.00 2024-02-14 17:46:49.000 045 21637.28 348.84 42678.99 88888.00 2024-02-14 17:46:50.000 045 21637.27 348.83 42678.98 47950.35 2024-02-14 17:46:51.000 045 21637.26 348.81 42678.97 88888.00 2024-02-14 17:46:52.000 045 21637.25 348.78 42678.98 88888.00 2024-02-14 17:46:53.000 045 21637.25 348.76 42678.98 88888.00 2024-02-14 17:46:54.000 045 21637.25 348.76 42679.01 88888.00 2024-02-14 17:46:55.000 045 21637.28 348.76 42679.02 47950.47 2024-02-14 17:46:56.000 045 21637.31 348.73 42679.00 88888.00 2024-02-14 17:46:57.000 045 21637.32 348.68 42679.00 88888.00 2024-02-14 17:46:58.000 045 21637.29 348.63 42679.02 88888.00 2024-02-14 17:46:59.000 045 21637.26 348.62 42679.03 88888.00 2024-02-14 17:47:00.000 045 21637.27 348.66 42679.03 47951.17 2024-02-14 17:47:01.000 045 21637.33 348.70 42679.00 88888.00 2024-02-14 17:47:02.000 045 21637.35 348.72 42678.98 88888.00 2024-02-14 17:47:03.000 045 21637.33 348.73 42678.98 88888.00 2024-02-14 17:47:04.000 045 21637.28 348.73 42679.01 88888.00 2024-02-14 17:47:05.000 045 21637.25 348.74 42679.02 99999.00 2024-02-14 17:47:06.000 045 21637.25 348.73 42678.98 99999.00 2024-02-14 17:47:07.000 045 21637.23 348.71 42678.94 99999.00 2024-02-14 17:47:08.000 045 21637.20 348.72 42678.97 99999.00 2024-02-14 17:47:09.000 045 21637.21 348.76 42679.01 99999.00 2024-02-14 17:47:10.000 045 21637.23 348.80 42679.00 47950.34 2024-02-14 17:47:11.000 045 21637.22 348.81 42678.97 88888.00 2024-02-14 17:47:12.000 045 21637.18 348.79 42678.93 88888.00 2024-02-14 17:47:13.000 045 21637.17 348.76 42678.89 88888.00 2024-02-14 17:47:14.000 045 21637.19 348.71 42678.89 88888.00 2024-02-14 17:47:15.000 045 21637.22 348.69 42678.94 47950.43 2024-02-14 17:47:16.000 045 21637.23 348.70 42678.98 88888.00 2024-02-14 17:47:17.000 045 21637.25 348.73 42679.00 88888.00 2024-02-14 17:47:18.000 045 21637.28 348.74 42679.00 88888.00 2024-02-14 17:47:19.000 045 21637.29 348.71 42678.97 88888.00 2024-02-14 17:47:20.000 045 21637.26 348.70 42678.96 47950.60 2024-02-14 17:47:21.000 045 21637.23 348.71 42678.99 88888.00 2024-02-14 17:47:22.000 045 21637.22 348.67 42678.98 88888.00 2024-02-14 17:47:23.000 045 21637.22 348.57 42678.91 88888.00 2024-02-14 17:47:24.000 045 21637.24 348.58 42678.89 88888.00 2024-02-14 17:47:25.000 045 21637.28 348.69 42678.96 47951.09 2024-02-14 17:47:26.000 045 21637.28 348.73 42679.01 88888.00 2024-02-14 17:47:27.000 045 21637.27 348.73 42679.01 88888.00 2024-02-14 17:47:28.000 045 21637.23 348.73 42679.04 88888.00 2024-02-14 17:47:29.000 045 21637.19 348.72 42679.09 88888.00 2024-02-14 17:47:30.000 045 21637.19 348.71 42679.09 47950.65 2024-02-14 17:47:31.000 045 21637.21 348.73 42679.06 88888.00 2024-02-14 17:47:32.000 045 21637.22 348.77 42679.05 88888.00 2024-02-14 17:47:33.000 045 21637.25 348.84 42679.06 88888.00 2024-02-14 17:47:34.000 045 21637.27 348.86 42679.06 88888.00 2024-02-14 17:47:35.000 045 21637.28 348.83 42679.07 47950.23 2024-02-14 17:47:36.000 045 21637.28 348.82 42679.14 88888.00 2024-02-14 17:47:37.000 045 21637.27 348.80 42679.19 88888.00 2024-02-14 17:47:38.000 045 21637.24 348.77 42679.18 88888.00 2024-02-14 17:47:39.000 045 21637.19 348.72 42679.14 88888.00 2024-02-14 17:47:40.000 045 21637.18 348.66 42679.13 47950.53 2024-02-14 17:47:41.000 045 21637.22 348.66 42679.12 88888.00 2024-02-14 17:47:42.000 045 21637.22 348.68 42679.09 88888.00 2024-02-14 17:47:43.000 045 21637.23 348.70 42679.10 88888.00 2024-02-14 17:47:44.000 045 21637.22 348.73 42679.13 88888.00 2024-02-14 17:47:45.000 045 21637.18 348.76 42679.12 47950.40 2024-02-14 17:47:46.000 045 21637.17 348.77 42679.11 88888.00 2024-02-14 17:47:47.000 045 21637.21 348.78 42679.12 88888.00 2024-02-14 17:47:48.000 045 21637.20 348.76 42679.12 88888.00 2024-02-14 17:47:49.000 045 21637.17 348.77 42679.14 88888.00 2024-02-14 17:47:50.000 045 21637.16 348.84 42679.18 47951.02 2024-02-14 17:47:51.000 045 21637.18 348.86 42679.18 88888.00 2024-02-14 17:47:52.000 045 21637.19 348.83 42679.15 88888.00 2024-02-14 17:47:53.000 045 21637.18 348.81 42679.11 88888.00 2024-02-14 17:47:54.000 045 21637.17 348.77 42679.07 88888.00 2024-02-14 17:47:55.000 045 21637.21 348.71 42679.10 47951.13 2024-02-14 17:47:56.000 045 21637.24 348.69 42679.14 88888.00 2024-02-14 17:47:57.000 045 21637.21 348.69 42679.12 88888.00 2024-02-14 17:47:58.000 045 21637.15 348.70 42679.10 88888.00 2024-02-14 17:47:59.000 045 21637.11 348.70 42679.09 88888.00 2024-02-14 17:48:00.000 045 21637.13 348.74 42679.12 47950.85 2024-02-14 17:48:01.000 045 21637.16 348.82 42679.16 88888.00 2024-02-14 17:48:02.000 045 21637.15 348.86 42679.19 88888.00 2024-02-14 17:48:03.000 045 21637.12 348.84 42679.18 88888.00 2024-02-14 17:48:04.000 045 21637.10 348.83 42679.14 88888.00 2024-02-14 17:48:05.000 045 21637.07 348.85 42679.11 47951.03 2024-02-14 17:48:06.000 045 21637.10 348.83 42679.12 88888.00 2024-02-14 17:48:07.000 045 21637.15 348.81 42679.14 88888.00 2024-02-14 17:48:08.000 045 21637.17 348.86 42679.16 88888.00 2024-02-14 17:48:09.000 045 21637.15 348.90 42679.20 88888.00 2024-02-14 17:48:10.000 045 21637.12 348.90 42679.22 47951.28 2024-02-14 17:48:11.000 045 21637.14 348.91 42679.22 88888.00 2024-02-14 17:48:12.000 045 21637.15 348.93 42679.20 88888.00 2024-02-14 17:48:13.000 045 21637.16 348.91 42679.17 88888.00 2024-02-14 17:48:14.000 045 21637.14 348.88 42679.17 88888.00 2024-02-14 17:48:15.000 045 21637.11 348.87 42679.19 47951.29 2024-02-14 17:48:16.000 045 21637.10 348.88 42679.20 88888.00 2024-02-14 17:48:17.000 045 21637.07 348.89 42679.19 88888.00 2024-02-14 17:48:18.000 045 21637.05 348.92 42679.18 88888.00 2024-02-14 17:48:19.000 045 21637.09 348.96 42679.19 88888.00 2024-02-14 17:48:20.000 045 21637.17 349.01 42679.20 47951.15 2024-02-14 17:48:21.000 045 21637.18 348.99 42679.15 88888.00 2024-02-14 17:48:22.000 045 21637.15 348.92 42679.11 88888.00 2024-02-14 17:48:23.000 045 21637.14 348.88 42679.12 88888.00 2024-02-14 17:48:24.000 045 21637.15 348.89 42679.14 88888.00 2024-02-14 17:48:25.000 045 21637.15 348.91 42679.18 47950.63 2024-02-14 17:48:26.000 045 21637.11 348.92 42679.20 88888.00 2024-02-14 17:48:27.000 045 21637.06 348.92 42679.21 88888.00 2024-02-14 17:48:28.000 045 21637.04 348.91 42679.22 88888.00 2024-02-14 17:48:29.000 045 21637.02 348.85 42679.21 88888.00 2024-02-14 17:48:30.000 045 21637.00 348.81 42679.17 47951.04 2024-02-14 17:48:31.000 045 21637.00 348.81 42679.16 88888.00 2024-02-14 17:48:32.000 045 21637.01 348.80 42679.19 88888.00 2024-02-14 17:48:33.000 045 21637.02 348.79 42679.20 88888.00 2024-02-14 17:48:34.000 045 21637.02 348.82 42679.18 88888.00 2024-02-14 17:48:35.000 045 21637.00 348.86 42679.16 47950.55 2024-02-14 17:48:36.000 045 21637.00 348.87 42679.14 88888.00 2024-02-14 17:48:37.000 045 21637.04 348.85 42679.12 88888.00 2024-02-14 17:48:38.000 045 21637.08 348.82 42679.10 88888.00 2024-02-14 17:48:39.000 045 21637.05 348.81 42679.08 88888.00 2024-02-14 17:48:40.000 045 21636.99 348.83 42679.07 47950.37 2024-02-14 17:48:41.000 045 21636.96 348.87 42679.10 88888.00 2024-02-14 17:48:42.000 045 21636.96 348.91 42679.16 88888.00 2024-02-14 17:48:43.000 045 21636.96 348.91 42679.21 88888.00 2024-02-14 17:48:44.000 045 21636.96 348.90 42679.25 88888.00 2024-02-14 17:48:45.000 045 21636.98 348.87 42679.23 47951.09 2024-02-14 17:48:46.000 045 21637.00 348.81 42679.16 88888.00 2024-02-14 17:48:47.000 045 21636.98 348.81 42679.12 88888.00 2024-02-14 17:48:48.000 045 21636.97 348.82 42679.14 88888.00 2024-02-14 17:48:49.000 045 21637.00 348.83 42679.18 88888.00 2024-02-14 17:48:50.000 045 21637.06 348.86 42679.19 47951.25 2024-02-14 17:48:51.000 045 21637.10 348.89 42679.19 88888.00 2024-02-14 17:48:52.000 045 21637.08 348.90 42679.17 88888.00 2024-02-14 17:48:53.000 045 21637.01 348.88 42679.15 88888.00 2024-02-14 17:48:54.000 045 21636.91 348.85 42679.15 88888.00 2024-02-14 17:48:55.000 045 21636.89 348.80 42679.16 47950.42 2024-02-14 17:48:56.000 045 21636.98 348.76 42679.18 88888.00 2024-02-14 17:48:57.000 045 21637.04 348.78 42679.20 88888.00 2024-02-14 17:48:58.000 045 21637.03 348.83 42679.23 88888.00 2024-02-14 17:48:59.000 045 21637.02 348.88 42679.23 88888.00 2024-02-14 17:49:00.000 045 21637.05 348.92 42679.22 99999.00 2024-02-14 17:49:01.000 045 21637.10 348.92 42679.24 99999.00 2024-02-14 17:49:02.000 045 21637.13 348.88 42679.24 99999.00 2024-02-14 17:49:03.000 045 21637.13 348.84 42679.19 99999.00 2024-02-14 17:49:04.000 045 21637.10 348.81 42679.14 99999.00 2024-02-14 17:49:05.000 045 21637.05 348.80 42679.14 47950.44 2024-02-14 17:49:06.000 045 21637.04 348.83 42679.19 88888.00 2024-02-14 17:49:07.000 045 21637.06 348.87 42679.27 88888.00 2024-02-14 17:49:08.000 045 21637.09 348.87 42679.29 88888.00 2024-02-14 17:49:09.000 045 21637.15 348.91 42679.28 88888.00 2024-02-14 17:49:10.000 045 21637.18 348.97 42679.27 47950.72 2024-02-14 17:49:11.000 045 21637.14 348.93 42679.24 88888.00 2024-02-14 17:49:12.000 045 21637.03 348.86 42679.19 88888.00 2024-02-14 17:49:13.000 045 21636.98 348.87 42679.18 88888.00 2024-02-14 17:49:14.000 045 21637.02 348.88 42679.20 88888.00 2024-02-14 17:49:15.000 045 21637.07 348.88 42679.22 47950.91 2024-02-14 17:49:16.000 045 21637.07 348.88 42679.24 88888.00 2024-02-14 17:49:17.000 045 21637.08 348.89 42679.26 88888.00 2024-02-14 17:49:18.000 045 21637.13 348.92 42679.27 88888.00 2024-02-14 17:49:19.000 045 21637.13 348.92 42679.26 88888.00 2024-02-14 17:49:20.000 045 21637.10 348.89 42679.26 47951.24 2024-02-14 17:49:21.000 045 21637.06 348.86 42679.27 88888.00 2024-02-14 17:49:22.000 045 21637.04 348.85 42679.27 88888.00 2024-02-14 17:49:23.000 045 21637.07 348.87 42679.27 88888.00 2024-02-14 17:49:24.000 045 21637.12 348.91 42679.26 88888.00 2024-02-14 17:49:25.000 045 21637.15 348.94 42679.26 47951.01 2024-02-14 17:49:26.000 045 21637.14 348.95 42679.27 88888.00 2024-02-14 17:49:27.000 045 21637.10 348.95 42679.27 88888.00 2024-02-14 17:49:28.000 045 21637.10 348.92 42679.24 88888.00 2024-02-14 17:49:29.000 045 21637.15 348.88 42679.26 88888.00 2024-02-14 17:49:30.000 045 21637.19 348.86 42679.29 47950.46 2024-02-14 17:49:31.000 045 21637.19 348.87 42679.29 88888.00 2024-02-14 17:49:32.000 045 21637.17 348.85 42679.27 88888.00 2024-02-14 17:49:33.000 045 21637.15 348.81 42679.27 88888.00 2024-02-14 17:49:34.000 045 21637.15 348.82 42679.27 88888.00 2024-02-14 17:49:35.000 045 21637.15 348.90 42679.31 47951.14 2024-02-14 17:49:36.000 045 21637.15 348.94 42679.32 88888.00 2024-02-14 17:49:37.000 045 21637.13 348.91 42679.31 88888.00 2024-02-14 17:49:38.000 045 21637.14 348.88 42679.31 88888.00 2024-02-14 17:49:39.000 045 21637.20 348.85 42679.30 88888.00 2024-02-14 17:49:40.000 045 21637.21 348.84 42679.27 47950.76 2024-02-14 17:49:41.000 045 21637.17 348.83 42679.28 88888.00 2024-02-14 17:49:42.000 045 21637.14 348.83 42679.31 88888.00 2024-02-14 17:49:43.000 045 21637.12 348.86 42679.34 88888.00 2024-02-14 17:49:44.000 045 21637.12 348.89 42679.36 88888.00 2024-02-14 17:49:45.000 045 21637.13 348.90 42679.35 47950.58 2024-02-14 17:49:46.000 045 21637.15 348.90 42679.32 88888.00 2024-02-14 17:49:47.000 045 21637.12 348.89 42679.29 88888.00 2024-02-14 17:49:48.000 045 21637.07 348.85 42679.27 88888.00 2024-02-14 17:49:49.000 045 21637.06 348.83 42679.30 88888.00 2024-02-14 17:49:50.000 045 21637.04 348.82 42679.30 47950.56 2024-02-14 17:49:51.000 045 21637.00 348.83 42679.27 88888.00 2024-02-14 17:49:52.000 045 21637.02 348.90 42679.27 88888.00 2024-02-14 17:49:53.000 045 21637.05 348.96 42679.26 88888.00 2024-02-14 17:49:54.000 045 21637.03 348.95 42679.24 88888.00 2024-02-14 17:49:55.000 045 21637.02 348.92 42679.27 47950.79 2024-02-14 17:49:56.000 045 21637.03 348.91 42679.33 88888.00 2024-02-14 17:49:57.000 045 21637.04 348.91 42679.35 88888.00 2024-02-14 17:49:58.000 045 21637.03 348.88 42679.35 88888.00 2024-02-14 17:49:59.000 045 21637.03 348.85 42679.32 88888.00 2024-02-14 17:50:00.000 045 21637.06 348.88 42679.28 47950.34 2024-02-14 17:50:01.000 045 21637.10 348.92 42679.26 88888.00 2024-02-14 17:50:02.000 045 21637.12 348.91 42679.23 88888.00 2024-02-14 17:50:03.000 045 21637.10 348.88 42679.21 88888.00 2024-02-14 17:50:04.000 045 21637.08 348.87 42679.22 88888.00 2024-02-14 17:50:05.000 045 21637.07 348.89 42679.25 47950.40 2024-02-14 17:50:06.000 045 21637.06 348.90 42679.28 88888.00 2024-02-14 17:50:07.000 045 21637.06 348.88 42679.28 88888.00 2024-02-14 17:50:08.000 045 21637.05 348.86 42679.28 88888.00 2024-02-14 17:50:09.000 045 21637.02 348.88 42679.30 88888.00 2024-02-14 17:50:10.000 045 21637.02 348.90 42679.31 47951.09 2024-02-14 17:50:11.000 045 21637.09 348.94 42679.29 88888.00 2024-02-14 17:50:12.000 045 21637.17 348.97 42679.27 88888.00 2024-02-14 17:50:13.000 045 21637.19 348.93 42679.30 88888.00 2024-02-14 17:50:14.000 045 21637.18 348.85 42679.32 88888.00 2024-02-14 17:50:15.000 045 21637.18 348.82 42679.29 47950.56 2024-02-14 17:50:16.000 045 21637.22 348.85 42679.27 88888.00 2024-02-14 17:50:17.000 045 21637.23 348.92 42679.31 88888.00 2024-02-14 17:50:18.000 045 21637.24 348.98 42679.31 88888.00 2024-02-14 17:50:19.000 045 21637.25 349.00 42679.29 88888.00 2024-02-14 17:50:20.000 045 21637.24 348.94 42679.30 47950.79 2024-02-14 17:50:21.000 045 21637.22 348.87 42679.31 88888.00 2024-02-14 17:50:22.000 045 21637.22 348.83 42679.28 88888.00 2024-02-14 17:50:23.000 045 21637.22 348.80 42679.23 88888.00 2024-02-14 17:50:24.000 045 21637.24 348.78 42679.21 88888.00 2024-02-14 17:50:25.000 045 21637.23 348.80 42679.21 47950.38 2024-02-14 17:50:26.000 045 21637.19 348.84 42679.21 88888.00 2024-02-14 17:50:27.000 045 21637.16 348.90 42679.22 88888.00 2024-02-14 17:50:28.000 045 21637.19 348.94 42679.23 88888.00 2024-02-14 17:50:29.000 045 21637.24 348.92 42679.23 88888.00 2024-02-14 17:50:30.000 045 21637.24 348.89 42679.21 47950.70 2024-02-14 17:50:31.000 045 21637.23 348.88 42679.18 88888.00 2024-02-14 17:50:32.000 045 21637.22 348.89 42679.14 88888.00 2024-02-14 17:50:33.000 045 21637.20 348.92 42679.15 88888.00 2024-02-14 17:50:34.000 045 21637.19 348.96 42679.19 88888.00 2024-02-14 17:50:35.000 045 21637.18 349.02 42679.26 47950.44 2024-02-14 17:50:36.000 045 21637.23 349.08 42679.28 88888.00 2024-02-14 17:50:37.000 045 21637.28 349.09 42679.26 88888.00 2024-02-14 17:50:38.000 045 21637.28 349.08 42679.23 88888.00 2024-02-14 17:50:39.000 045 21637.29 349.05 42679.23 88888.00 2024-02-14 17:50:40.000 045 21637.31 348.99 42679.21 47951.19 2024-02-14 17:50:41.000 045 21637.32 348.96 42679.18 88888.00 2024-02-14 17:50:42.000 045 21637.30 348.98 42679.16 88888.00 2024-02-14 17:50:43.000 045 21637.27 348.96 42679.15 88888.00 2024-02-14 17:50:44.000 045 21637.27 348.93 42679.14 88888.00 2024-02-14 17:50:45.000 045 21637.30 348.94 42679.12 47950.46 2024-02-14 17:50:46.000 045 21637.31 348.97 42679.14 88888.00 2024-02-14 17:50:47.000 045 21637.29 349.00 42679.20 88888.00 2024-02-14 17:50:48.000 045 21637.30 349.00 42679.23 88888.00 2024-02-14 17:50:49.000 045 21637.31 348.96 42679.18 88888.00 2024-02-14 17:50:50.000 045 21637.28 348.95 42679.13 47951.00 2024-02-14 17:50:51.000 045 21637.23 349.01 42679.13 88888.00 2024-02-14 17:50:52.000 045 21637.22 349.08 42679.17 88888.00 2024-02-14 17:50:53.000 045 21637.20 349.11 42679.18 88888.00 2024-02-14 17:50:54.000 045 21637.19 349.10 42679.19 88888.00 2024-02-14 17:50:55.000 045 21637.26 349.11 42679.24 99999.00 2024-02-14 17:50:56.000 045 21637.34 349.12 42679.25 99999.00 2024-02-14 17:50:57.000 045 21637.38 349.08 42679.21 99999.00 2024-02-14 17:50:58.000 045 21637.42 349.03 42679.20 99999.00 2024-02-14 17:50:59.000 045 21637.41 349.02 42679.21 99999.00 2024-02-14 17:51:00.000 045 21637.34 349.03 42679.17 47950.47 2024-02-14 17:51:01.000 045 21637.29 349.04 42679.14 88888.00 2024-02-14 17:51:02.000 045 21637.34 349.00 42679.16 88888.00 2024-02-14 17:51:03.000 045 21637.40 348.98 42679.19 88888.00 2024-02-14 17:51:04.000 045 21637.43 349.01 42679.21 88888.00 2024-02-14 17:51:05.000 045 21637.42 349.02 42679.18 47950.47 2024-02-14 17:51:06.000 045 21637.38 348.97 42679.13 88888.00 2024-02-14 17:51:07.000 045 21637.36 348.90 42679.08 88888.00 2024-02-14 17:51:08.000 045 21637.35 348.85 42679.07 88888.00 2024-02-14 17:51:09.000 045 21637.37 348.89 42679.13 88888.00 2024-02-14 17:51:10.000 045 21637.40 348.94 42679.19 47951.05 2024-02-14 17:51:11.000 045 21637.40 348.93 42679.22 88888.00 2024-02-14 17:51:12.000 045 21637.42 348.93 42679.21 88888.00 2024-02-14 17:51:13.000 045 21637.47 348.93 42679.16 88888.00 2024-02-14 17:51:14.000 045 21637.50 348.93 42679.11 88888.00 2024-02-14 17:51:15.000 045 21637.49 348.94 42679.09 47951.10 2024-02-14 17:51:16.000 045 21637.45 348.95 42679.12 88888.00 2024-02-14 17:51:17.000 045 21637.50 348.97 42679.17 88888.00 2024-02-14 17:51:18.000 045 21637.57 348.96 42679.19 88888.00 2024-02-14 17:51:19.000 045 21637.58 348.91 42679.21 88888.00 2024-02-14 17:51:20.000 045 21637.53 348.94 42679.23 47951.24 2024-02-14 17:51:21.000 045 21637.49 348.99 42679.21 88888.00 2024-02-14 17:51:22.000 045 21637.47 349.00 42679.18 88888.00 2024-02-14 17:51:23.000 045 21637.51 349.00 42679.21 88888.00 2024-02-14 17:51:24.000 045 21637.56 349.00 42679.27 88888.00 2024-02-14 17:51:25.000 045 21637.54 348.97 42679.27 47950.97 2024-02-14 17:51:26.000 045 21637.53 348.96 42679.23 88888.00 2024-02-14 17:51:27.000 045 21637.54 348.99 42679.18 88888.00 2024-02-14 17:51:28.000 045 21637.55 349.00 42679.12 88888.00 2024-02-14 17:51:29.000 045 21637.54 348.95 42679.12 88888.00 2024-02-14 17:51:30.000 045 21637.52 348.89 42679.15 47950.58 2024-02-14 17:51:31.000 045 21637.50 348.92 42679.15 88888.00 2024-02-14 17:51:32.000 045 21637.50 348.99 42679.13 88888.00 2024-02-14 17:51:33.000 045 21637.49 348.97 42679.13 88888.00 2024-02-14 17:51:34.000 045 21637.50 348.94 42679.17 88888.00 2024-02-14 17:51:35.000 045 21637.49 348.99 42679.21 47950.95 2024-02-14 17:51:36.000 045 21637.47 349.03 42679.21 88888.00 2024-02-14 17:51:37.000 045 21637.47 348.99 42679.18 88888.00 2024-02-14 17:51:38.000 045 21637.51 348.90 42679.14 88888.00 2024-02-14 17:51:39.000 045 21637.57 348.86 42679.09 88888.00 2024-02-14 17:51:40.000 045 21637.58 348.90 42679.08 47951.17 2024-02-14 17:51:41.000 045 21637.55 348.92 42679.10 88888.00 2024-02-14 17:51:42.000 045 21637.54 348.90 42679.16 88888.00 2024-02-14 17:51:43.000 045 21637.56 348.89 42679.20 88888.00 2024-02-14 17:51:44.000 045 21637.55 348.89 42679.21 88888.00 2024-02-14 17:51:45.000 045 21637.55 348.90 42679.21 47951.32 2024-02-14 17:51:46.000 045 21637.56 348.88 42679.18 88888.00 2024-02-14 17:51:47.000 045 21637.57 348.85 42679.14 88888.00 2024-02-14 17:51:48.000 045 21637.53 348.89 42679.13 88888.00 2024-02-14 17:51:49.000 045 21637.44 348.93 42679.14 88888.00 2024-02-14 17:51:50.000 045 21637.41 348.92 42679.13 47951.26 2024-02-14 17:51:51.000 045 21637.46 348.90 42679.13 88888.00 2024-02-14 17:51:52.000 045 21637.51 348.90 42679.16 88888.00 2024-02-14 17:51:53.000 045 21637.54 348.92 42679.18 88888.00 2024-02-14 17:51:54.000 045 21637.53 348.93 42679.16 88888.00 2024-02-14 17:51:55.000 045 21637.49 348.89 42679.14 47950.65 2024-02-14 17:51:56.000 045 21637.51 348.84 42679.15 88888.00 2024-02-14 17:51:57.000 045 21637.55 348.85 42679.21 88888.00 2024-02-14 17:51:58.000 045 21637.53 348.88 42679.25 88888.00 2024-02-14 17:51:59.000 045 21637.53 348.91 42679.25 88888.00 2024-02-14 17:52:00.000 045 21637.58 348.96 42679.24 47950.44 2024-02-14 17:52:01.000 045 21637.60 348.97 42679.27 88888.00 2024-02-14 17:52:02.000 045 21637.57 348.94 42679.29 88888.00 2024-02-14 17:52:03.000 045 21637.52 348.91 42679.25 88888.00 2024-02-14 17:52:04.000 045 21637.47 348.89 42679.18 88888.00 2024-02-14 17:52:05.000 045 21637.43 348.90 42679.12 47951.08 2024-02-14 17:52:06.000 045 21637.46 348.93 42679.09 88888.00 2024-02-14 17:52:07.000 045 21637.57 348.97 42679.09 88888.00 2024-02-14 17:52:08.000 045 21637.69 349.00 42679.11 88888.00 2024-02-14 17:52:09.000 045 21637.71 348.98 42679.14 88888.00 2024-02-14 17:52:10.000 045 21637.68 348.89 42679.14 47951.51 2024-02-14 17:52:11.000 045 21637.70 348.88 42679.11 88888.00 2024-02-14 17:52:12.000 045 21637.76 348.96 42679.09 88888.00 2024-02-14 17:52:13.000 045 21637.77 349.00 42679.06 88888.00 2024-02-14 17:52:14.000 045 21637.74 348.95 42679.02 88888.00 2024-02-14 17:52:15.000 045 21637.75 348.91 42679.04 47951.05 2024-02-14 17:52:16.000 045 21637.80 348.93 42679.10 88888.00 2024-02-14 17:52:17.000 045 21637.83 348.96 42679.12 88888.00 2024-02-14 17:52:18.000 045 21637.83 348.96 42679.09 88888.00 2024-02-14 17:52:19.000 045 21637.81 348.93 42679.03 88888.00 2024-02-14 17:52:20.000 045 21637.78 348.91 42679.01 47951.13 2024-02-14 17:52:21.000 045 21637.75 348.88 42679.02 88888.00 2024-02-14 17:52:22.000 045 21637.78 348.82 42679.02 88888.00 2024-02-14 17:52:23.000 045 21637.84 348.81 42679.04 88888.00 2024-02-14 17:52:24.000 045 21637.87 348.87 42679.10 88888.00 2024-02-14 17:52:25.000 045 21637.86 348.95 42679.12 47950.58 2024-02-14 17:52:26.000 045 21637.83 348.99 42679.08 88888.00 2024-02-14 17:52:27.000 045 21637.81 348.95 42679.05 88888.00 2024-02-14 17:52:28.000 045 21637.82 348.85 42679.04 88888.00 2024-02-14 17:52:29.000 045 21637.80 348.80 42679.03 88888.00 2024-02-14 17:52:30.000 045 21637.73 348.82 42679.03 47950.66 2024-02-14 17:52:31.000 045 21637.70 348.89 42679.05 88888.00 2024-02-14 17:52:32.000 045 21637.73 348.95 42679.09 88888.00 2024-02-14 17:52:33.000 045 21637.75 348.96 42679.11 88888.00 2024-02-14 17:52:34.000 045 21637.73 348.94 42679.10 88888.00 2024-02-14 17:52:35.000 045 21637.71 348.91 42679.08 47951.09 2024-02-14 17:52:36.000 045 21637.74 348.86 42679.06 88888.00 2024-02-14 17:52:37.000 045 21637.73 348.86 42679.05 88888.00 2024-02-14 17:52:38.000 045 21637.70 348.93 42679.06 88888.00 2024-02-14 17:52:39.000 045 21637.69 349.01 42679.08 88888.00 2024-02-14 17:52:40.000 045 21637.76 349.04 42679.09 47950.67 2024-02-14 17:52:41.000 045 21637.84 349.01 42679.10 88888.00 2024-02-14 17:52:42.000 045 21637.86 348.95 42679.11 88888.00 2024-02-14 17:52:43.000 045 21637.82 348.93 42679.11 88888.00 2024-02-14 17:52:44.000 045 21637.80 348.95 42679.09 88888.00 2024-02-14 17:52:45.000 045 21637.81 348.96 42679.06 47950.40 2024-02-14 17:52:46.000 045 21637.85 348.96 42679.06 88888.00 2024-02-14 17:52:47.000 045 21637.84 348.99 42679.06 88888.00 2024-02-14 17:52:48.000 045 21637.77 349.02 42679.08 88888.00 2024-02-14 17:52:49.000 045 21637.76 349.00 42679.11 88888.00 2024-02-14 17:52:50.000 045 21637.86 348.95 42679.09 47951.52 2024-02-14 17:52:51.000 045 21637.95 348.96 42679.05 88888.00 2024-02-14 17:52:52.000 045 21637.95 348.99 42679.02 88888.00 2024-02-14 17:52:53.000 045 21637.93 349.01 42679.03 88888.00 2024-02-14 17:52:54.000 045 21637.93 349.01 42679.06 88888.00 2024-02-14 17:52:55.000 045 21637.92 348.98 42679.08 47950.61 2024-02-14 17:52:56.000 045 21637.94 348.98 42679.09 88888.00 2024-02-14 17:52:57.000 045 21637.97 349.06 42679.12 88888.00 2024-02-14 17:52:58.000 045 21637.99 349.09 42679.14 88888.00 2024-02-14 17:52:59.000 045 21637.99 349.03 42679.12 88888.00 2024-02-14 17:53:00.000 045 21638.00 348.96 42679.09 47951.34 2024-02-14 17:53:01.000 045 21637.99 348.92 42679.09 88888.00 2024-02-14 17:53:02.000 045 21638.00 348.91 42679.09 88888.00 2024-02-14 17:53:03.000 045 21637.98 348.91 42679.07 88888.00 2024-02-14 17:53:04.000 045 21637.96 348.90 42679.05 88888.00 2024-02-14 17:53:05.000 045 21637.94 348.93 42679.06 47951.28 2024-02-14 17:53:06.000 045 21637.91 348.96 42679.08 88888.00 2024-02-14 17:53:07.000 045 21637.92 348.98 42679.09 88888.00 2024-02-14 17:53:08.000 045 21637.94 349.01 42679.07 88888.00 2024-02-14 17:53:09.000 045 21637.97 349.04 42679.03 88888.00 2024-02-14 17:53:10.000 045 21637.97 349.06 42679.02 47951.47 2024-02-14 17:53:11.000 045 21637.96 349.03 42679.06 88888.00 2024-02-14 17:53:12.000 045 21637.92 348.99 42679.09 88888.00 2024-02-14 17:53:13.000 045 21637.92 348.97 42679.06 88888.00 2024-02-14 17:53:14.000 045 21637.98 348.93 42679.03 88888.00 2024-02-14 17:53:15.000 045 21638.01 348.93 42679.02 47951.26 2024-02-14 17:53:16.000 045 21637.99 348.98 42679.02 88888.00 2024-02-14 17:53:17.000 045 21637.93 349.01 42678.99 88888.00 2024-02-14 17:53:18.000 045 21637.91 349.02 42678.96 88888.00 2024-02-14 17:53:19.000 045 21637.96 349.01 42679.01 88888.00 2024-02-14 17:53:20.000 045 21637.98 348.94 42679.04 47950.87 2024-02-14 17:53:21.000 045 21638.00 348.92 42679.00 88888.00 2024-02-14 17:53:22.000 045 21638.06 348.98 42678.98 88888.00 2024-02-14 17:53:23.000 045 21638.12 348.99 42679.00 88888.00 2024-02-14 17:53:24.000 045 21638.09 348.93 42678.99 88888.00 2024-02-14 17:53:25.000 045 21638.04 348.88 42678.94 47951.54 2024-02-14 17:53:26.000 045 21638.03 348.90 42678.91 88888.00 2024-02-14 17:53:27.000 045 21638.02 348.93 42678.92 88888.00 2024-02-14 17:53:28.000 045 21638.02 348.94 42678.93 88888.00 2024-02-14 17:53:29.000 045 21638.07 348.99 42678.96 88888.00 2024-02-14 17:53:30.000 045 21638.15 349.08 42678.98 47950.62 2024-02-14 17:53:31.000 045 21638.18 349.09 42678.96 88888.00 2024-02-14 17:53:32.000 045 21638.14 349.04 42678.94 88888.00 2024-02-14 17:53:33.000 045 21638.07 349.04 42678.98 88888.00 2024-02-14 17:53:34.000 045 21638.06 349.04 42679.02 88888.00 2024-02-14 17:53:35.000 045 21638.08 348.99 42678.99 47951.31 2024-02-14 17:53:36.000 045 21638.05 348.94 42678.93 88888.00 2024-02-14 17:53:37.000 045 21638.04 348.93 42678.91 88888.00 2024-02-14 17:53:38.000 045 21638.08 348.96 42678.98 88888.00 2024-02-14 17:53:39.000 045 21638.12 349.00 42679.03 88888.00 2024-02-14 17:53:40.000 045 21638.16 348.97 42679.05 47950.53 2024-02-14 17:53:41.000 045 21638.17 348.90 42679.05 88888.00 2024-02-14 17:53:42.000 045 21638.14 348.86 42679.03 88888.00 2024-02-14 17:53:43.000 045 21638.15 348.88 42679.01 88888.00 2024-02-14 17:53:44.000 045 21638.19 348.90 42679.03 88888.00 2024-02-14 17:53:45.000 045 21638.18 348.85 42679.05 47951.00 2024-02-14 17:53:46.000 045 21638.16 348.80 42679.06 88888.00 2024-02-14 17:53:47.000 045 21638.18 348.78 42679.06 88888.00 2024-02-14 17:53:48.000 045 21638.19 348.80 42679.04 88888.00 2024-02-14 17:53:49.000 045 21638.20 348.83 42679.01 88888.00 2024-02-14 17:53:50.000 045 21638.21 348.82 42678.99 99999.00 2024-02-14 17:53:51.000 045 21638.18 348.79 42679.03 99999.00 2024-02-14 17:53:52.000 045 21638.17 348.77 42679.06 99999.00 2024-02-14 17:53:53.000 045 21638.21 348.73 42679.04 99999.00 2024-02-14 17:53:54.000 045 21638.23 348.69 42679.04 99999.00 2024-02-14 17:53:55.000 045 21638.23 348.70 42679.07 47951.51 2024-02-14 17:53:56.000 045 21638.24 348.71 42679.06 88888.00 2024-02-14 17:53:57.000 045 21638.24 348.74 42679.05 88888.00 2024-02-14 17:53:58.000 045 21638.18 348.80 42679.05 88888.00 2024-02-14 17:53:59.000 045 21638.16 348.85 42679.08 88888.00 2024-02-14 17:54:00.000 045 21638.22 348.85 42679.09 47951.51 2024-02-14 17:54:01.000 045 21638.26 348.83 42679.05 88888.00 2024-02-14 17:54:02.000 045 21638.24 348.82 42679.03 88888.00 2024-02-14 17:54:03.000 045 21638.22 348.84 42679.06 88888.00 2024-02-14 17:54:04.000 045 21638.22 348.88 42679.06 88888.00 2024-02-14 17:54:05.000 045 21638.22 348.90 42679.03 47951.63 2024-02-14 17:54:06.000 045 21638.22 348.92 42679.03 88888.00 2024-02-14 17:54:07.000 045 21638.25 348.92 42679.06 88888.00 2024-02-14 17:54:08.000 045 21638.24 348.89 42679.06 88888.00 2024-02-14 17:54:09.000 045 21638.17 348.88 42679.07 88888.00 2024-02-14 17:54:10.000 045 21638.15 348.87 42679.06 47951.58 2024-02-14 17:54:11.000 045 21638.23 348.84 42679.06 88888.00 2024-02-14 17:54:12.000 045 21638.33 348.82 42679.10 88888.00 2024-02-14 17:54:13.000 045 21638.35 348.83 42679.10 88888.00 2024-02-14 17:54:14.000 045 21638.32 348.85 42679.06 88888.00 2024-02-14 17:54:15.000 045 21638.31 348.85 42679.07 47951.38 2024-02-14 17:54:16.000 045 21638.29 348.83 42679.09 88888.00 2024-02-14 17:54:17.000 045 21638.28 348.81 42679.10 88888.00 2024-02-14 17:54:18.000 045 21638.28 348.79 42679.11 88888.00 2024-02-14 17:54:19.000 045 21638.30 348.75 42679.10 88888.00 2024-02-14 17:54:20.000 045 21638.31 348.76 42679.05 47951.00 2024-02-14 17:54:21.000 045 21638.31 348.83 42679.02 88888.00 2024-02-14 17:54:22.000 045 21638.33 348.88 42679.06 88888.00 2024-02-14 17:54:23.000 045 21638.36 348.86 42679.08 88888.00 2024-02-14 17:54:24.000 045 21638.34 348.80 42679.04 88888.00 2024-02-14 17:54:25.000 045 21638.32 348.80 42679.05 47950.81 2024-02-14 17:54:26.000 045 21638.33 348.78 42679.11 88888.00 2024-02-14 17:54:27.000 045 21638.35 348.73 42679.13 88888.00 2024-02-14 17:54:28.000 045 21638.37 348.74 42679.10 88888.00 2024-02-14 17:54:29.000 045 21638.38 348.79 42679.04 88888.00 2024-02-14 17:54:30.000 045 21638.37 348.81 42679.04 47950.68 2024-02-14 17:54:31.000 045 21638.33 348.78 42679.04 88888.00 2024-02-14 17:54:32.000 045 21638.30 348.77 42679.02 88888.00 2024-02-14 17:54:33.000 045 21638.31 348.81 42679.02 88888.00 2024-02-14 17:54:34.000 045 21638.32 348.89 42679.04 88888.00 2024-02-14 17:54:35.000 045 21638.28 348.92 42679.01 47951.30 2024-02-14 17:54:36.000 045 21638.25 348.89 42678.99 88888.00 2024-02-14 17:54:37.000 045 21638.25 348.86 42679.03 88888.00 2024-02-14 17:54:38.000 045 21638.28 348.87 42679.05 88888.00 2024-02-14 17:54:39.000 045 21638.30 348.92 42679.06 88888.00 2024-02-14 17:54:40.000 045 21638.28 348.95 42679.08 47950.92 2024-02-14 17:54:41.000 045 21638.26 348.97 42679.10 88888.00 2024-02-14 17:54:42.000 045 21638.28 348.98 42679.13 88888.00 2024-02-14 17:54:43.000 045 21638.33 349.00 42679.16 88888.00 2024-02-14 17:54:44.000 045 21638.35 349.01 42679.15 88888.00 2024-02-14 17:54:45.000 045 21638.36 348.98 42679.11 47950.03 2024-02-14 17:54:46.000 045 21638.36 348.95 42679.06 88888.00 2024-02-14 17:54:47.000 045 21638.37 348.96 42679.07 88888.00 2024-02-14 17:54:48.000 045 21638.40 348.93 42679.07 88888.00 2024-02-14 17:54:49.000 045 21638.43 348.90 42679.09 88888.00 2024-02-14 17:54:50.000 045 21638.44 348.92 42679.12 47951.56 2024-02-14 17:54:51.000 045 21638.42 348.92 42679.16 88888.00 2024-02-14 17:54:52.000 045 21638.39 348.92 42679.16 88888.00 2024-02-14 17:54:53.000 045 21638.38 348.92 42679.16 88888.00 2024-02-14 17:54:54.000 045 21638.35 348.88 42679.13 88888.00 2024-02-14 17:54:55.000 045 21638.28 348.86 42679.11 47951.48 2024-02-14 17:54:56.000 045 21638.24 348.89 42679.09 88888.00 2024-02-14 17:54:57.000 045 21638.28 348.92 42679.07 88888.00 2024-02-14 17:54:58.000 045 21638.36 348.94 42679.10 88888.00 2024-02-14 17:54:59.000 045 21638.39 348.94 42679.09 88888.00 2024-02-14 17:55:00.000 045 21638.38 348.89 42679.05 47951.52 2024-02-14 17:55:01.000 045 21638.36 348.87 42679.04 88888.00 2024-02-14 17:55:02.000 045 21638.36 348.86 42679.07 88888.00 2024-02-14 17:55:03.000 045 21638.35 348.85 42679.11 88888.00 2024-02-14 17:55:04.000 045 21638.33 348.87 42679.14 88888.00 2024-02-14 17:55:05.000 045 21638.33 348.92 42679.13 47950.82 2024-02-14 17:55:06.000 045 21638.32 348.94 42679.12 88888.00 2024-02-14 17:55:07.000 045 21638.30 348.93 42679.13 88888.00 2024-02-14 17:55:08.000 045 21638.27 348.88 42679.12 88888.00 2024-02-14 17:55:09.000 045 21638.25 348.82 42679.06 88888.00 2024-02-14 17:55:10.000 045 21638.26 348.80 42679.01 47950.69 2024-02-14 17:55:11.000 045 21638.28 348.83 42679.06 88888.00 2024-02-14 17:55:12.000 045 21638.28 348.90 42679.13 88888.00 2024-02-14 17:55:13.000 045 21638.27 348.94 42679.16 88888.00 2024-02-14 17:55:14.000 045 21638.30 348.91 42679.13 88888.00 2024-02-14 17:55:15.000 045 21638.34 348.88 42679.07 47950.56 2024-02-14 17:55:16.000 045 21638.31 348.89 42679.04 88888.00 2024-02-14 17:55:17.000 045 21638.29 348.89 42679.03 88888.00 2024-02-14 17:55:18.000 045 21638.33 348.86 42679.03 88888.00 2024-02-14 17:55:19.000 045 21638.34 348.85 42679.04 88888.00 2024-02-14 17:55:20.000 045 21638.36 348.89 42679.09 47951.81 2024-02-14 17:55:21.000 045 21638.40 348.96 42679.12 88888.00 2024-02-14 17:55:22.000 045 21638.42 348.96 42679.09 88888.00 2024-02-14 17:55:23.000 045 21638.39 348.91 42679.06 88888.00 2024-02-14 17:55:24.000 045 21638.31 348.89 42679.08 88888.00 2024-02-14 17:55:25.000 045 21638.24 348.87 42679.08 47951.72 2024-02-14 17:55:26.000 045 21638.24 348.84 42679.06 88888.00 2024-02-14 17:55:27.000 045 21638.28 348.85 42679.04 88888.00 2024-02-14 17:55:28.000 045 21638.34 348.87 42679.04 88888.00 2024-02-14 17:55:29.000 045 21638.39 348.88 42679.05 88888.00 2024-02-14 17:55:30.000 045 21638.35 348.88 42679.03 47951.66 2024-02-14 17:55:31.000 045 21638.30 348.89 42679.02 88888.00 2024-02-14 17:55:32.000 045 21638.30 348.89 42679.04 88888.00 2024-02-14 17:55:33.000 045 21638.34 348.89 42679.04 88888.00 2024-02-14 17:55:34.000 045 21638.36 348.92 42678.99 88888.00 2024-02-14 17:55:35.000 045 21638.36 348.96 42679.01 47950.75 2024-02-14 17:55:36.000 045 21638.33 348.96 42679.06 88888.00 2024-02-14 17:55:37.000 045 21638.29 348.92 42679.05 88888.00 2024-02-14 17:55:38.000 045 21638.27 348.93 42679.01 88888.00 2024-02-14 17:55:39.000 045 21638.26 348.99 42678.98 88888.00 2024-02-14 17:55:40.000 045 21638.23 349.03 42678.98 47951.40 2024-02-14 17:55:41.000 045 21638.18 349.01 42678.99 88888.00 2024-02-14 17:55:42.000 045 21638.18 348.95 42679.03 88888.00 2024-02-14 17:55:43.000 045 21638.21 348.93 42679.10 88888.00 2024-02-14 17:55:44.000 045 21638.20 348.94 42679.16 88888.00 2024-02-14 17:55:45.000 045 21638.17 349.00 42679.16 47950.88 2024-02-14 17:55:46.000 045 21638.16 349.03 42679.14 88888.00 2024-02-14 17:55:47.000 045 21638.16 348.99 42679.08 88888.00 2024-02-14 17:55:48.000 045 21638.14 348.92 42679.02 88888.00 2024-02-14 17:55:49.000 045 21638.12 348.91 42679.01 88888.00 2024-02-14 17:55:50.000 045 21638.14 348.91 42679.04 47950.83 2024-02-14 17:55:51.000 045 21638.21 348.91 42679.07 88888.00 2024-02-14 17:55:52.000 045 21638.23 348.92 42679.09 88888.00 2024-02-14 17:55:53.000 045 21638.17 348.92 42679.08 88888.00 2024-02-14 17:55:54.000 045 21638.11 348.94 42679.09 88888.00 2024-02-14 17:55:55.000 045 21638.15 348.97 42679.08 47951.55 2024-02-14 17:55:56.000 045 21638.21 348.95 42679.05 88888.00 2024-02-14 17:55:57.000 045 21638.22 348.94 42679.04 88888.00 2024-02-14 17:55:58.000 045 21638.16 348.96 42679.08 88888.00 2024-02-14 17:55:59.000 045 21638.13 348.96 42679.13 88888.00 2024-02-14 17:56:00.000 045 21638.18 348.96 42679.18 47950.92 2024-02-14 17:56:01.000 045 21638.22 348.96 42679.14 88888.00 2024-02-14 17:56:02.000 045 21638.20 348.97 42679.07 88888.00 2024-02-14 17:56:03.000 045 21638.18 349.00 42679.06 88888.00 2024-02-14 17:56:04.000 045 21638.22 349.03 42679.06 88888.00 2024-02-14 17:56:05.000 045 21638.29 349.05 42679.06 47951.41 2024-02-14 17:56:06.000 045 21638.30 349.06 42679.09 88888.00 2024-02-14 17:56:07.000 045 21638.26 349.02 42679.14 88888.00 2024-02-14 17:56:08.000 045 21638.28 348.98 42679.15 88888.00 2024-02-14 17:56:09.000 045 21638.29 348.99 42679.11 88888.00 2024-02-14 17:56:10.000 045 21638.22 349.00 42679.02 47950.84 2024-02-14 17:56:11.000 045 21638.14 348.98 42678.96 88888.00 2024-02-14 17:56:12.000 045 21638.15 348.96 42678.97 88888.00 2024-02-14 17:56:13.000 045 21638.21 348.96 42679.03 88888.00 2024-02-14 17:56:14.000 045 21638.23 348.96 42679.09 88888.00 2024-02-14 17:56:15.000 045 21638.23 348.94 42679.11 47950.54 2024-02-14 17:56:16.000 045 21638.25 348.96 42679.12 88888.00 2024-02-14 17:56:17.000 045 21638.27 348.99 42679.14 88888.00 2024-02-14 17:56:18.000 045 21638.27 348.95 42679.12 88888.00 2024-02-14 17:56:19.000 045 21638.25 348.89 42679.06 88888.00 2024-02-14 17:56:20.000 045 21638.28 348.85 42679.04 47951.40 2024-02-14 17:56:21.000 045 21638.33 348.82 42679.10 88888.00 2024-02-14 17:56:22.000 045 21638.34 348.83 42679.16 88888.00 2024-02-14 17:56:23.000 045 21638.32 348.85 42679.15 88888.00 2024-02-14 17:56:24.000 045 21638.32 348.84 42679.12 88888.00 2024-02-14 17:56:25.000 045 21638.32 348.83 42679.10 47951.58 2024-02-14 17:56:26.000 045 21638.28 348.84 42679.08 88888.00 2024-02-14 17:56:27.000 045 21638.28 348.87 42679.09 88888.00 2024-02-14 17:56:28.000 045 21638.35 348.88 42679.14 88888.00 2024-02-14 17:56:29.000 045 21638.41 348.88 42679.16 88888.00 2024-02-14 17:56:30.000 045 21638.39 348.85 42679.17 47951.70 2024-02-14 17:56:31.000 045 21638.34 348.86 42679.19 88888.00 2024-02-14 17:56:32.000 045 21638.30 348.90 42679.23 88888.00 2024-02-14 17:56:33.000 045 21638.30 348.95 42679.25 88888.00 2024-02-14 17:56:34.000 045 21638.35 348.97 42679.22 88888.00 2024-02-14 17:56:35.000 045 21638.41 348.92 42679.16 47951.87 2024-02-14 17:56:36.000 045 21638.40 348.83 42679.14 88888.00 2024-02-14 17:56:37.000 045 21638.35 348.79 42679.18 88888.00 2024-02-14 17:56:38.000 045 21638.37 348.81 42679.21 88888.00 2024-02-14 17:56:39.000 045 21638.41 348.87 42679.23 88888.00 2024-02-14 17:56:40.000 045 21638.40 348.90 42679.23 99999.00 2024-02-14 17:56:41.000 045 21638.36 348.89 42679.21 99999.00 2024-02-14 17:56:42.000 045 21638.37 348.87 42679.16 99999.00 2024-02-14 17:56:43.000 045 21638.40 348.86 42679.09 99999.00 2024-02-14 17:56:44.000 045 21638.39 348.83 42679.02 99999.00 2024-02-14 17:56:45.000 045 21638.35 348.80 42679.02 47950.85 2024-02-14 17:56:46.000 045 21638.36 348.81 42679.09 88888.00 2024-02-14 17:56:47.000 045 21638.34 348.85 42679.17 88888.00 2024-02-14 17:56:48.000 045 21638.27 348.85 42679.21 88888.00 2024-02-14 17:56:49.000 045 21638.25 348.81 42679.25 88888.00 2024-02-14 17:56:50.000 045 21638.30 348.79 42679.30 47951.36 2024-02-14 17:56:51.000 045 21638.32 348.80 42679.29 88888.00 2024-02-14 17:56:52.000 045 21638.31 348.79 42679.22 88888.00 2024-02-14 17:56:53.000 045 21638.31 348.85 42679.18 88888.00 2024-02-14 17:56:54.000 045 21638.33 348.93 42679.17 88888.00 2024-02-14 17:56:55.000 045 21638.33 348.91 42679.18 47950.97 2024-02-14 17:56:56.000 045 21638.33 348.86 42679.21 88888.00 2024-02-14 17:56:57.000 045 21638.37 348.86 42679.24 88888.00 2024-02-14 17:56:58.000 045 21638.41 348.88 42679.23 88888.00 2024-02-14 17:56:59.000 045 21638.41 348.84 42679.21 88888.00 2024-02-14 17:57:00.000 045 21638.40 348.77 42679.22 47951.57 2024-02-14 17:57:01.000 045 21638.41 348.75 42679.22 88888.00 2024-02-14 17:57:02.000 045 21638.40 348.74 42679.22 88888.00 2024-02-14 17:57:03.000 045 21638.35 348.73 42679.24 88888.00 2024-02-14 17:57:04.000 045 21638.33 348.75 42679.25 88888.00 2024-02-14 17:57:05.000 045 21638.35 348.78 42679.23 47951.14 2024-02-14 17:57:06.000 045 21638.40 348.83 42679.23 88888.00 2024-02-14 17:57:07.000 045 21638.41 348.86 42679.22 88888.00 2024-02-14 17:57:08.000 045 21638.38 348.81 42679.19 88888.00 2024-02-14 17:57:09.000 045 21638.39 348.77 42679.19 88888.00 2024-02-14 17:57:10.000 045 21638.45 348.80 42679.18 47951.02 2024-02-14 17:57:11.000 045 21638.51 348.82 42679.18 88888.00 2024-02-14 17:57:12.000 045 21638.50 348.83 42679.20 88888.00 2024-02-14 17:57:13.000 045 21638.45 348.86 42679.25 88888.00 2024-02-14 17:57:14.000 045 21638.40 348.88 42679.25 88888.00 2024-02-14 17:57:15.000 045 21638.38 348.87 42679.19 47951.72 2024-02-14 17:57:16.000 045 21638.41 348.86 42679.13 88888.00 2024-02-14 17:57:17.000 045 21638.45 348.85 42679.12 88888.00 2024-02-14 17:57:18.000 045 21638.43 348.81 42679.16 88888.00 2024-02-14 17:57:19.000 045 21638.40 348.78 42679.19 88888.00 2024-02-14 17:57:20.000 045 21638.39 348.81 42679.22 47951.20 2024-02-14 17:57:21.000 045 21638.37 348.86 42679.26 88888.00 2024-02-14 17:57:22.000 045 21638.35 348.89 42679.31 88888.00 2024-02-14 17:57:23.000 045 21638.36 348.89 42679.34 88888.00 2024-02-14 17:57:24.000 045 21638.39 348.86 42679.32 88888.00 2024-02-14 17:57:25.000 045 21638.40 348.81 42679.29 47951.03 2024-02-14 17:57:26.000 045 21638.39 348.80 42679.30 88888.00 2024-02-14 17:57:27.000 045 21638.38 348.83 42679.29 88888.00 2024-02-14 17:57:28.000 045 21638.39 348.84 42679.26 88888.00 2024-02-14 17:57:29.000 045 21638.41 348.81 42679.23 88888.00 2024-02-14 17:57:30.000 045 21638.43 348.77 42679.24 47951.03 2024-02-14 17:57:31.000 045 21638.44 348.78 42679.28 88888.00 2024-02-14 17:57:32.000 045 21638.45 348.85 42679.29 88888.00 2024-02-14 17:57:33.000 045 21638.47 348.89 42679.27 88888.00 2024-02-14 17:57:34.000 045 21638.48 348.88 42679.24 88888.00 2024-02-14 17:57:35.000 045 21638.48 348.86 42679.22 47951.57 2024-02-14 17:57:36.000 045 21638.45 348.85 42679.23 88888.00 2024-02-14 17:57:37.000 045 21638.42 348.85 42679.25 88888.00 2024-02-14 17:57:38.000 045 21638.40 348.86 42679.24 88888.00 2024-02-14 17:57:39.000 045 21638.42 348.88 42679.24 88888.00 2024-02-14 17:57:40.000 045 21638.43 348.86 42679.25 47951.14 2024-02-14 17:57:41.000 045 21638.45 348.81 42679.25 88888.00 2024-02-14 17:57:42.000 045 21638.47 348.78 42679.25 88888.00 2024-02-14 17:57:43.000 045 21638.46 348.71 42679.24 88888.00 2024-02-14 17:57:44.000 045 21638.43 348.64 42679.23 88888.00 2024-02-14 17:57:45.000 045 21638.42 348.71 42679.26 47951.73 2024-02-14 17:57:46.000 045 21638.43 348.84 42679.27 88888.00 2024-02-14 17:57:47.000 045 21638.44 348.89 42679.27 88888.00 2024-02-14 17:57:48.000 045 21638.46 348.88 42679.27 88888.00 2024-02-14 17:57:49.000 045 21638.43 348.87 42679.25 88888.00 2024-02-14 17:57:50.000 045 21638.33 348.92 42679.19 47952.00 2024-02-14 17:57:51.000 045 21638.23 348.95 42679.15 88888.00 2024-02-14 17:57:52.000 045 21638.24 348.91 42679.15 88888.00 2024-02-14 17:57:53.000 045 21638.31 348.85 42679.18 88888.00 2024-02-14 17:57:54.000 045 21638.33 348.77 42679.18 88888.00 2024-02-14 17:57:55.000 045 21638.33 348.73 42679.14 47951.08 2024-02-14 17:57:56.000 045 21638.38 348.77 42679.14 88888.00 2024-02-14 17:57:57.000 045 21638.41 348.82 42679.19 88888.00 2024-02-14 17:57:58.000 045 21638.39 348.85 42679.23 88888.00 2024-02-14 17:57:59.000 045 21638.34 348.87 42679.21 88888.00 2024-02-14 17:58:00.000 045 21638.31 348.88 42679.16 47950.96 2024-02-14 17:58:01.000 045 21638.37 348.89 42679.12 88888.00 2024-02-14 17:58:02.000 045 21638.42 348.88 42679.13 88888.00 2024-02-14 17:58:03.000 045 21638.38 348.86 42679.19 88888.00 2024-02-14 17:58:04.000 045 21638.37 348.86 42679.26 88888.00 2024-02-14 17:58:05.000 045 21638.39 348.88 42679.25 47950.94 2024-02-14 17:58:06.000 045 21638.40 348.92 42679.23 88888.00 2024-02-14 17:58:07.000 045 21638.42 348.95 42679.26 88888.00 2024-02-14 17:58:08.000 045 21638.47 348.93 42679.26 88888.00 2024-02-14 17:58:09.000 045 21638.47 348.87 42679.23 88888.00 2024-02-14 17:58:10.000 045 21638.43 348.85 42679.24 47951.53 2024-02-14 17:58:11.000 045 21638.39 348.89 42679.27 88888.00 2024-02-14 17:58:12.000 045 21638.39 348.93 42679.31 88888.00 2024-02-14 17:58:13.000 045 21638.40 348.88 42679.31 88888.00 2024-02-14 17:58:14.000 045 21638.42 348.81 42679.31 88888.00 2024-02-14 17:58:15.000 045 21638.46 348.83 42679.32 47951.29 2024-02-14 17:58:16.000 045 21638.50 348.88 42679.30 88888.00 2024-02-14 17:58:17.000 045 21638.51 348.87 42679.26 88888.00 2024-02-14 17:58:18.000 045 21638.46 348.82 42679.22 88888.00 2024-02-14 17:58:19.000 045 21638.40 348.79 42679.21 88888.00 2024-02-14 17:58:20.000 045 21638.38 348.80 42679.21 47950.82 2024-02-14 17:58:21.000 045 21638.40 348.85 42679.21 88888.00 2024-02-14 17:58:22.000 045 21638.41 348.91 42679.26 88888.00 2024-02-14 17:58:23.000 045 21638.41 348.92 42679.27 88888.00 2024-02-14 17:58:24.000 045 21638.39 348.89 42679.24 88888.00 2024-02-14 17:58:25.000 045 21638.35 348.87 42679.22 47950.65 2024-02-14 17:58:26.000 045 21638.33 348.88 42679.21 88888.00 2024-02-14 17:58:27.000 045 21638.34 348.92 42679.20 88888.00 2024-02-14 17:58:28.000 045 21638.34 348.95 42679.21 88888.00 2024-02-14 17:58:29.000 045 21638.32 348.98 42679.24 88888.00 2024-02-14 17:58:30.000 045 21638.32 348.98 42679.27 47950.78 2024-02-14 17:58:31.000 045 21638.36 348.98 42679.27 88888.00 2024-02-14 17:58:32.000 045 21638.42 348.96 42679.23 88888.00 2024-02-14 17:58:33.000 045 21638.42 348.92 42679.20 88888.00 2024-02-14 17:58:34.000 045 21638.43 348.91 42679.23 88888.00 2024-02-14 17:58:35.000 045 21638.44 348.94 42679.28 47951.81 2024-02-14 17:58:36.000 045 21638.40 348.98 42679.30 88888.00 2024-02-14 17:58:37.000 045 21638.36 349.01 42679.33 88888.00 2024-02-14 17:58:38.000 045 21638.40 349.02 42679.34 88888.00 2024-02-14 17:58:39.000 045 21638.42 349.02 42679.33 88888.00 2024-02-14 17:58:40.000 045 21638.41 349.02 42679.31 47951.08 2024-02-14 17:58:41.000 045 21638.40 349.01 42679.26 88888.00 2024-02-14 17:58:42.000 045 21638.40 349.00 42679.24 88888.00 2024-02-14 17:58:43.000 045 21638.44 349.02 42679.25 88888.00 2024-02-14 17:58:44.000 045 21638.50 349.05 42679.29 88888.00 2024-02-14 17:58:45.000 045 21638.48 349.05 42679.32 47951.80 2024-02-14 17:58:46.000 045 21638.42 349.00 42679.31 88888.00 2024-02-14 17:58:47.000 045 21638.40 348.94 42679.26 88888.00 2024-02-14 17:58:48.000 045 21638.39 348.94 42679.27 88888.00 2024-02-14 17:58:49.000 045 21638.35 348.96 42679.31 88888.00 2024-02-14 17:58:50.000 045 21638.30 348.95 42679.26 47951.14 2024-02-14 17:58:51.000 045 21638.32 348.97 42679.21 88888.00 2024-02-14 17:58:52.000 045 21638.39 348.99 42679.24 88888.00 2024-02-14 17:58:53.000 045 21638.43 348.96 42679.28 88888.00 2024-02-14 17:58:54.000 045 21638.44 348.96 42679.32 88888.00 2024-02-14 17:58:55.000 045 21638.43 349.01 42679.38 47951.67 2024-02-14 17:58:56.000 045 21638.38 349.04 42679.39 88888.00 2024-02-14 17:58:57.000 045 21638.36 349.04 42679.36 88888.00 2024-02-14 17:58:58.000 045 21638.37 349.01 42679.33 88888.00 2024-02-14 17:58:59.000 045 21638.35 348.94 42679.34 88888.00 2024-02-14 17:59:00.000 045 21638.30 348.91 42679.35 47951.59 2024-02-14 17:59:01.000 045 21638.23 348.97 42679.32 88888.00 2024-02-14 17:59:02.000 045 21638.23 349.05 42679.29 88888.00 2024-02-14 17:59:03.000 045 21638.28 349.12 42679.32 88888.00 2024-02-14 17:59:04.000 045 21638.27 349.13 42679.36 88888.00 2024-02-14 17:59:05.000 045 21638.28 349.03 42679.35 47951.07 2024-02-14 17:59:06.000 045 21638.33 348.97 42679.34 88888.00 2024-02-14 17:59:07.000 045 21638.36 349.01 42679.37 88888.00 2024-02-14 17:59:08.000 045 21638.32 349.05 42679.39 88888.00 2024-02-14 17:59:09.000 045 21638.29 348.99 42679.35 88888.00 2024-02-14 17:59:10.000 045 21638.28 348.94 42679.33 47951.60 2024-02-14 17:59:11.000 045 21638.31 348.96 42679.34 88888.00 2024-02-14 17:59:12.000 045 21638.36 349.01 42679.35 88888.00 2024-02-14 17:59:13.000 045 21638.38 349.06 42679.35 88888.00 2024-02-14 17:59:14.000 045 21638.40 349.09 42679.38 88888.00 2024-02-14 17:59:15.000 045 21638.43 349.05 42679.37 47951.34 2024-02-14 17:59:16.000 045 21638.43 349.02 42679.31 88888.00 2024-02-14 17:59:17.000 045 21638.37 349.06 42679.30 88888.00 2024-02-14 17:59:18.000 045 21638.29 349.15 42679.38 88888.00 2024-02-14 17:59:19.000 045 21638.29 349.21 42679.45 88888.00 2024-02-14 17:59:20.000 045 21638.35 349.18 42679.42 47951.58 2024-02-14 17:59:21.000 045 21638.37 349.12 42679.35 88888.00 2024-02-14 17:59:22.000 045 21638.32 349.12 42679.30 88888.00 2024-02-14 17:59:23.000 045 21638.31 349.17 42679.28 88888.00 2024-02-14 17:59:24.000 045 21638.35 349.20 42679.35 88888.00 2024-02-14 17:59:25.000 045 21638.40 349.17 42679.44 47950.71 2024-02-14 17:59:26.000 045 21638.42 349.12 42679.44 88888.00 2024-02-14 17:59:27.000 045 21638.42 349.12 42679.38 88888.00 2024-02-14 17:59:28.000 045 21638.44 349.13 42679.32 88888.00 2024-02-14 17:59:29.000 045 21638.45 349.11 42679.30 88888.00 2024-02-14 17:59:30.000 045 21638.43 349.08 42679.29 47951.01 2024-02-14 17:59:31.000 045 21638.37 349.07 42679.29 88888.00 2024-02-14 17:59:32.000 045 21638.32 349.06 42679.31 88888.00 2024-02-14 17:59:33.000 045 21638.31 349.06 42679.33 88888.00 2024-02-14 17:59:34.000 045 21638.33 349.07 42679.33 88888.00 2024-02-14 17:59:35.000 045 21638.37 349.10 42679.32 47951.95 2024-02-14 17:59:36.000 045 21638.36 349.13 42679.32 88888.00 2024-02-14 17:59:37.000 045 21638.31 349.12 42679.32 88888.00 2024-02-14 17:59:38.000 045 21638.29 349.09 42679.35 88888.00 2024-02-14 17:59:39.000 045 21638.31 349.08 42679.40 88888.00 2024-02-14 17:59:40.000 045 21638.30 349.07 42679.41 47951.95 2024-02-14 17:59:41.000 045 21638.28 349.05 42679.38 88888.00 2024-02-14 17:59:42.000 045 21638.27 349.09 42679.36 88888.00 2024-02-14 17:59:43.000 045 21638.34 349.16 42679.37 88888.00 2024-02-14 17:59:44.000 045 21638.42 349.16 42679.37 88888.00 2024-02-14 17:59:45.000 045 21638.44 349.11 42679.37 47951.80 2024-02-14 17:59:46.000 045 21638.43 349.10 42679.41 88888.00 2024-02-14 17:59:47.000 045 21638.44 349.13 42679.44 88888.00 2024-02-14 17:59:48.000 045 21638.44 349.14 42679.40 88888.00 2024-02-14 17:59:49.000 045 21638.39 349.13 42679.38 88888.00 2024-02-14 17:59:50.000 045 21638.31 349.10 42679.39 47951.59 2024-02-14 17:59:51.000 045 21638.32 349.08 42679.40 88888.00 2024-02-14 17:59:52.000 045 21638.39 349.08 42679.41 88888.00 2024-02-14 17:59:53.000 045 21638.40 349.08 42679.43 88888.00 2024-02-14 17:59:54.000 045 21638.33 349.08 42679.43 88888.00 2024-02-14 17:59:55.000 045 21638.27 349.07 42679.41 47951.46 2024-02-14 17:59:56.000 045 21638.26 349.06 42679.39 88888.00 2024-02-14 17:59:57.000 045 21638.31 349.06 42679.37 88888.00 2024-02-14 17:59:58.000 045 21638.35 349.07 42679.35 88888.00 2024-02-14 17:59:59.000 045 21638.38 349.07 42679.34 88888.00 2024-02-14 18:00:00.000 045 21638.41 349.06 42679.37 47951.08 2024-02-14 18:00:01.000 045 21638.44 349.06 42679.37 88888.00 2024-02-14 18:00:02.000 045 21638.44 349.10 42679.36 88888.00 2024-02-14 18:00:03.000 045 21638.43 349.12 42679.36 88888.00 2024-02-14 18:00:04.000 045 21638.42 349.13 42679.38 88888.00 2024-02-14 18:00:05.000 045 21638.42 349.14 42679.38 47951.28 2024-02-14 18:00:06.000 045 21638.43 349.11 42679.36 88888.00 2024-02-14 18:00:07.000 045 21638.43 349.05 42679.36 88888.00 2024-02-14 18:00:08.000 045 21638.42 349.07 42679.36 88888.00 2024-02-14 18:00:09.000 045 21638.43 349.15 42679.34 88888.00 2024-02-14 18:00:10.000 045 21638.42 349.19 42679.33 47951.05 2024-02-14 18:00:11.000 045 21638.41 349.16 42679.32 88888.00 2024-02-14 18:00:12.000 045 21638.37 349.11 42679.31 88888.00 2024-02-14 18:00:13.000 045 21638.32 349.04 42679.26 88888.00 2024-02-14 18:00:14.000 045 21638.33 348.96 42679.23 88888.00 2024-02-14 18:00:15.000 045 21638.37 348.94 42679.25 47951.11 2024-02-14 18:00:16.000 045 21638.40 348.97 42679.27 88888.00 2024-02-14 18:00:17.000 045 21638.45 349.02 42679.32 88888.00 2024-02-14 18:00:18.000 045 21638.49 349.09 42679.36 88888.00 2024-02-14 18:00:19.000 045 21638.48 349.12 42679.34 88888.00 2024-02-14 18:00:20.000 045 21638.44 349.11 42679.29 47951.72 2024-02-14 18:00:21.000 045 21638.41 349.09 42679.26 88888.00 2024-02-14 18:00:22.000 045 21638.40 349.08 42679.27 88888.00 2024-02-14 18:00:23.000 045 21638.38 349.06 42679.26 88888.00 2024-02-14 18:00:24.000 045 21638.38 349.05 42679.24 88888.00 2024-02-14 18:00:25.000 045 21638.42 349.07 42679.28 47951.05 2024-02-14 18:00:26.000 045 21638.44 349.10 42679.35 88888.00 2024-02-14 18:00:27.000 045 21638.42 349.11 42679.39 88888.00 2024-02-14 18:00:28.000 045 21638.40 349.13 42679.34 88888.00 2024-02-14 18:00:29.000 045 21638.39 349.10 42679.31 88888.00 2024-02-14 18:00:30.000 045 21638.41 349.05 42679.33 47951.03 2024-02-14 18:00:31.000 045 21638.41 349.08 42679.32 88888.00 2024-02-14 18:00:32.000 045 21638.43 349.13 42679.34 88888.00 2024-02-14 18:00:33.000 045 21638.49 349.10 42679.40 88888.00 2024-02-14 18:00:34.000 045 21638.55 349.04 42679.43 88888.00 2024-02-14 18:00:35.000 045 21638.54 348.99 42679.37 47950.92 2024-02-14 18:00:36.000 045 21638.48 349.00 42679.33 88888.00 2024-02-14 18:00:37.000 045 21638.44 349.04 42679.34 88888.00 2024-02-14 18:00:38.000 045 21638.43 349.04 42679.36 88888.00 2024-02-14 18:00:39.000 045 21638.44 349.03 42679.35 88888.00 2024-02-14 18:00:40.000 045 21638.43 349.08 42679.35 47951.90 2024-02-14 18:00:41.000 045 21638.43 349.10 42679.36 88888.00 2024-02-14 18:00:42.000 045 21638.49 349.07 42679.35 88888.00 2024-02-14 18:00:43.000 045 21638.54 349.02 42679.35 88888.00 2024-02-14 18:00:44.000 045 21638.53 348.96 42679.39 88888.00 2024-02-14 18:00:45.000 045 21638.53 348.97 42679.41 47950.87 2024-02-14 18:00:46.000 045 21638.57 349.03 42679.38 88888.00 2024-02-14 18:00:47.000 045 21638.59 349.09 42679.37 88888.00 2024-02-14 18:00:48.000 045 21638.55 349.12 42679.38 88888.00 2024-02-14 18:00:49.000 045 21638.51 349.11 42679.41 88888.00 2024-02-14 18:00:50.000 045 21638.49 349.08 42679.44 47951.93 2024-02-14 18:00:51.000 045 21638.45 349.06 42679.44 88888.00 2024-02-14 18:00:52.000 045 21638.42 349.06 42679.39 88888.00 2024-02-14 18:00:53.000 045 21638.44 349.10 42679.37 88888.00 2024-02-14 18:00:54.000 045 21638.44 349.13 42679.38 88888.00 2024-02-14 18:00:55.000 045 21638.41 349.10 42679.44 47951.21 2024-02-14 18:00:56.000 045 21638.39 349.04 42679.45 88888.00 2024-02-14 18:00:57.000 045 21638.38 349.04 42679.41 88888.00 2024-02-14 18:00:58.000 045 21638.42 349.07 42679.39 88888.00 2024-02-14 18:00:59.000 045 21638.45 349.07 42679.43 88888.00 2024-02-14 18:01:00.000 045 21638.41 349.05 42679.43 47950.99 2024-02-14 18:01:01.000 045 21638.35 349.09 42679.43 88888.00 2024-02-14 18:01:02.000 045 21638.38 349.17 42679.43 88888.00 2024-02-14 18:01:03.000 045 21638.43 349.20 42679.44 88888.00 2024-02-14 18:01:04.000 045 21638.39 349.21 42679.46 88888.00 2024-02-14 18:01:05.000 045 21638.36 349.21 42679.46 47950.89 2024-02-14 18:01:06.000 045 21638.40 349.19 42679.41 88888.00 2024-02-14 18:01:07.000 045 21638.44 349.18 42679.36 88888.00 2024-02-14 18:01:08.000 045 21638.45 349.19 42679.34 88888.00 2024-02-14 18:01:09.000 045 21638.43 349.20 42679.38 88888.00 2024-02-14 18:01:10.000 045 21638.37 349.19 42679.43 47951.22 2024-02-14 18:01:11.000 045 21638.33 349.20 42679.46 88888.00 2024-02-14 18:01:12.000 045 21638.34 349.20 42679.49 88888.00 2024-02-14 18:01:13.000 045 21638.35 349.18 42679.44 88888.00 2024-02-14 18:01:14.000 045 21638.34 349.19 42679.38 88888.00 2024-02-14 18:01:15.000 045 21638.33 349.24 42679.38 47951.72 2024-02-14 18:01:16.000 045 21638.33 349.26 42679.41 88888.00 2024-02-14 18:01:17.000 045 21638.36 349.26 42679.43 88888.00 2024-02-14 18:01:18.000 045 21638.40 349.26 42679.41 88888.00 2024-02-14 18:01:19.000 045 21638.40 349.25 42679.39 88888.00 2024-02-14 18:01:20.000 045 21638.43 349.25 42679.41 47951.25 2024-02-14 18:01:21.000 045 21638.46 349.29 42679.46 88888.00 2024-02-14 18:01:22.000 045 21638.44 349.31 42679.49 88888.00 2024-02-14 18:01:23.000 045 21638.42 349.31 42679.50 88888.00 2024-02-14 18:01:24.000 045 21638.44 349.30 42679.49 88888.00 2024-02-14 18:01:25.000 045 21638.43 349.27 42679.50 47951.28 2024-02-14 18:01:26.000 045 21638.38 349.23 42679.50 88888.00 2024-02-14 18:01:27.000 045 21638.38 349.19 42679.48 88888.00 2024-02-14 18:01:28.000 045 21638.45 349.18 42679.46 88888.00 2024-02-14 18:01:29.000 045 21638.50 349.19 42679.45 88888.00 2024-02-14 18:01:30.000 045 21638.47 349.19 42679.45 47951.12 2024-02-14 18:01:31.000 045 21638.42 349.21 42679.44 88888.00 2024-02-14 18:01:32.000 045 21638.42 349.20 42679.43 88888.00 2024-02-14 18:01:33.000 045 21638.42 349.20 42679.43 88888.00 2024-02-14 18:01:34.000 045 21638.42 349.25 42679.44 88888.00 2024-02-14 18:01:35.000 045 21638.41 349.28 42679.44 99999.00 2024-02-14 18:01:36.000 045 21638.43 349.23 42679.44 99999.00 2024-02-14 18:01:37.000 045 21638.48 349.16 42679.45 99999.00 2024-02-14 18:01:38.000 045 21638.50 349.10 42679.44 99999.00 2024-02-14 18:01:39.000 045 21638.47 349.07 42679.40 99999.00 2024-02-14 18:01:40.000 045 21638.42 349.08 42679.39 47951.14 2024-02-14 18:01:41.000 045 21638.42 349.09 42679.41 88888.00 2024-02-14 18:01:42.000 045 21638.46 349.07 42679.41 88888.00 2024-02-14 18:01:43.000 045 21638.48 349.07 42679.42 88888.00 2024-02-14 18:01:44.000 045 21638.48 349.08 42679.43 88888.00 2024-02-14 18:01:45.000 045 21638.51 349.08 42679.41 47951.95 2024-02-14 18:01:46.000 045 21638.53 349.08 42679.38 88888.00 2024-02-14 18:01:47.000 045 21638.51 349.06 42679.35 88888.00 2024-02-14 18:01:48.000 045 21638.44 349.04 42679.36 88888.00 2024-02-14 18:01:49.000 045 21638.38 349.07 42679.36 88888.00 2024-02-14 18:01:50.000 045 21638.37 349.12 42679.35 47951.15 2024-02-14 18:01:51.000 045 21638.39 349.10 42679.35 88888.00 2024-02-14 18:01:52.000 045 21638.43 349.03 42679.37 88888.00 2024-02-14 18:01:53.000 045 21638.47 349.01 42679.38 88888.00 2024-02-14 18:01:54.000 045 21638.47 349.04 42679.41 88888.00 2024-02-14 18:01:55.000 045 21638.41 349.05 42679.40 47952.03 2024-02-14 18:01:56.000 045 21638.37 349.01 42679.36 88888.00 2024-02-14 18:01:57.000 045 21638.39 348.96 42679.34 88888.00 2024-02-14 18:01:58.000 045 21638.40 348.95 42679.32 88888.00 2024-02-14 18:01:59.000 045 21638.40 348.96 42679.30 88888.00 2024-02-14 18:02:00.000 045 21638.41 348.99 42679.32 47952.19 2024-02-14 18:02:01.000 045 21638.45 349.00 42679.37 88888.00 2024-02-14 18:02:02.000 045 21638.50 349.01 42679.40 88888.00 2024-02-14 18:02:03.000 045 21638.53 349.01 42679.41 88888.00 2024-02-14 18:02:04.000 045 21638.53 348.98 42679.36 88888.00 2024-02-14 18:02:05.000 045 21638.54 348.93 42679.31 47951.32 2024-02-14 18:02:06.000 045 21638.56 348.96 42679.34 88888.00 2024-02-14 18:02:07.000 045 21638.58 349.03 42679.40 88888.00 2024-02-14 18:02:08.000 045 21638.58 349.08 42679.43 88888.00 2024-02-14 18:02:09.000 045 21638.57 349.10 42679.41 88888.00 2024-02-14 18:02:10.000 045 21638.53 349.08 42679.37 47951.21 2024-02-14 18:02:11.000 045 21638.48 349.05 42679.34 88888.00 2024-02-14 18:02:12.000 045 21638.48 349.00 42679.30 88888.00 2024-02-14 18:02:13.000 045 21638.55 349.00 42679.27 88888.00 2024-02-14 18:02:14.000 045 21638.60 349.10 42679.29 88888.00 2024-02-14 18:02:15.000 045 21638.58 349.22 42679.35 47951.39 2024-02-14 18:02:16.000 045 21638.55 349.25 42679.38 88888.00 2024-02-14 18:02:17.000 045 21638.54 349.21 42679.39 88888.00 2024-02-14 18:02:18.000 045 21638.55 349.18 42679.37 88888.00 2024-02-14 18:02:19.000 045 21638.55 349.17 42679.33 88888.00 2024-02-14 18:02:20.000 045 21638.55 349.13 42679.34 47952.08 2024-02-14 18:02:21.000 045 21638.59 349.07 42679.39 88888.00 2024-02-14 18:02:22.000 045 21638.63 349.08 42679.39 88888.00 2024-02-14 18:02:23.000 045 21638.62 349.10 42679.34 88888.00 2024-02-14 18:02:24.000 045 21638.59 349.06 42679.36 88888.00 2024-02-14 18:02:25.000 045 21638.59 349.04 42679.41 47951.19 2024-02-14 18:02:26.000 045 21638.62 349.06 42679.41 88888.00 2024-02-14 18:02:27.000 045 21638.65 349.08 42679.40 88888.00 2024-02-14 18:02:28.000 045 21638.63 349.08 42679.41 88888.00 2024-02-14 18:02:29.000 045 21638.65 349.14 42679.41 88888.00 2024-02-14 18:02:30.000 045 21638.70 349.20 42679.47 47951.86 2024-02-14 18:02:31.000 045 21638.71 349.15 42679.51 88888.00 2024-02-14 18:02:32.000 045 21638.68 349.11 42679.51 88888.00 2024-02-14 18:02:33.000 045 21638.68 349.16 42679.48 88888.00 2024-02-14 18:02:34.000 045 21638.68 349.19 42679.46 88888.00 2024-02-14 18:02:35.000 045 21638.69 349.14 42679.45 47951.46 2024-02-14 18:02:36.000 045 21638.70 349.07 42679.47 88888.00 2024-02-14 18:02:37.000 045 21638.68 349.02 42679.47 88888.00 2024-02-14 18:02:38.000 045 21638.64 349.05 42679.50 88888.00 2024-02-14 18:02:39.000 045 21638.63 349.09 42679.52 88888.00 2024-02-14 18:02:40.000 045 21638.66 349.10 42679.50 47951.30 2024-02-14 18:02:41.000 045 21638.70 349.10 42679.49 88888.00 2024-02-14 18:02:42.000 045 21638.69 349.11 42679.52 88888.00 2024-02-14 18:02:43.000 045 21638.65 349.12 42679.55 88888.00 2024-02-14 18:02:44.000 045 21638.61 349.08 42679.54 88888.00 2024-02-14 18:02:45.000 045 21638.60 349.04 42679.52 47950.91 2024-02-14 18:02:46.000 045 21638.61 349.06 42679.52 88888.00 2024-02-14 18:02:47.000 045 21638.62 349.10 42679.52 88888.00 2024-02-14 18:02:48.000 045 21638.60 349.12 42679.51 88888.00 2024-02-14 18:02:49.000 045 21638.55 349.13 42679.52 88888.00 2024-02-14 18:02:50.000 045 21638.52 349.14 42679.56 47951.98 2024-02-14 18:02:51.000 045 21638.55 349.13 42679.59 88888.00 2024-02-14 18:02:52.000 045 21638.60 349.10 42679.55 88888.00 2024-02-14 18:02:53.000 045 21638.61 349.10 42679.50 88888.00 2024-02-14 18:02:54.000 045 21638.64 349.13 42679.48 88888.00 2024-02-14 18:02:55.000 045 21638.66 349.19 42679.50 47951.70 2024-02-14 18:02:56.000 045 21638.65 349.22 42679.50 88888.00 2024-02-14 18:02:57.000 045 21638.62 349.19 42679.48 88888.00 2024-02-14 18:02:58.000 045 21638.63 349.16 42679.47 88888.00 2024-02-14 18:02:59.000 045 21638.65 349.15 42679.45 88888.00 2024-02-14 18:03:00.000 045 21638.65 349.20 42679.43 47951.66 2024-02-14 18:03:01.000 045 21638.62 349.25 42679.40 88888.00 2024-02-14 18:03:02.000 045 21638.60 349.26 42679.38 88888.00 2024-02-14 18:03:03.000 045 21638.63 349.26 42679.45 88888.00 2024-02-14 18:03:04.000 045 21638.65 349.21 42679.51 88888.00 2024-02-14 18:03:05.000 045 21638.63 349.13 42679.50 47951.27 2024-02-14 18:03:06.000 045 21638.58 349.09 42679.48 88888.00 2024-02-14 18:03:07.000 045 21638.57 349.07 42679.47 88888.00 2024-02-14 18:03:08.000 045 21638.61 349.07 42679.47 88888.00 2024-02-14 18:03:09.000 045 21638.65 349.12 42679.46 88888.00 2024-02-14 18:03:10.000 045 21638.67 349.18 42679.45 47951.22 2024-02-14 18:03:11.000 045 21638.63 349.21 42679.46 88888.00 2024-02-14 18:03:12.000 045 21638.58 349.22 42679.45 88888.00 2024-02-14 18:03:13.000 045 21638.56 349.21 42679.41 88888.00 2024-02-14 18:03:14.000 045 21638.56 349.18 42679.41 88888.00 2024-02-14 18:03:15.000 045 21638.56 349.17 42679.44 47951.20 2024-02-14 18:03:16.000 045 21638.57 349.18 42679.43 88888.00 2024-02-14 18:03:17.000 045 21638.60 349.20 42679.42 88888.00 2024-02-14 18:03:18.000 045 21638.62 349.18 42679.46 88888.00 2024-02-14 18:03:19.000 045 21638.66 349.13 42679.50 88888.00 2024-02-14 18:03:20.000 045 21638.72 349.10 42679.50 47952.04 2024-02-14 18:03:21.000 045 21638.74 349.11 42679.46 88888.00 2024-02-14 18:03:22.000 045 21638.72 349.13 42679.44 88888.00 2024-02-14 18:03:23.000 045 21638.67 349.19 42679.43 88888.00 2024-02-14 18:03:24.000 045 21638.64 349.22 42679.43 88888.00 2024-02-14 18:03:25.000 045 21638.65 349.20 42679.43 47951.29 2024-02-14 18:03:26.000 045 21638.69 349.18 42679.43 88888.00 2024-02-14 18:03:27.000 045 21638.71 349.16 42679.41 88888.00 2024-02-14 18:03:28.000 045 21638.74 349.15 42679.38 88888.00 2024-02-14 18:03:29.000 045 21638.76 349.17 42679.35 88888.00 2024-02-14 18:03:30.000 045 21638.77 349.19 42679.36 47951.47 2024-02-14 18:03:31.000 045 21638.79 349.19 42679.36 88888.00 2024-02-14 18:03:32.000 045 21638.82 349.16 42679.36 88888.00 2024-02-14 18:03:33.000 045 21638.83 349.14 42679.38 88888.00 2024-02-14 18:03:34.000 045 21638.79 349.13 42679.39 88888.00 2024-02-14 18:03:35.000 045 21638.75 349.10 42679.41 47952.03 2024-02-14 18:03:36.000 045 21638.76 349.06 42679.45 88888.00 2024-02-14 18:03:37.000 045 21638.79 349.04 42679.46 88888.00 2024-02-14 18:03:38.000 045 21638.79 349.09 42679.45 88888.00 2024-02-14 18:03:39.000 045 21638.80 349.14 42679.46 88888.00 2024-02-14 18:03:40.000 045 21638.80 349.12 42679.44 47951.56 2024-02-14 18:03:41.000 045 21638.77 349.07 42679.43 88888.00 2024-02-14 18:03:42.000 045 21638.72 349.09 42679.45 88888.00 2024-02-14 18:03:43.000 045 21638.73 349.15 42679.46 88888.00 2024-02-14 18:03:44.000 045 21638.78 349.18 42679.44 88888.00 2024-02-14 18:03:45.000 045 21638.80 349.19 42679.43 47951.39 2024-02-14 18:03:46.000 045 21638.77 349.18 42679.41 88888.00 2024-02-14 18:03:47.000 045 21638.74 349.18 42679.43 88888.00 2024-02-14 18:03:48.000 045 21638.70 349.16 42679.48 88888.00 2024-02-14 18:03:49.000 045 21638.72 349.13 42679.52 88888.00 2024-02-14 18:03:50.000 045 21638.80 349.11 42679.50 47951.40 2024-02-14 18:03:51.000 045 21638.82 349.09 42679.47 88888.00 2024-02-14 18:03:52.000 045 21638.80 349.09 42679.49 88888.00 2024-02-14 18:03:53.000 045 21638.80 349.12 42679.55 88888.00 2024-02-14 18:03:54.000 045 21638.81 349.14 42679.54 88888.00 2024-02-14 18:03:55.000 045 21638.82 349.16 42679.50 47952.13 2024-02-14 18:03:56.000 045 21638.85 349.17 42679.50 88888.00 2024-02-14 18:03:57.000 045 21638.82 349.14 42679.50 88888.00 2024-02-14 18:03:58.000 045 21638.78 349.11 42679.49 88888.00 2024-02-14 18:03:59.000 045 21638.80 349.10 42679.49 88888.00 2024-02-14 18:04:00.000 045 21638.81 349.08 42679.51 47952.22 2024-02-14 18:04:01.000 045 21638.81 349.07 42679.52 88888.00 2024-02-14 18:04:02.000 045 21638.84 349.12 42679.50 88888.00 2024-02-14 18:04:03.000 045 21638.90 349.14 42679.49 88888.00 2024-02-14 18:04:04.000 045 21638.91 349.11 42679.48 88888.00 2024-02-14 18:04:05.000 045 21638.87 349.08 42679.50 47951.30 2024-02-14 18:04:06.000 045 21638.88 349.11 42679.53 88888.00 2024-02-14 18:04:07.000 045 21638.90 349.15 42679.53 88888.00 2024-02-14 18:04:08.000 045 21638.88 349.14 42679.46 88888.00 2024-02-14 18:04:09.000 045 21638.85 349.13 42679.44 88888.00 2024-02-14 18:04:10.000 045 21638.85 349.16 42679.46 47951.99 2024-02-14 18:04:11.000 045 21638.88 349.21 42679.46 88888.00 2024-02-14 18:04:12.000 045 21638.90 349.20 42679.44 88888.00 2024-02-14 18:04:13.000 045 21638.90 349.17 42679.41 88888.00 2024-02-14 18:04:14.000 045 21638.92 349.15 42679.39 88888.00 2024-02-14 18:04:15.000 045 21638.96 349.15 42679.37 47952.07 2024-02-14 18:04:16.000 045 21638.98 349.14 42679.36 88888.00 2024-02-14 18:04:17.000 045 21638.97 349.11 42679.37 88888.00 2024-02-14 18:04:18.000 045 21638.96 349.09 42679.38 88888.00 2024-02-14 18:04:19.000 045 21638.95 349.15 42679.37 88888.00 2024-02-14 18:04:20.000 045 21638.93 349.20 42679.38 47952.13 2024-02-14 18:04:21.000 045 21638.91 349.18 42679.39 88888.00 2024-02-14 18:04:22.000 045 21638.92 349.13 42679.38 88888.00 2024-02-14 18:04:23.000 045 21638.92 349.16 42679.40 88888.00 2024-02-14 18:04:24.000 045 21638.90 349.20 42679.49 88888.00 2024-02-14 18:04:25.000 045 21638.87 349.15 42679.52 47952.33 2024-02-14 18:04:26.000 045 21638.89 349.11 42679.50 88888.00 2024-02-14 18:04:27.000 045 21638.91 349.13 42679.47 88888.00 2024-02-14 18:04:28.000 045 21638.95 349.17 42679.46 88888.00 2024-02-14 18:04:29.000 045 21638.99 349.15 42679.43 88888.00 2024-02-14 18:04:30.000 045 21638.98 349.11 42679.39 47951.32 2024-02-14 18:04:31.000 045 21638.94 349.12 42679.41 88888.00 2024-02-14 18:04:32.000 045 21638.93 349.15 42679.44 88888.00 2024-02-14 18:04:33.000 045 21638.94 349.10 42679.47 88888.00 2024-02-14 18:04:34.000 045 21638.94 349.05 42679.48 88888.00 2024-02-14 18:04:35.000 045 21638.96 349.07 42679.44 47951.85 2024-02-14 18:04:36.000 045 21638.99 349.10 42679.40 88888.00 2024-02-14 18:04:37.000 045 21639.03 349.09 42679.40 88888.00 2024-02-14 18:04:38.000 045 21639.09 349.09 42679.42 88888.00 2024-02-14 18:04:39.000 045 21639.11 349.12 42679.46 88888.00 2024-02-14 18:04:40.000 045 21639.07 349.16 42679.49 47951.27 2024-02-14 18:04:41.000 045 21639.04 349.15 42679.46 88888.00 2024-02-14 18:04:42.000 045 21639.05 349.15 42679.43 88888.00 2024-02-14 18:04:43.000 045 21639.11 349.17 42679.40 88888.00 2024-02-14 18:04:44.000 045 21639.13 349.15 42679.39 88888.00 2024-02-14 18:04:45.000 045 21639.10 349.14 42679.43 47951.43 2024-02-14 18:04:46.000 045 21639.09 349.16 42679.47 88888.00 2024-02-14 18:04:47.000 045 21639.10 349.15 42679.47 88888.00 2024-02-14 18:04:48.000 045 21639.07 349.13 42679.45 88888.00 2024-02-14 18:04:49.000 045 21639.02 349.17 42679.45 88888.00 2024-02-14 18:04:50.000 045 21639.00 349.19 42679.46 47951.34 2024-02-14 18:04:51.000 045 21638.99 349.20 42679.47 88888.00 2024-02-14 18:04:52.000 045 21638.98 349.22 42679.47 88888.00 2024-02-14 18:04:53.000 045 21638.99 349.18 42679.45 88888.00 2024-02-14 18:04:54.000 045 21639.01 349.12 42679.47 88888.00 2024-02-14 18:04:55.000 045 21639.03 349.11 42679.48 47951.49 2024-02-14 18:04:56.000 045 21639.04 349.11 42679.48 88888.00 2024-02-14 18:04:57.000 045 21639.01 349.10 42679.48 88888.00 2024-02-14 18:04:58.000 045 21639.02 349.11 42679.52 88888.00 2024-02-14 18:04:59.000 045 21639.05 349.15 42679.56 88888.00 2024-02-14 18:05:00.000 045 21639.02 349.15 42679.54 47952.26 2024-02-14 18:05:01.000 045 21638.97 349.10 42679.52 88888.00 2024-02-14 18:05:02.000 045 21638.95 349.07 42679.54 88888.00 2024-02-14 18:05:03.000 045 21638.96 349.06 42679.52 88888.00 2024-02-14 18:05:04.000 045 21638.96 349.03 42679.49 88888.00 2024-02-14 18:05:05.000 045 21638.95 349.06 42679.50 47951.93 2024-02-14 18:05:06.000 045 21638.97 349.12 42679.53 88888.00 2024-02-14 18:05:07.000 045 21639.00 349.11 42679.53 88888.00 2024-02-14 18:05:08.000 045 21639.01 349.05 42679.54 88888.00 2024-02-14 18:05:09.000 045 21639.03 349.04 42679.53 88888.00 2024-02-14 18:05:10.000 045 21639.03 349.07 42679.49 47951.60 2024-02-14 18:05:11.000 045 21639.05 349.10 42679.47 88888.00 2024-02-14 18:05:12.000 045 21639.02 349.10 42679.50 88888.00 2024-02-14 18:05:13.000 045 21638.92 349.07 42679.52 88888.00 2024-02-14 18:05:14.000 045 21638.85 349.04 42679.50 88888.00 2024-02-14 18:05:15.000 045 21638.87 349.05 42679.47 47952.01 2024-02-14 18:05:16.000 045 21638.91 349.08 42679.48 88888.00 2024-02-14 18:05:17.000 045 21638.94 349.07 42679.50 88888.00 2024-02-14 18:05:18.000 045 21638.96 349.03 42679.50 88888.00 2024-02-14 18:05:19.000 045 21638.93 348.96 42679.50 88888.00 2024-02-14 18:05:20.000 045 21638.92 348.89 42679.50 47951.54 2024-02-14 18:05:21.000 045 21638.95 348.88 42679.48 88888.00 2024-02-14 18:05:22.000 045 21638.97 348.95 42679.46 88888.00 2024-02-14 18:05:23.000 045 21638.97 349.00 42679.47 88888.00 2024-02-14 18:05:24.000 045 21639.02 348.99 42679.48 88888.00 2024-02-14 18:05:25.000 045 21639.08 349.03 42679.49 47952.25 2024-02-14 18:05:26.000 045 21639.06 349.09 42679.50 88888.00 2024-02-14 18:05:27.000 045 21639.03 349.10 42679.51 88888.00 2024-02-14 18:05:28.000 045 21639.03 349.08 42679.52 88888.00 2024-02-14 18:05:29.000 045 21639.05 349.07 42679.53 88888.00 2024-02-14 18:05:30.000 045 21639.05 349.03 42679.51 47952.00 2024-02-14 18:05:31.000 045 21639.06 349.00 42679.48 88888.00 2024-02-14 18:05:32.000 045 21639.05 349.00 42679.50 88888.00 2024-02-14 18:05:33.000 045 21639.03 348.98 42679.51 88888.00 2024-02-14 18:05:34.000 045 21639.01 348.94 42679.50 88888.00 2024-02-14 18:05:35.000 045 21638.98 348.90 42679.50 47951.51 2024-02-14 18:05:36.000 045 21639.00 348.91 42679.50 88888.00 2024-02-14 18:05:37.000 045 21639.04 348.94 42679.48 88888.00 2024-02-14 18:05:38.000 045 21639.05 348.96 42679.41 88888.00 2024-02-14 18:05:39.000 045 21639.04 348.96 42679.36 88888.00 2024-02-14 18:05:40.000 045 21639.03 348.99 42679.35 47952.12 2024-02-14 18:05:41.000 045 21639.04 349.02 42679.38 88888.00 2024-02-14 18:05:42.000 045 21639.06 349.01 42679.38 88888.00 2024-02-14 18:05:43.000 045 21639.10 349.00 42679.39 88888.00 2024-02-14 18:05:44.000 045 21639.16 349.04 42679.43 88888.00 2024-02-14 18:05:45.000 045 21639.19 349.06 42679.44 47952.05 2024-02-14 18:05:46.000 045 21639.16 349.07 42679.42 88888.00 2024-02-14 18:05:47.000 045 21639.09 349.07 42679.46 88888.00 2024-02-14 18:05:48.000 045 21639.06 349.05 42679.50 88888.00 2024-02-14 18:05:49.000 045 21639.09 349.03 42679.49 88888.00 2024-02-14 18:05:50.000 045 21639.15 349.06 42679.47 47952.33 2024-02-14 18:05:51.000 045 21639.16 349.06 42679.46 88888.00 2024-02-14 18:05:52.000 045 21639.15 349.01 42679.46 88888.00 2024-02-14 18:05:53.000 045 21639.12 348.97 42679.46 88888.00 2024-02-14 18:05:54.000 045 21639.12 348.93 42679.48 88888.00 2024-02-14 18:05:55.000 045 21639.16 348.89 42679.49 47952.02 2024-02-14 18:05:56.000 045 21639.20 348.87 42679.49 88888.00 2024-02-14 18:05:57.000 045 21639.21 348.88 42679.49 88888.00 2024-02-14 18:05:58.000 045 21639.21 348.92 42679.51 88888.00 2024-02-14 18:05:59.000 045 21639.24 348.97 42679.54 88888.00 2024-02-14 18:06:00.000 045 21639.24 348.98 42679.53 47952.06 2024-02-14 18:06:01.000 045 21639.20 349.00 42679.50 88888.00 2024-02-14 18:06:02.000 045 21639.22 349.06 42679.50 88888.00 2024-02-14 18:06:03.000 045 21639.27 349.09 42679.51 88888.00 2024-02-14 18:06:04.000 045 21639.32 349.09 42679.54 88888.00 2024-02-14 18:06:05.000 045 21639.33 349.11 42679.57 47952.19 2024-02-14 18:06:06.000 045 21639.28 349.13 42679.56 88888.00 2024-02-14 18:06:07.000 045 21639.22 349.13 42679.53 88888.00 2024-02-14 18:06:08.000 045 21639.19 349.09 42679.48 88888.00 2024-02-14 18:06:09.000 045 21639.22 349.02 42679.45 88888.00 2024-02-14 18:06:10.000 045 21639.27 349.01 42679.43 47951.20 2024-02-14 18:06:11.000 045 21639.29 349.06 42679.41 88888.00 2024-02-14 18:06:12.000 045 21639.28 349.09 42679.41 88888.00 2024-02-14 18:06:13.000 045 21639.28 349.07 42679.43 88888.00 2024-02-14 18:06:14.000 045 21639.28 349.04 42679.44 88888.00 2024-02-14 18:06:15.000 045 21639.28 349.02 42679.46 47952.09 2024-02-14 18:06:16.000 045 21639.29 349.05 42679.48 88888.00 2024-02-14 18:06:17.000 045 21639.31 349.11 42679.51 88888.00 2024-02-14 18:06:18.000 045 21639.28 349.12 42679.52 88888.00 2024-02-14 18:06:19.000 045 21639.24 349.08 42679.51 88888.00 2024-02-14 18:06:20.000 045 21639.22 349.06 42679.51 47952.30 2024-02-14 18:06:21.000 045 21639.21 349.10 42679.54 88888.00 2024-02-14 18:06:22.000 045 21639.24 349.16 42679.59 88888.00 2024-02-14 18:06:23.000 045 21639.28 349.18 42679.56 88888.00 2024-02-14 18:06:24.000 045 21639.29 349.14 42679.46 88888.00 2024-02-14 18:06:25.000 045 21639.26 349.11 42679.41 47951.31 2024-02-14 18:06:26.000 045 21639.17 349.13 42679.48 88888.00 2024-02-14 18:06:27.000 045 21639.12 349.17 42679.54 88888.00 2024-02-14 18:06:28.000 045 21639.14 349.18 42679.54 88888.00 2024-02-14 18:06:29.000 045 21639.16 349.18 42679.54 88888.00 2024-02-14 18:06:30.000 045 21639.15 349.17 42679.52 47951.64 2024-02-14 18:06:31.000 045 21639.12 349.11 42679.45 88888.00 2024-02-14 18:06:32.000 045 21639.14 349.07 42679.40 88888.00 2024-02-14 18:06:33.000 045 21639.22 349.11 42679.41 88888.00 2024-02-14 18:06:34.000 045 21639.28 349.17 42679.45 88888.00 2024-02-14 18:06:35.000 045 21639.26 349.17 42679.49 47952.18 2024-02-14 18:06:36.000 045 21639.18 349.14 42679.50 88888.00 2024-02-14 18:06:37.000 045 21639.15 349.13 42679.48 88888.00 2024-02-14 18:06:38.000 045 21639.22 349.13 42679.46 88888.00 2024-02-14 18:06:39.000 045 21639.25 349.12 42679.45 88888.00 2024-02-14 18:06:40.000 045 21639.25 349.13 42679.48 47952.11 2024-02-14 18:06:41.000 045 21639.25 349.15 42679.51 88888.00 2024-02-14 18:06:42.000 045 21639.23 349.14 42679.50 88888.00 2024-02-14 18:06:43.000 045 21639.23 349.10 42679.46 88888.00 2024-02-14 18:06:44.000 045 21639.26 349.08 42679.46 88888.00 2024-02-14 18:06:45.000 045 21639.30 349.11 42679.46 47951.69 2024-02-14 18:06:46.000 045 21639.32 349.13 42679.50 88888.00 2024-02-14 18:06:47.000 045 21639.37 349.15 42679.56 88888.00 2024-02-14 18:06:48.000 045 21639.43 349.16 42679.61 88888.00 2024-02-14 18:06:49.000 045 21639.45 349.17 42679.61 88888.00 2024-02-14 18:06:50.000 045 21639.41 349.18 42679.56 47952.41 2024-02-14 18:06:51.000 045 21639.33 349.16 42679.51 88888.00 2024-02-14 18:06:52.000 045 21639.33 349.14 42679.50 88888.00 2024-02-14 18:06:53.000 045 21639.40 349.14 42679.52 88888.00 2024-02-14 18:06:54.000 045 21639.40 349.08 42679.52 88888.00 2024-02-14 18:06:55.000 045 21639.32 349.06 42679.53 47952.36 2024-02-14 18:06:56.000 045 21639.30 349.08 42679.54 88888.00 2024-02-14 18:06:57.000 045 21639.30 349.06 42679.52 88888.00 2024-02-14 18:06:58.000 045 21639.27 349.03 42679.49 88888.00 2024-02-14 18:06:59.000 045 21639.24 349.05 42679.52 88888.00 2024-02-14 18:07:00.000 045 21639.28 349.09 42679.59 47952.10 2024-02-14 18:07:01.000 045 21639.31 349.09 42679.60 88888.00 2024-02-14 18:07:02.000 045 21639.30 349.08 42679.55 88888.00 2024-02-14 18:07:03.000 045 21639.34 349.11 42679.54 88888.00 2024-02-14 18:07:04.000 045 21639.41 349.14 42679.53 88888.00 2024-02-14 18:07:05.000 045 21639.42 349.13 42679.48 47951.74 2024-02-14 18:07:06.000 045 21639.37 349.12 42679.46 88888.00 2024-02-14 18:07:07.000 045 21639.36 349.15 42679.50 88888.00 2024-02-14 18:07:08.000 045 21639.40 349.18 42679.52 88888.00 2024-02-14 18:07:09.000 045 21639.40 349.17 42679.51 88888.00 2024-02-14 18:07:10.000 045 21639.39 349.16 42679.49 47952.23 2024-02-14 18:07:11.000 045 21639.38 349.16 42679.50 88888.00 2024-02-14 18:07:12.000 045 21639.38 349.12 42679.49 88888.00 2024-02-14 18:07:13.000 045 21639.38 349.09 42679.46 88888.00 2024-02-14 18:07:14.000 045 21639.33 349.11 42679.44 88888.00 2024-02-14 18:07:15.000 045 21639.30 349.15 42679.48 47952.24 2024-02-14 18:07:16.000 045 21639.35 349.16 42679.48 88888.00 2024-02-14 18:07:17.000 045 21639.42 349.15 42679.48 88888.00 2024-02-14 18:07:18.000 045 21639.38 349.17 42679.52 88888.00 2024-02-14 18:07:19.000 045 21639.33 349.24 42679.54 88888.00 2024-02-14 18:07:20.000 045 21639.35 349.26 42679.50 47951.29 2024-02-14 18:07:21.000 045 21639.36 349.21 42679.48 88888.00 2024-02-14 18:07:22.000 045 21639.34 349.15 42679.46 88888.00 2024-02-14 18:07:23.000 045 21639.35 349.14 42679.45 88888.00 2024-02-14 18:07:24.000 045 21639.40 349.16 42679.48 88888.00 2024-02-14 18:07:25.000 045 21639.44 349.18 42679.55 47951.40 2024-02-14 18:07:26.000 045 21639.47 349.23 42679.57 88888.00 2024-02-14 18:07:27.000 045 21639.46 349.26 42679.54 88888.00 2024-02-14 18:07:28.000 045 21639.42 349.24 42679.53 88888.00 2024-02-14 18:07:29.000 045 21639.40 349.25 42679.52 88888.00 2024-02-14 18:07:30.000 045 21639.40 349.27 42679.50 47951.61 2024-02-14 18:07:31.000 045 21639.40 349.27 42679.49 88888.00 2024-02-14 18:07:32.000 045 21639.41 349.25 42679.52 88888.00 2024-02-14 18:07:33.000 045 21639.43 349.28 42679.56 88888.00 2024-02-14 18:07:34.000 045 21639.45 349.35 42679.57 88888.00 2024-02-14 18:07:35.000 045 21639.45 349.39 42679.56 47951.73 2024-02-14 18:07:36.000 045 21639.42 349.37 42679.51 88888.00 2024-02-14 18:07:37.000 045 21639.35 349.31 42679.47 88888.00 2024-02-14 18:07:38.000 045 21639.33 349.26 42679.44 88888.00 2024-02-14 18:07:39.000 045 21639.40 349.26 42679.46 88888.00 2024-02-14 18:07:40.000 045 21639.49 349.27 42679.52 47952.44 2024-02-14 18:07:41.000 045 21639.50 349.31 42679.55 88888.00 2024-02-14 18:07:42.000 045 21639.44 349.36 42679.57 88888.00 2024-02-14 18:07:43.000 045 21639.43 349.36 42679.59 88888.00 2024-02-14 18:07:44.000 045 21639.47 349.32 42679.61 88888.00 2024-02-14 18:07:45.000 045 21639.50 349.31 42679.62 47951.64 2024-02-14 18:07:46.000 045 21639.49 349.32 42679.62 88888.00 2024-02-14 18:07:47.000 045 21639.47 349.33 42679.59 88888.00 2024-02-14 18:07:48.000 045 21639.44 349.35 42679.57 88888.00 2024-02-14 18:07:49.000 045 21639.45 349.35 42679.60 88888.00 2024-02-14 18:07:50.000 045 21639.49 349.34 42679.62 47951.85 2024-02-14 18:07:51.000 045 21639.49 349.36 42679.59 88888.00 2024-02-14 18:07:52.000 045 21639.46 349.39 42679.55 88888.00 2024-02-14 18:07:53.000 045 21639.42 349.41 42679.53 88888.00 2024-02-14 18:07:54.000 045 21639.40 349.40 42679.51 88888.00 2024-02-14 18:07:55.000 045 21639.43 349.38 42679.52 47952.48 2024-02-14 18:07:56.000 045 21639.50 349.36 42679.57 88888.00 2024-02-14 18:07:57.000 045 21639.55 349.37 42679.62 88888.00 2024-02-14 18:07:58.000 045 21639.56 349.39 42679.64 88888.00 2024-02-14 18:07:59.000 045 21639.56 349.39 42679.64 88888.00 2024-02-14 18:08:00.000 045 21639.53 349.34 42679.63 47951.77 2024-02-14 18:08:01.000 045 21639.49 349.29 42679.65 88888.00 2024-02-14 18:08:02.000 045 21639.44 349.28 42679.67 88888.00 2024-02-14 18:08:03.000 045 21639.43 349.27 42679.64 88888.00 2024-02-14 18:08:04.000 045 21639.46 349.29 42679.62 88888.00 2024-02-14 18:08:05.000 045 21639.48 349.34 42679.66 47952.54 2024-02-14 18:08:06.000 045 21639.52 349.35 42679.69 88888.00 2024-02-14 18:08:07.000 045 21639.54 349.35 42679.69 88888.00 2024-02-14 18:08:08.000 045 21639.51 349.34 42679.70 88888.00 2024-02-14 18:08:09.000 045 21639.51 349.37 42679.67 88888.00 2024-02-14 18:08:10.000 045 21639.58 349.41 42679.63 47952.49 2024-02-14 18:08:11.000 045 21639.63 349.41 42679.63 88888.00 2024-02-14 18:08:12.000 045 21639.59 349.35 42679.66 88888.00 2024-02-14 18:08:13.000 045 21639.53 349.32 42679.66 88888.00 2024-02-14 18:08:14.000 045 21639.49 349.33 42679.65 88888.00 2024-02-14 18:08:15.000 045 21639.52 349.37 42679.65 47951.89 2024-02-14 18:08:16.000 045 21639.52 349.37 42679.65 88888.00 2024-02-14 18:08:17.000 045 21639.45 349.33 42679.64 88888.00 2024-02-14 18:08:18.000 045 21639.42 349.34 42679.66 88888.00 2024-02-14 18:08:19.000 045 21639.48 349.38 42679.66 88888.00 2024-02-14 18:08:20.000 045 21639.53 349.39 42679.62 47952.54 2024-02-14 18:08:21.000 045 21639.53 349.38 42679.59 88888.00 2024-02-14 18:08:22.000 045 21639.49 349.35 42679.57 88888.00 2024-02-14 18:08:23.000 045 21639.48 349.32 42679.59 88888.00 2024-02-14 18:08:24.000 045 21639.51 349.31 42679.62 88888.00 2024-02-14 18:08:25.000 045 21639.55 349.32 42679.67 47952.30 2024-02-14 18:08:26.000 045 21639.60 349.37 42679.71 88888.00 2024-02-14 18:08:27.000 045 21639.63 349.39 42679.69 88888.00 2024-02-14 18:08:28.000 045 21639.60 349.35 42679.65 88888.00 2024-02-14 18:08:29.000 045 21639.56 349.31 42679.65 88888.00 2024-02-14 18:08:30.000 045 21639.59 349.32 42679.70 47952.31 2024-02-14 18:08:31.000 045 21639.66 349.37 42679.73 88888.00 2024-02-14 18:08:32.000 045 21639.66 349.39 42679.70 88888.00 2024-02-14 18:08:33.000 045 21639.60 349.35 42679.68 88888.00 2024-02-14 18:08:34.000 045 21639.55 349.30 42679.69 88888.00 2024-02-14 18:08:35.000 045 21639.55 349.30 42679.70 47951.81 2024-02-14 18:08:36.000 045 21639.61 349.37 42679.68 88888.00 2024-02-14 18:08:37.000 045 21639.65 349.42 42679.66 88888.00 2024-02-14 18:08:38.000 045 21639.62 349.40 42679.65 88888.00 2024-02-14 18:08:39.000 045 21639.60 349.38 42679.66 88888.00 2024-02-14 18:08:40.000 045 21639.63 349.40 42679.71 47952.00 2024-02-14 18:08:41.000 045 21639.65 349.39 42679.75 88888.00 2024-02-14 18:08:42.000 045 21639.63 349.36 42679.78 88888.00 2024-02-14 18:08:43.000 045 21639.68 349.34 42679.76 88888.00 2024-02-14 18:08:44.000 045 21639.73 349.33 42679.69 88888.00 2024-02-14 18:08:45.000 045 21639.72 349.35 42679.66 47952.60 2024-02-14 18:08:46.000 045 21639.69 349.37 42679.68 88888.00 2024-02-14 18:08:47.000 045 21639.75 349.37 42679.68 88888.00 2024-02-14 18:08:48.000 045 21639.83 349.35 42679.68 88888.00 2024-02-14 18:08:49.000 045 21639.81 349.38 42679.69 88888.00 2024-02-14 18:08:50.000 045 21639.73 349.44 42679.68 47951.88 2024-02-14 18:08:51.000 045 21639.69 349.48 42679.69 88888.00 2024-02-14 18:08:52.000 045 21639.72 349.46 42679.70 88888.00 2024-02-14 18:08:53.000 045 21639.69 349.38 42679.69 88888.00 2024-02-14 18:08:54.000 045 21639.62 349.33 42679.68 88888.00 2024-02-14 18:08:55.000 045 21639.62 349.36 42679.68 47952.32 2024-02-14 18:08:56.000 045 21639.65 349.41 42679.69 88888.00 2024-02-14 18:08:57.000 045 21639.63 349.44 42679.67 88888.00 2024-02-14 18:08:58.000 045 21639.65 349.44 42679.65 88888.00 2024-02-14 18:08:59.000 045 21639.69 349.42 42679.63 88888.00 2024-02-14 18:09:00.000 045 21639.70 349.41 42679.61 47951.86 2024-02-14 18:09:01.000 045 21639.69 349.45 42679.58 88888.00 2024-02-14 18:09:02.000 045 21639.72 349.52 42679.60 88888.00 2024-02-14 18:09:03.000 045 21639.75 349.56 42679.68 88888.00 2024-02-14 18:09:04.000 045 21639.76 349.55 42679.73 88888.00 2024-02-14 18:09:05.000 045 21639.77 349.53 42679.71 47952.71 2024-02-14 18:09:06.000 045 21639.73 349.50 42679.68 88888.00 2024-02-14 18:09:07.000 045 21639.68 349.51 42679.67 88888.00 2024-02-14 18:09:08.000 045 21639.69 349.57 42679.67 88888.00 2024-02-14 18:09:09.000 045 21639.70 349.55 42679.66 88888.00 2024-02-14 18:09:10.000 045 21639.68 349.46 42679.63 47951.98 2024-02-14 18:09:11.000 045 21639.71 349.41 42679.64 88888.00 2024-02-14 18:09:12.000 045 21639.74 349.43 42679.67 88888.00 2024-02-14 18:09:13.000 045 21639.73 349.49 42679.69 88888.00 2024-02-14 18:09:14.000 045 21639.73 349.58 42679.75 88888.00 2024-02-14 18:09:15.000 045 21639.74 349.61 42679.81 47951.91 2024-02-14 18:09:16.000 045 21639.73 349.59 42679.83 88888.00 2024-02-14 18:09:17.000 045 21639.73 349.58 42679.82 88888.00 2024-02-14 18:09:18.000 045 21639.75 349.57 42679.78 88888.00 2024-02-14 18:09:19.000 045 21639.77 349.56 42679.74 88888.00 2024-02-14 18:09:20.000 045 21639.79 349.55 42679.70 99999.00 2024-02-14 18:09:21.000 045 21639.80 349.52 42679.68 99999.00 2024-02-14 18:09:22.000 045 21639.79 349.51 42679.71 99999.00 2024-02-14 18:09:23.000 045 21639.77 349.54 42679.73 99999.00 2024-02-14 18:09:24.000 045 21639.72 349.57 42679.73 99999.00 2024-02-14 18:09:25.000 045 21639.69 349.57 42679.75 47951.82 2024-02-14 18:09:26.000 045 21639.68 349.57 42679.77 88888.00 2024-02-14 18:09:27.000 045 21639.69 349.55 42679.76 88888.00 2024-02-14 18:09:28.000 045 21639.70 349.51 42679.74 88888.00 2024-02-14 18:09:29.000 045 21639.74 349.50 42679.74 88888.00 2024-02-14 18:09:30.000 045 21639.81 349.54 42679.73 47952.67 2024-02-14 18:09:31.000 045 21639.83 349.58 42679.73 88888.00 2024-02-14 18:09:32.000 045 21639.76 349.58 42679.73 88888.00 2024-02-14 18:09:33.000 045 21639.69 349.56 42679.75 88888.00 2024-02-14 18:09:34.000 045 21639.71 349.53 42679.79 88888.00 2024-02-14 18:09:35.000 045 21639.75 349.53 42679.81 47952.26 2024-02-14 18:09:36.000 045 21639.76 349.53 42679.80 88888.00 2024-02-14 18:09:37.000 045 21639.74 349.54 42679.79 88888.00 2024-02-14 18:09:38.000 045 21639.72 349.58 42679.77 88888.00 2024-02-14 18:09:39.000 045 21639.68 349.62 42679.72 88888.00 2024-02-14 18:09:40.000 045 21639.65 349.60 42679.69 47951.79 2024-02-14 18:09:41.000 045 21639.68 349.54 42679.71 88888.00 2024-02-14 18:09:42.000 045 21639.76 349.52 42679.79 88888.00 2024-02-14 18:09:43.000 045 21639.79 349.53 42679.83 88888.00 2024-02-14 18:09:44.000 045 21639.76 349.55 42679.81 88888.00 2024-02-14 18:09:45.000 045 21639.71 349.54 42679.79 47952.66 2024-02-14 18:09:46.000 045 21639.68 349.55 42679.81 88888.00 2024-02-14 18:09:47.000 045 21639.69 349.61 42679.84 88888.00 2024-02-14 18:09:48.000 045 21639.68 349.67 42679.84 88888.00 2024-02-14 18:09:49.000 045 21639.67 349.70 42679.82 88888.00 2024-02-14 18:09:50.000 045 21639.68 349.69 42679.83 47952.32 2024-02-14 18:09:51.000 045 21639.67 349.67 42679.84 88888.00 2024-02-14 18:09:52.000 045 21639.63 349.63 42679.86 88888.00 2024-02-14 18:09:53.000 045 21639.63 349.64 42679.86 88888.00 2024-02-14 18:09:54.000 045 21639.65 349.67 42679.83 88888.00 2024-02-14 18:09:55.000 045 21639.66 349.66 42679.81 99999.00 2024-02-14 18:09:56.000 045 21639.67 349.66 42679.85 99999.00 2024-02-14 18:09:57.000 045 21639.67 349.68 42679.89 99999.00 2024-02-14 18:09:58.000 045 21639.65 349.70 42679.89 99999.00 2024-02-14 18:09:59.000 045 21639.64 349.70 42679.92 99999.00 2024-02-14 18:10:00.000 045 21639.61 349.68 42679.93 47952.87 2024-02-14 18:10:01.000 045 21639.52 349.66 42679.89 88888.00 2024-02-14 18:10:02.000 045 21639.47 349.65 42679.84 88888.00 2024-02-14 18:10:03.000 045 21639.52 349.64 42679.83 88888.00 2024-02-14 18:10:04.000 045 21639.57 349.65 42679.83 88888.00 2024-02-14 18:10:05.000 045 21639.57 349.68 42679.80 47952.01 2024-02-14 18:10:06.000 045 21639.57 349.68 42679.78 88888.00 2024-02-14 18:10:07.000 045 21639.59 349.66 42679.77 88888.00 2024-02-14 18:10:08.000 045 21639.61 349.69 42679.75 88888.00 2024-02-14 18:10:09.000 045 21639.64 349.75 42679.77 88888.00 2024-02-14 18:10:10.000 045 21639.66 349.72 42679.82 47952.20 2024-02-14 18:10:11.000 045 21639.62 349.65 42679.83 88888.00 2024-02-14 18:10:12.000 045 21639.57 349.69 42679.85 88888.00 2024-02-14 18:10:13.000 045 21639.56 349.81 42679.88 88888.00 2024-02-14 18:10:14.000 045 21639.55 349.85 42679.90 88888.00 2024-02-14 18:10:15.000 045 21639.54 349.81 42679.91 47952.85 2024-02-14 18:10:16.000 045 21639.53 349.79 42679.90 88888.00 2024-02-14 18:10:17.000 045 21639.52 349.81 42679.89 88888.00 2024-02-14 18:10:18.000 045 21639.57 349.86 42679.87 88888.00 2024-02-14 18:10:19.000 045 21639.60 349.88 42679.87 88888.00 2024-02-14 18:10:20.000 045 21639.59 349.85 42679.88 47952.66 2024-02-14 18:10:21.000 045 21639.58 349.82 42679.89 88888.00 2024-02-14 18:10:22.000 045 21639.56 349.80 42679.91 88888.00 2024-02-14 18:10:23.000 045 21639.59 349.77 42679.93 88888.00 2024-02-14 18:10:24.000 045 21639.66 349.76 42679.94 88888.00 2024-02-14 18:10:25.000 045 21639.65 349.75 42679.93 47952.73 2024-02-14 18:10:26.000 045 21639.55 349.72 42679.90 88888.00 2024-02-14 18:10:27.000 045 21639.51 349.71 42679.88 88888.00 2024-02-14 18:10:28.000 045 21639.56 349.77 42679.88 88888.00 2024-02-14 18:10:29.000 045 21639.60 349.84 42679.88 88888.00 2024-02-14 18:10:30.000 045 21639.60 349.87 42679.88 47952.81 2024-02-14 18:10:31.000 045 21639.59 349.88 42679.89 88888.00 2024-02-14 18:10:32.000 045 21639.59 349.88 42679.93 88888.00 2024-02-14 18:10:33.000 045 21639.58 349.87 42679.94 88888.00 2024-02-14 18:10:34.000 045 21639.56 349.86 42679.90 88888.00 2024-02-14 18:10:35.000 045 21639.54 349.84 42679.88 47952.46 2024-02-14 18:10:36.000 045 21639.55 349.81 42679.88 88888.00 2024-02-14 18:10:37.000 045 21639.53 349.77 42679.86 88888.00 2024-02-14 18:10:38.000 045 21639.51 349.77 42679.86 88888.00 2024-02-14 18:10:39.000 045 21639.53 349.81 42679.90 88888.00 2024-02-14 18:10:40.000 045 21639.60 349.84 42679.93 47952.05 2024-02-14 18:10:41.000 045 21639.62 349.81 42679.92 88888.00 2024-02-14 18:10:42.000 045 21639.58 349.81 42679.91 88888.00 2024-02-14 18:10:43.000 045 21639.56 349.83 42679.91 88888.00 2024-02-14 18:10:44.000 045 21639.55 349.84 42679.89 88888.00 2024-02-14 18:10:45.000 045 21639.50 349.85 42679.85 47952.52 2024-02-14 18:10:46.000 045 21639.45 349.89 42679.82 88888.00 2024-02-14 18:10:47.000 045 21639.43 349.90 42679.83 88888.00 2024-02-14 18:10:48.000 045 21639.47 349.87 42679.89 88888.00 2024-02-14 18:10:49.000 045 21639.51 349.86 42679.93 88888.00 2024-02-14 18:10:50.000 045 21639.49 349.89 42679.93 47952.68 2024-02-14 18:10:51.000 045 21639.48 349.91 42679.91 88888.00 2024-02-14 18:10:52.000 045 21639.47 349.86 42679.89 88888.00 2024-02-14 18:10:53.000 045 21639.43 349.81 42679.89 88888.00 2024-02-14 18:10:54.000 045 21639.40 349.82 42679.91 88888.00 2024-02-14 18:10:55.000 045 21639.40 349.87 42679.93 47953.03 2024-02-14 18:10:56.000 045 21639.42 349.90 42679.94 88888.00 2024-02-14 18:10:57.000 045 21639.45 349.87 42679.93 88888.00 2024-02-14 18:10:58.000 045 21639.45 349.84 42679.94 88888.00 2024-02-14 18:10:59.000 045 21639.46 349.88 42679.98 88888.00 2024-02-14 18:11:00.000 045 21639.52 349.89 42679.99 47952.25 2024-02-14 18:11:01.000 045 21639.55 349.88 42679.96 88888.00 2024-02-14 18:11:02.000 045 21639.51 349.92 42679.93 88888.00 2024-02-14 18:11:03.000 045 21639.45 349.96 42679.93 88888.00 2024-02-14 18:11:04.000 045 21639.43 349.95 42679.91 88888.00 2024-02-14 18:11:05.000 045 21639.44 349.93 42679.90 47951.80 2024-02-14 18:11:06.000 045 21639.43 349.96 42679.88 88888.00 2024-02-14 18:11:07.000 045 21639.38 349.99 42679.89 88888.00 2024-02-14 18:11:08.000 045 21639.38 349.99 42679.94 88888.00 2024-02-14 18:11:09.000 045 21639.42 350.00 42679.97 88888.00 2024-02-14 18:11:10.000 045 21639.44 349.99 42679.98 47952.82 2024-02-14 18:11:11.000 045 21639.44 349.95 42679.96 88888.00 2024-02-14 18:11:12.000 045 21639.43 349.92 42679.95 88888.00 2024-02-14 18:11:13.000 045 21639.38 349.93 42679.97 88888.00 2024-02-14 18:11:14.000 045 21639.35 349.93 42679.98 88888.00 2024-02-14 18:11:15.000 045 21639.34 349.88 42679.96 47952.38 2024-02-14 18:11:16.000 045 21639.32 349.81 42679.91 88888.00 2024-02-14 18:11:17.000 045 21639.31 349.79 42679.88 88888.00 2024-02-14 18:11:18.000 045 21639.31 349.83 42679.90 88888.00 2024-02-14 18:11:19.000 045 21639.30 349.89 42679.96 88888.00 2024-02-14 18:11:20.000 045 21639.28 349.92 42679.96 47952.02 2024-02-14 18:11:21.000 045 21639.33 349.97 42679.96 88888.00 2024-02-14 18:11:22.000 045 21639.40 350.02 42680.00 88888.00 2024-02-14 18:11:23.000 045 21639.41 350.00 42680.04 88888.00 2024-02-14 18:11:24.000 045 21639.39 349.92 42680.01 88888.00 2024-02-14 18:11:25.000 045 21639.37 349.87 42679.99 47952.92 2024-02-14 18:11:26.000 045 21639.34 349.89 42680.01 88888.00 2024-02-14 18:11:27.000 045 21639.32 349.95 42680.04 88888.00 2024-02-14 18:11:28.000 045 21639.29 349.96 42680.05 88888.00 2024-02-14 18:11:29.000 045 21639.29 349.94 42680.06 88888.00 2024-02-14 18:11:30.000 045 21639.32 349.95 42680.07 47952.80 2024-02-14 18:11:31.000 045 21639.32 349.97 42680.04 88888.00 2024-02-14 18:11:32.000 045 21639.28 349.95 42680.01 88888.00 2024-02-14 18:11:33.000 045 21639.28 349.95 42680.03 88888.00 2024-02-14 18:11:34.000 045 21639.31 349.96 42680.05 88888.00 2024-02-14 18:11:35.000 045 21639.29 349.93 42680.00 47952.94 2024-02-14 18:11:36.000 045 21639.26 349.94 42679.96 88888.00 2024-02-14 18:11:37.000 045 21639.26 350.01 42679.97 88888.00 2024-02-14 18:11:38.000 045 21639.28 350.06 42679.98 88888.00 2024-02-14 18:11:39.000 045 21639.29 350.07 42680.00 88888.00 2024-02-14 18:11:40.000 045 21639.31 350.10 42680.04 47952.78 2024-02-14 18:11:41.000 045 21639.34 350.11 42680.09 88888.00 2024-02-14 18:11:42.000 045 21639.34 350.08 42680.11 88888.00 2024-02-14 18:11:43.000 045 21639.30 350.06 42680.13 88888.00 2024-02-14 18:11:44.000 045 21639.22 350.09 42680.15 88888.00 2024-02-14 18:11:45.000 045 21639.17 350.10 42680.19 47952.80 2024-02-14 18:11:46.000 045 21639.16 350.13 42680.24 88888.00 2024-02-14 18:11:47.000 045 21639.18 350.19 42680.27 88888.00 2024-02-14 18:11:48.000 045 21639.19 350.20 42680.27 88888.00 2024-02-14 18:11:49.000 045 21639.18 350.17 42680.27 88888.00 2024-02-14 18:11:50.000 045 21639.19 350.18 42680.31 47952.77 2024-02-14 18:11:51.000 045 21639.22 350.18 42680.34 88888.00 2024-02-14 18:11:52.000 045 21639.22 350.14 42680.29 88888.00 2024-02-14 18:11:53.000 045 21639.18 350.10 42680.21 88888.00 2024-02-14 18:11:54.000 045 21639.18 350.11 42680.21 88888.00 2024-02-14 18:11:55.000 045 21639.25 350.17 42680.31 47952.26 2024-02-14 18:11:56.000 045 21639.27 350.22 42680.43 88888.00 2024-02-14 18:11:57.000 045 21639.22 350.22 42680.46 88888.00 2024-02-14 18:11:58.000 045 21639.16 350.20 42680.42 88888.00 2024-02-14 18:11:59.000 045 21639.16 350.19 42680.39 88888.00 2024-02-14 18:12:00.000 045 21639.18 350.21 42680.40 47952.32 2024-02-14 18:12:01.000 045 21639.16 350.27 42680.41 88888.00 2024-02-14 18:12:02.000 045 21639.09 350.33 42680.42 88888.00 2024-02-14 18:12:03.000 045 21639.03 350.33 42680.41 88888.00 2024-02-14 18:12:04.000 045 21639.03 350.33 42680.38 88888.00 2024-02-14 18:12:05.000 045 21639.05 350.34 42680.36 47952.36 2024-02-14 18:12:06.000 045 21639.04 350.33 42680.37 88888.00 2024-02-14 18:12:07.000 045 21639.01 350.34 42680.36 88888.00 2024-02-14 18:12:08.000 045 21639.01 350.35 42680.31 88888.00 2024-02-14 18:12:09.000 045 21639.02 350.35 42680.29 88888.00 2024-02-14 18:12:10.000 045 21639.03 350.35 42680.31 47952.27 2024-02-14 18:12:11.000 045 21639.02 350.34 42680.35 88888.00 2024-02-14 18:12:12.000 045 21638.98 350.33 42680.39 88888.00 2024-02-14 18:12:13.000 045 21638.94 350.36 42680.40 88888.00 2024-02-14 18:12:14.000 045 21638.92 350.38 42680.38 88888.00 2024-02-14 18:12:15.000 045 21638.93 350.39 42680.35 47952.19 2024-02-14 18:12:16.000 045 21638.92 350.37 42680.36 88888.00 2024-02-14 18:12:17.000 045 21638.91 350.34 42680.39 88888.00 2024-02-14 18:12:18.000 045 21638.95 350.33 42680.39 88888.00 2024-02-14 18:12:19.000 045 21638.97 350.33 42680.39 88888.00 2024-02-14 18:12:20.000 045 21638.93 350.34 42680.41 47952.08 2024-02-14 18:12:21.000 045 21638.90 350.36 42680.41 88888.00 2024-02-14 18:12:22.000 045 21638.91 350.36 42680.44 88888.00 2024-02-14 18:12:23.000 045 21638.93 350.33 42680.47 88888.00 2024-02-14 18:12:24.000 045 21638.94 350.33 42680.47 88888.00 2024-02-14 18:12:25.000 045 21638.92 350.35 42680.44 47951.83 2024-02-14 18:12:26.000 045 21638.86 350.32 42680.44 88888.00 2024-02-14 18:12:27.000 045 21638.81 350.26 42680.45 88888.00 2024-02-14 18:12:28.000 045 21638.81 350.27 42680.46 88888.00 2024-02-14 18:12:29.000 045 21638.83 350.37 42680.48 88888.00 2024-02-14 18:12:30.000 045 21638.81 350.43 42680.50 47952.69 2024-02-14 18:12:31.000 045 21638.79 350.42 42680.49 88888.00 2024-02-14 18:12:32.000 045 21638.80 350.42 42680.47 88888.00 2024-02-14 18:12:33.000 045 21638.81 350.41 42680.46 88888.00 2024-02-14 18:12:34.000 045 21638.78 350.37 42680.43 88888.00 2024-02-14 18:12:35.000 045 21638.74 350.33 42680.40 47952.13 2024-02-14 18:12:36.000 045 21638.72 350.33 42680.39 88888.00 2024-02-14 18:12:37.000 045 21638.68 350.33 42680.41 88888.00 2024-02-14 18:12:38.000 045 21638.64 350.36 42680.40 88888.00 2024-02-14 18:12:39.000 045 21638.59 350.42 42680.39 88888.00 2024-02-14 18:12:40.000 045 21638.54 350.45 42680.41 47952.81 2024-02-14 18:12:41.000 045 21638.55 350.46 42680.42 88888.00 2024-02-14 18:12:42.000 045 21638.60 350.47 42680.41 88888.00 2024-02-14 18:12:43.000 045 21638.64 350.43 42680.34 88888.00 2024-02-14 18:12:44.000 045 21638.66 350.37 42680.29 88888.00 2024-02-14 18:12:45.000 045 21638.66 350.37 42680.31 47952.27 2024-02-14 18:12:46.000 045 21638.61 350.36 42680.38 88888.00 2024-02-14 18:12:47.000 045 21638.59 350.31 42680.42 88888.00 2024-02-14 18:12:48.000 045 21638.64 350.29 42680.46 88888.00 2024-02-14 18:12:49.000 045 21638.68 350.32 42680.51 88888.00 2024-02-14 18:12:50.000 045 21638.68 350.31 42680.52 47952.26 2024-02-14 18:12:51.000 045 21638.64 350.23 42680.46 88888.00 2024-02-14 18:12:52.000 045 21638.57 350.18 42680.39 88888.00 2024-02-14 18:12:53.000 045 21638.55 350.21 42680.42 88888.00 2024-02-14 18:12:54.000 045 21638.59 350.26 42680.49 88888.00 2024-02-14 18:12:55.000 045 21638.59 350.28 42680.50 47952.10 2024-02-14 18:12:56.000 045 21638.58 350.34 42680.52 88888.00 2024-02-14 18:12:57.000 045 21638.59 350.40 42680.57 88888.00 2024-02-14 18:12:58.000 045 21638.63 350.40 42680.57 88888.00 2024-02-14 18:12:59.000 045 21638.66 350.38 42680.50 88888.00 2024-02-14 18:13:00.000 045 21638.67 350.36 42680.43 47952.85 2024-02-14 18:13:01.000 045 21638.66 350.35 42680.41 88888.00 2024-02-14 18:13:02.000 045 21638.63 350.38 42680.44 88888.00 2024-02-14 18:13:03.000 045 21638.58 350.34 42680.47 88888.00 2024-02-14 18:13:04.000 045 21638.57 350.23 42680.51 88888.00 2024-02-14 18:13:05.000 045 21638.62 350.17 42680.51 99999.00 2024-02-14 18:13:06.000 045 21638.66 350.21 42680.47 99999.00 2024-02-14 18:13:07.000 045 21638.66 350.27 42680.46 99999.00 2024-02-14 18:13:08.000 045 21638.66 350.32 42680.48 99999.00 2024-02-14 18:13:09.000 045 21638.67 350.35 42680.48 99999.00 2024-02-14 18:13:10.000 045 21638.64 350.31 42680.44 47952.79 2024-02-14 18:13:11.000 045 21638.61 350.26 42680.41 88888.00 2024-02-14 18:13:12.000 045 21638.63 350.28 42680.41 88888.00 2024-02-14 18:13:13.000 045 21638.66 350.30 42680.43 88888.00 2024-02-14 18:13:14.000 045 21638.65 350.31 42680.43 88888.00 2024-02-14 18:13:15.000 045 21638.60 350.35 42680.43 47952.73 2024-02-14 18:13:16.000 045 21638.60 350.39 42680.44 88888.00 2024-02-14 18:13:17.000 045 21638.65 350.37 42680.43 88888.00 2024-02-14 18:13:18.000 045 21638.71 350.38 42680.41 88888.00 2024-02-14 18:13:19.000 045 21638.71 350.41 42680.38 88888.00 2024-02-14 18:13:20.000 045 21638.68 350.36 42680.33 47952.52 2024-02-14 18:13:21.000 045 21638.65 350.31 42680.35 88888.00 2024-02-14 18:13:22.000 045 21638.62 350.34 42680.43 88888.00 2024-02-14 18:13:23.000 045 21638.61 350.38 42680.45 88888.00 2024-02-14 18:13:24.000 045 21638.63 350.37 42680.39 88888.00 2024-02-14 18:13:25.000 045 21638.65 350.34 42680.33 47952.31 2024-02-14 18:13:26.000 045 21638.63 350.33 42680.29 88888.00 2024-02-14 18:13:27.000 045 21638.61 350.36 42680.29 88888.00 2024-02-14 18:13:28.000 045 21638.61 350.39 42680.32 88888.00 2024-02-14 18:13:29.000 045 21638.66 350.39 42680.36 88888.00 2024-02-14 18:13:30.000 045 21638.70 350.34 42680.35 47952.92 2024-02-14 18:13:31.000 045 21638.68 350.32 42680.32 88888.00 2024-02-14 18:13:32.000 045 21638.62 350.33 42680.30 88888.00 2024-02-14 18:13:33.000 045 21638.63 350.33 42680.29 88888.00 2024-02-14 18:13:34.000 045 21638.71 350.31 42680.30 88888.00 2024-02-14 18:13:35.000 045 21638.77 350.31 42680.31 99999.00 2024-02-14 18:13:36.000 045 21638.75 350.34 42680.34 99999.00 2024-02-14 18:13:37.000 045 21638.71 350.37 42680.39 99999.00 2024-02-14 18:13:38.000 045 21638.72 350.34 42680.44 99999.00 2024-02-14 18:13:39.000 045 21638.75 350.32 42680.46 99999.00 2024-02-14 18:13:40.000 045 21638.73 350.34 42680.43 47952.92 2024-02-14 18:13:41.000 045 21638.72 350.38 42680.39 88888.00 2024-02-14 18:13:42.000 045 21638.72 350.43 42680.39 88888.00 2024-02-14 18:13:43.000 045 21638.72 350.42 42680.41 88888.00 2024-02-14 18:13:44.000 045 21638.70 350.38 42680.42 88888.00 2024-02-14 18:13:45.000 045 21638.70 350.39 42680.44 47952.63 2024-02-14 18:13:46.000 045 21638.71 350.38 42680.44 88888.00 2024-02-14 18:13:47.000 045 21638.74 350.34 42680.43 88888.00 2024-02-14 18:13:48.000 045 21638.78 350.29 42680.41 88888.00 2024-02-14 18:13:49.000 045 21638.80 350.26 42680.41 88888.00 2024-02-14 18:13:50.000 045 21638.77 350.27 42680.40 47952.67 2024-02-14 18:13:51.000 045 21638.73 350.28 42680.39 88888.00 2024-02-14 18:13:52.000 045 21638.72 350.26 42680.39 88888.00 2024-02-14 18:13:53.000 045 21638.71 350.28 42680.44 88888.00 2024-02-14 18:13:54.000 045 21638.68 350.33 42680.48 88888.00 2024-02-14 18:13:55.000 045 21638.67 350.36 42680.49 47952.96 2024-02-14 18:13:56.000 045 21638.69 350.36 42680.48 88888.00 2024-02-14 18:13:57.000 045 21638.72 350.33 42680.45 88888.00 2024-02-14 18:13:58.000 045 21638.71 350.27 42680.43 88888.00 2024-02-14 18:13:59.000 045 21638.70 350.21 42680.46 88888.00 2024-02-14 18:14:00.000 045 21638.71 350.23 42680.48 47952.11 2024-02-14 18:14:01.000 045 21638.69 350.30 42680.46 88888.00 2024-02-14 18:14:02.000 045 21638.66 350.36 42680.47 88888.00 2024-02-14 18:14:03.000 045 21638.66 350.38 42680.48 88888.00 2024-02-14 18:14:04.000 045 21638.68 350.36 42680.46 88888.00 2024-02-14 18:14:05.000 045 21638.69 350.34 42680.43 47952.89 2024-02-14 18:14:06.000 045 21638.69 350.31 42680.41 88888.00 2024-02-14 18:14:07.000 045 21638.68 350.29 42680.40 88888.00 2024-02-14 18:14:08.000 045 21638.68 350.32 42680.38 88888.00 2024-02-14 18:14:09.000 045 21638.68 350.32 42680.34 88888.00 2024-02-14 18:14:10.000 045 21638.68 350.28 42680.36 47952.09 2024-02-14 18:14:11.000 045 21638.66 350.29 42680.43 88888.00 2024-02-14 18:14:12.000 045 21638.65 350.31 42680.47 88888.00 2024-02-14 18:14:13.000 045 21638.66 350.31 42680.46 88888.00 2024-02-14 18:14:14.000 045 21638.69 350.33 42680.43 88888.00 2024-02-14 18:14:15.000 045 21638.70 350.34 42680.41 47952.90 2024-02-14 18:14:16.000 045 21638.70 350.31 42680.41 88888.00 2024-02-14 18:14:17.000 045 21638.72 350.24 42680.40 88888.00 2024-02-14 18:14:18.000 045 21638.73 350.23 42680.40 88888.00 2024-02-14 18:14:19.000 045 21638.72 350.30 42680.40 88888.00 2024-02-14 18:14:20.000 045 21638.72 350.38 42680.38 47952.08 2024-02-14 18:14:21.000 045 21638.72 350.39 42680.38 88888.00 2024-02-14 18:14:22.000 045 21638.70 350.34 42680.39 88888.00 2024-02-14 18:14:23.000 045 21638.66 350.29 42680.38 88888.00 2024-02-14 18:14:24.000 045 21638.62 350.30 42680.35 88888.00 2024-02-14 18:14:25.000 045 21638.58 350.33 42680.35 47952.82 2024-02-14 18:14:26.000 045 21638.62 350.37 42680.38 88888.00 2024-02-14 18:14:27.000 045 21638.71 350.39 42680.43 88888.00 2024-02-14 18:14:28.000 045 21638.78 350.38 42680.45 88888.00 2024-02-14 18:14:29.000 045 21638.78 350.36 42680.48 88888.00 2024-02-14 18:14:30.000 045 21638.71 350.33 42680.47 47952.81 2024-02-14 18:14:31.000 045 21638.66 350.29 42680.42 88888.00 2024-02-14 18:14:32.000 045 21638.68 350.29 42680.38 88888.00 2024-02-14 18:14:33.000 045 21638.70 350.30 42680.39 88888.00 2024-02-14 18:14:34.000 045 21638.71 350.30 42680.41 88888.00 2024-02-14 18:14:35.000 045 21638.71 350.32 42680.43 47952.29 2024-02-14 18:14:36.000 045 21638.69 350.32 42680.41 88888.00 2024-02-14 18:14:37.000 045 21638.66 350.31 42680.39 88888.00 2024-02-14 18:14:38.000 045 21638.64 350.30 42680.39 88888.00 2024-02-14 18:14:39.000 045 21638.63 350.26 42680.39 88888.00 2024-02-14 18:14:40.000 045 21638.63 350.22 42680.40 47952.64 2024-02-14 18:14:41.000 045 21638.63 350.27 42680.41 88888.00 2024-02-14 18:14:42.000 045 21638.59 350.32 42680.37 88888.00 2024-02-14 18:14:43.000 045 21638.56 350.30 42680.33 88888.00 2024-02-14 18:14:44.000 045 21638.62 350.30 42680.34 88888.00 2024-02-14 18:14:45.000 045 21638.69 350.36 42680.39 99999.00 2024-02-14 18:14:46.000 045 21638.68 350.40 42680.44 99999.00 2024-02-14 18:14:47.000 045 21638.68 350.40 42680.43 99999.00 2024-02-14 18:14:48.000 045 21638.73 350.38 42680.40 99999.00 2024-02-14 18:14:49.000 045 21638.75 350.39 42680.38 99999.00 2024-02-14 18:14:50.000 045 21638.72 350.40 42680.36 47952.85 2024-02-14 18:14:51.000 045 21638.69 350.38 42680.36 88888.00 2024-02-14 18:14:52.000 045 21638.73 350.35 42680.38 88888.00 2024-02-14 18:14:53.000 045 21638.78 350.33 42680.39 88888.00 2024-02-14 18:14:54.000 045 21638.81 350.35 42680.40 88888.00 2024-02-14 18:14:55.000 045 21638.80 350.39 42680.40 47952.87 2024-02-14 18:14:56.000 045 21638.79 350.42 42680.36 88888.00 2024-02-14 18:14:57.000 045 21638.80 350.40 42680.31 88888.00 2024-02-14 18:14:58.000 045 21638.79 350.35 42680.30 88888.00 2024-02-14 18:14:59.000 045 21638.76 350.30 42680.31 88888.00 2024-02-14 18:15:00.000 045 21638.74 350.30 42680.32 47952.15 2024-02-14 18:15:01.000 045 21638.74 350.32 42680.31 88888.00 2024-02-14 18:15:02.000 045 21638.74 350.38 42680.33 88888.00 2024-02-14 18:15:03.000 045 21638.73 350.44 42680.38 88888.00 2024-02-14 18:15:04.000 045 21638.72 350.44 42680.39 88888.00 2024-02-14 18:15:05.000 045 21638.74 350.42 42680.39 47953.00 2024-02-14 18:15:06.000 045 21638.73 350.43 42680.39 88888.00 2024-02-14 18:15:07.000 045 21638.68 350.45 42680.36 88888.00 2024-02-14 18:15:08.000 045 21638.66 350.48 42680.35 88888.00 2024-02-14 18:15:09.000 045 21638.69 350.49 42680.36 88888.00 2024-02-14 18:15:10.000 045 21638.71 350.48 42680.37 47952.61 2024-02-14 18:15:11.000 045 21638.75 350.49 42680.41 88888.00 2024-02-14 18:15:12.000 045 21638.81 350.49 42680.43 88888.00 2024-02-14 18:15:13.000 045 21638.83 350.47 42680.41 88888.00 2024-02-14 18:15:14.000 045 21638.83 350.45 42680.41 88888.00 2024-02-14 18:15:15.000 045 21638.84 350.44 42680.41 47952.77 2024-02-14 18:15:16.000 045 21638.84 350.44 42680.41 88888.00 2024-02-14 18:15:17.000 045 21638.82 350.46 42680.43 88888.00 2024-02-14 18:15:18.000 045 21638.81 350.49 42680.43 88888.00 2024-02-14 18:15:19.000 045 21638.83 350.56 42680.43 88888.00 2024-02-14 18:15:20.000 045 21638.87 350.63 42680.43 47952.22 2024-02-14 18:15:21.000 045 21638.91 350.68 42680.43 88888.00 2024-02-14 18:15:22.000 045 21638.98 350.66 42680.45 88888.00 2024-02-14 18:15:23.000 045 21639.03 350.62 42680.45 88888.00 2024-02-14 18:15:24.000 045 21639.00 350.61 42680.41 88888.00 2024-02-14 18:15:25.000 045 21638.91 350.65 42680.40 47952.85 2024-02-14 18:15:26.000 045 21638.86 350.67 42680.43 88888.00 2024-02-14 18:15:27.000 045 21638.85 350.64 42680.47 88888.00 2024-02-14 18:15:28.000 045 21638.87 350.65 42680.48 88888.00 2024-02-14 18:15:29.000 045 21638.90 350.73 42680.48 88888.00 2024-02-14 18:15:30.000 045 21638.91 350.74 42680.46 47952.91 2024-02-14 18:15:31.000 045 21638.87 350.66 42680.43 88888.00 2024-02-14 18:15:32.000 045 21638.84 350.62 42680.39 88888.00 2024-02-14 18:15:33.000 045 21638.82 350.65 42680.39 88888.00 2024-02-14 18:15:34.000 045 21638.82 350.68 42680.41 88888.00 2024-02-14 18:15:35.000 045 21638.82 350.66 42680.42 47952.66 2024-02-14 18:15:36.000 045 21638.82 350.65 42680.39 88888.00 2024-02-14 18:15:37.000 045 21638.84 350.67 42680.38 88888.00 2024-02-14 18:15:38.000 045 21638.87 350.70 42680.41 88888.00 2024-02-14 18:15:39.000 045 21638.87 350.74 42680.43 88888.00 2024-02-14 18:15:40.000 045 21638.82 350.74 42680.39 47952.39 2024-02-14 18:15:41.000 045 21638.76 350.74 42680.37 88888.00 2024-02-14 18:15:42.000 045 21638.76 350.78 42680.39 88888.00 2024-02-14 18:15:43.000 045 21638.84 350.82 42680.43 88888.00 2024-02-14 18:15:44.000 045 21638.93 350.83 42680.44 88888.00 2024-02-14 18:15:45.000 045 21638.94 350.80 42680.41 47953.03 2024-02-14 18:15:46.000 045 21638.90 350.77 42680.38 88888.00 2024-02-14 18:15:47.000 045 21638.87 350.75 42680.39 88888.00 2024-02-14 18:15:48.000 045 21638.90 350.74 42680.40 88888.00 2024-02-14 18:15:49.000 045 21638.98 350.75 42680.37 88888.00 2024-02-14 18:15:50.000 045 21639.02 350.74 42680.33 47952.17 2024-02-14 18:15:51.000 045 21638.98 350.67 42680.33 88888.00 2024-02-14 18:15:52.000 045 21638.93 350.65 42680.38 88888.00 2024-02-14 18:15:53.000 045 21638.94 350.69 42680.43 88888.00 2024-02-14 18:15:54.000 045 21638.94 350.69 42680.40 88888.00 2024-02-14 18:15:55.000 045 21638.90 350.69 42680.36 47952.43 2024-02-14 18:15:56.000 045 21638.89 350.70 42680.34 88888.00 2024-02-14 18:15:57.000 045 21638.90 350.70 42680.37 88888.00 2024-02-14 18:15:58.000 045 21638.89 350.66 42680.40 88888.00 2024-02-14 18:15:59.000 045 21638.88 350.64 42680.39 88888.00 2024-02-14 18:16:00.000 045 21638.90 350.71 42680.38 99999.00 2024-02-14 18:16:01.000 045 21638.93 350.78 42680.38 99999.00 2024-02-14 18:16:02.000 045 21638.92 350.77 42680.36 99999.00 2024-02-14 18:16:03.000 045 21638.92 350.72 42680.33 99999.00 2024-02-14 18:16:04.000 045 21638.92 350.71 42680.34 99999.00 2024-02-14 18:16:05.000 045 21638.90 350.70 42680.32 99999.00 2024-02-14 18:16:06.000 045 21638.88 350.68 42680.31 99999.00 2024-02-14 18:16:07.000 045 21638.88 350.67 42680.32 99999.00 2024-02-14 18:16:08.000 045 21638.92 350.64 42680.36 99999.00 2024-02-14 18:16:09.000 045 21638.93 350.63 42680.38 99999.00 2024-02-14 18:16:10.000 045 21638.91 350.66 42680.39 47952.43 2024-02-14 18:16:11.000 045 21638.91 350.69 42680.38 88888.00 2024-02-14 18:16:12.000 045 21638.92 350.70 42680.40 88888.00 2024-02-14 18:16:13.000 045 21638.92 350.68 42680.41 88888.00 2024-02-14 18:16:14.000 045 21638.93 350.63 42680.40 88888.00 2024-02-14 18:16:15.000 045 21638.97 350.65 42680.38 47951.98 2024-02-14 18:16:16.000 045 21639.01 350.70 42680.35 88888.00 2024-02-14 18:16:17.000 045 21638.98 350.73 42680.35 88888.00 2024-02-14 18:16:18.000 045 21638.90 350.77 42680.34 88888.00 2024-02-14 18:16:19.000 045 21638.84 350.81 42680.30 88888.00 2024-02-14 18:16:20.000 045 21638.87 350.81 42680.31 47952.81 2024-02-14 18:16:21.000 045 21638.92 350.79 42680.34 88888.00 2024-02-14 18:16:22.000 045 21638.97 350.79 42680.33 88888.00 2024-02-14 18:16:23.000 045 21639.01 350.83 42680.31 88888.00 2024-02-14 18:16:24.000 045 21639.04 350.81 42680.35 88888.00 2024-02-14 18:16:25.000 045 21639.07 350.74 42680.38 99999.00 2024-02-14 18:16:26.000 045 21639.06 350.73 42680.36 99999.00 2024-02-14 18:16:27.000 045 21639.07 350.77 42680.34 99999.00 2024-02-14 18:16:28.000 045 21639.13 350.77 42680.34 99999.00 2024-02-14 18:16:29.000 045 21639.15 350.72 42680.36 99999.00 2024-02-14 18:16:30.000 045 21639.10 350.69 42680.36 47952.37 2024-02-14 18:16:31.000 045 21639.07 350.70 42680.37 88888.00 2024-02-14 18:16:32.000 045 21639.09 350.71 42680.39 88888.00 2024-02-14 18:16:33.000 045 21639.12 350.70 42680.43 88888.00 2024-02-14 18:16:34.000 045 21639.15 350.65 42680.45 88888.00 2024-02-14 18:16:35.000 045 21639.14 350.60 42680.46 47952.56 2024-02-14 18:16:36.000 045 21639.12 350.61 42680.43 88888.00 2024-02-14 18:16:37.000 045 21639.13 350.65 42680.39 88888.00 2024-02-14 18:16:38.000 045 21639.18 350.66 42680.34 88888.00 2024-02-14 18:16:39.000 045 21639.20 350.67 42680.34 88888.00 2024-02-14 18:16:40.000 045 21639.22 350.69 42680.36 47952.15 2024-02-14 18:16:41.000 045 21639.22 350.69 42680.37 88888.00 2024-02-14 18:16:42.000 045 21639.25 350.67 42680.34 88888.00 2024-02-14 18:16:43.000 045 21639.26 350.63 42680.31 88888.00 2024-02-14 18:16:44.000 045 21639.27 350.58 42680.31 88888.00 2024-02-14 18:16:45.000 045 21639.33 350.57 42680.32 99999.00 2024-02-14 18:16:46.000 045 21639.39 350.63 42680.33 99999.00 2024-02-14 18:16:47.000 045 21639.38 350.72 42680.31 99999.00 2024-02-14 18:16:48.000 045 21639.36 350.78 42680.31 99999.00 2024-02-14 18:16:49.000 045 21639.37 350.79 42680.31 99999.00 2024-02-14 18:16:50.000 045 21639.38 350.78 42680.28 47952.93 2024-02-14 18:16:51.000 045 21639.38 350.76 42680.27 88888.00 2024-02-14 18:16:52.000 045 21639.32 350.73 42680.26 88888.00 2024-02-14 18:16:53.000 045 21639.29 350.72 42680.27 88888.00 2024-02-14 18:16:54.000 045 21639.32 350.74 42680.30 88888.00 2024-02-14 18:16:55.000 045 21639.34 350.76 42680.33 47952.90 2024-02-14 18:16:56.000 045 21639.32 350.74 42680.36 88888.00 2024-02-14 18:16:57.000 045 21639.34 350.71 42680.37 88888.00 2024-02-14 18:16:58.000 045 21639.34 350.72 42680.31 88888.00 2024-02-14 18:16:59.000 045 21639.31 350.76 42680.27 88888.00 2024-02-14 18:17:00.000 045 21639.33 350.80 42680.27 99999.00 2024-02-14 18:17:01.000 045 21639.40 350.79 42680.29 99999.00 2024-02-14 18:17:02.000 045 21639.45 350.74 42680.27 99999.00 2024-02-14 18:17:03.000 045 21639.45 350.72 42680.24 99999.00 2024-02-14 18:17:04.000 045 21639.46 350.75 42680.21 99999.00 2024-02-14 18:17:05.000 045 21639.49 350.80 42680.22 47952.89 2024-02-14 18:17:06.000 045 21639.47 350.81 42680.27 88888.00 2024-02-14 18:17:07.000 045 21639.42 350.77 42680.29 88888.00 2024-02-14 18:17:08.000 045 21639.41 350.74 42680.30 88888.00 2024-02-14 18:17:09.000 045 21639.42 350.75 42680.31 88888.00 2024-02-14 18:17:10.000 045 21639.47 350.75 42680.31 99999.00 2024-02-14 18:17:11.000 045 21639.51 350.75 42680.32 99999.00 2024-02-14 18:17:12.000 045 21639.53 350.75 42680.33 99999.00 2024-02-14 18:17:13.000 045 21639.55 350.79 42680.31 99999.00 2024-02-14 18:17:14.000 045 21639.56 350.81 42680.30 99999.00 2024-02-14 18:17:15.000 045 21639.52 350.78 42680.29 47952.50 2024-02-14 18:17:16.000 045 21639.48 350.76 42680.30 88888.00 2024-02-14 18:17:17.000 045 21639.48 350.74 42680.27 88888.00 2024-02-14 18:17:18.000 045 21639.51 350.72 42680.21 88888.00 2024-02-14 18:17:19.000 045 21639.54 350.76 42680.18 88888.00 2024-02-14 18:17:20.000 045 21639.60 350.80 42680.19 47952.98 2024-02-14 18:17:21.000 045 21639.67 350.79 42680.21 88888.00 2024-02-14 18:17:22.000 045 21639.68 350.78 42680.24 88888.00 2024-02-14 18:17:23.000 045 21639.65 350.84 42680.25 88888.00 2024-02-14 18:17:24.000 045 21639.61 350.86 42680.22 88888.00 2024-02-14 18:17:25.000 045 21639.62 350.85 42680.18 47952.57 2024-02-14 18:17:26.000 045 21639.63 350.83 42680.18 88888.00 2024-02-14 18:17:27.000 045 21639.61 350.80 42680.21 88888.00 2024-02-14 18:17:28.000 045 21639.58 350.77 42680.22 88888.00 2024-02-14 18:17:29.000 045 21639.57 350.77 42680.19 88888.00 2024-02-14 18:17:30.000 045 21639.56 350.77 42680.18 99999.00 2024-02-14 18:17:31.000 045 21639.55 350.75 42680.18 99999.00 2024-02-14 18:17:32.000 045 21639.52 350.75 42680.15 99999.00 2024-02-14 18:17:33.000 045 21639.51 350.79 42680.16 99999.00 2024-02-14 18:17:34.000 045 21639.53 350.83 42680.21 99999.00 2024-02-14 18:17:35.000 045 21639.52 350.88 42680.22 99999.00 2024-02-14 18:17:36.000 045 21639.52 350.94 42680.19 99999.00 2024-02-14 18:17:37.000 045 21639.56 350.93 42680.19 99999.00 2024-02-14 18:17:38.000 045 21639.59 350.89 42680.23 99999.00 2024-02-14 18:17:39.000 045 21639.59 350.89 42680.26 99999.00 2024-02-14 18:17:40.000 045 21639.58 350.89 42680.23 99999.00 2024-02-14 18:17:41.000 045 21639.55 350.88 42680.21 99999.00 2024-02-14 18:17:42.000 045 21639.51 350.87 42680.23 99999.00 2024-02-14 18:17:43.000 045 21639.52 350.87 42680.27 99999.00 2024-02-14 18:17:44.000 045 21639.57 350.91 42680.31 99999.00 2024-02-14 18:17:45.000 045 21639.61 350.93 42680.34 47952.52 2024-02-14 18:17:46.000 045 21639.61 350.94 42680.35 88888.00 2024-02-14 18:17:47.000 045 21639.61 350.94 42680.33 88888.00 2024-02-14 18:17:48.000 045 21639.64 350.92 42680.29 88888.00 2024-02-14 18:17:49.000 045 21639.62 350.92 42680.27 88888.00 2024-02-14 18:17:50.000 045 21639.55 350.93 42680.27 99999.00 2024-02-14 18:17:51.000 045 21639.53 350.93 42680.27 99999.00 2024-02-14 18:17:52.000 045 21639.59 350.94 42680.29 99999.00 2024-02-14 18:17:53.000 045 21639.66 350.97 42680.32 99999.00 2024-02-14 18:17:54.000 045 21639.68 350.99 42680.31 99999.00 2024-02-14 18:17:55.000 045 21639.65 350.97 42680.26 47952.43 2024-02-14 18:17:56.000 045 21639.57 350.90 42680.19 88888.00 2024-02-14 18:17:57.000 045 21639.51 350.85 42680.14 88888.00 2024-02-14 18:17:58.000 045 21639.52 350.89 42680.13 88888.00 2024-02-14 18:17:59.000 045 21639.58 350.95 42680.15 88888.00 2024-02-14 18:18:00.000 045 21639.65 350.98 42680.19 99999.00 2024-02-14 18:18:01.000 045 21639.69 351.01 42680.27 99999.00 2024-02-14 18:18:02.000 045 21639.68 351.02 42680.26 99999.00 2024-02-14 18:18:03.000 045 21639.66 351.00 42680.18 99999.00 2024-02-14 18:18:04.000 045 21639.69 351.00 42680.19 99999.00 2024-02-14 18:18:05.000 045 21639.69 351.00 42680.27 47952.22 2024-02-14 18:18:06.000 045 21639.63 350.95 42680.30 88888.00 2024-02-14 18:18:07.000 045 21639.60 350.91 42680.29 88888.00 2024-02-14 18:18:08.000 045 21639.62 350.91 42680.27 88888.00 2024-02-14 18:18:09.000 045 21639.61 350.95 42680.26 88888.00 2024-02-14 18:18:10.000 045 21639.58 350.94 42680.25 99999.00 2024-02-14 18:18:11.000 045 21639.61 350.92 42680.26 99999.00 2024-02-14 18:18:12.000 045 21639.70 350.93 42680.26 99999.00 2024-02-14 18:18:13.000 045 21639.75 350.95 42680.23 99999.00 2024-02-14 18:18:14.000 045 21639.75 350.94 42680.20 99999.00 2024-02-14 18:18:15.000 045 21639.75 350.97 42680.21 47952.67 2024-02-14 18:18:16.000 045 21639.76 351.01 42680.26 88888.00 2024-02-14 18:18:17.000 045 21639.74 350.96 42680.30 88888.00 2024-02-14 18:18:18.000 045 21639.72 350.90 42680.31 88888.00 2024-02-14 18:18:19.000 045 21639.74 350.91 42680.31 88888.00 2024-02-14 18:18:20.000 045 21639.80 350.93 42680.29 99999.00 2024-02-14 18:18:21.000 045 21639.83 350.86 42680.25 99999.00 2024-02-14 18:18:22.000 045 21639.79 350.80 42680.23 99999.00 2024-02-14 18:18:23.000 045 21639.75 350.81 42680.22 99999.00 2024-02-14 18:18:24.000 045 21639.74 350.87 42680.22 99999.00 2024-02-14 18:18:25.000 045 21639.72 350.88 42680.27 47952.94 2024-02-14 18:18:26.000 045 21639.71 350.85 42680.30 88888.00 2024-02-14 18:18:27.000 045 21639.71 350.86 42680.27 88888.00 2024-02-14 18:18:28.000 045 21639.71 350.90 42680.26 88888.00 2024-02-14 18:18:29.000 045 21639.71 350.91 42680.27 88888.00 2024-02-14 18:18:30.000 045 21639.69 350.90 42680.27 99999.00 2024-02-14 18:18:31.000 045 21639.70 350.94 42680.27 99999.00 2024-02-14 18:18:32.000 045 21639.72 351.03 42680.29 99999.00 2024-02-14 18:18:33.000 045 21639.76 351.10 42680.31 99999.00 2024-02-14 18:18:34.000 045 21639.78 351.10 42680.32 99999.00 2024-02-14 18:18:35.000 045 21639.73 351.05 42680.34 47952.44 2024-02-14 18:18:36.000 045 21639.70 351.05 42680.38 88888.00 2024-02-14 18:18:37.000 045 21639.72 351.08 42680.39 88888.00 2024-02-14 18:18:38.000 045 21639.69 351.06 42680.35 88888.00 2024-02-14 18:18:39.000 045 21639.63 351.03 42680.31 88888.00 2024-02-14 18:18:40.000 045 21639.59 351.05 42680.30 47952.52 2024-02-14 18:18:41.000 045 21639.61 351.07 42680.32 88888.00 2024-02-14 18:18:42.000 045 21639.66 351.08 42680.37 88888.00 2024-02-14 18:18:43.000 045 21639.71 351.10 42680.36 88888.00 2024-02-14 18:18:44.000 045 21639.72 351.14 42680.30 88888.00 2024-02-14 18:18:45.000 045 21639.69 351.16 42680.27 47952.63 2024-02-14 18:18:46.000 045 21639.63 351.09 42680.29 88888.00 2024-02-14 18:18:47.000 045 21639.58 351.03 42680.32 88888.00 2024-02-14 18:18:48.000 045 21639.59 351.02 42680.34 88888.00 2024-02-14 18:18:49.000 045 21639.61 350.99 42680.35 88888.00 2024-02-14 18:18:50.000 045 21639.60 350.98 42680.36 99999.00 2024-02-14 18:18:51.000 045 21639.60 351.03 42680.40 99999.00 2024-02-14 18:18:52.000 045 21639.60 351.06 42680.43 99999.00 2024-02-14 18:18:53.000 045 21639.66 351.06 42680.43 99999.00 2024-02-14 18:18:54.000 045 21639.69 351.06 42680.43 99999.00 2024-02-14 18:18:55.000 045 21639.63 351.08 42680.38 47952.55 2024-02-14 18:18:56.000 045 21639.55 351.07 42680.34 88888.00 2024-02-14 18:18:57.000 045 21639.56 351.03 42680.34 88888.00 2024-02-14 18:18:58.000 045 21639.63 351.02 42680.34 88888.00 2024-02-14 18:18:59.000 045 21639.69 351.07 42680.32 88888.00 2024-02-14 18:19:00.000 045 21639.70 351.07 42680.29 99999.00 2024-02-14 18:19:01.000 045 21639.69 351.03 42680.31 99999.00 2024-02-14 18:19:02.000 045 21639.71 351.02 42680.34 99999.00 2024-02-14 18:19:03.000 045 21639.69 351.01 42680.34 99999.00 2024-02-14 18:19:04.000 045 21639.64 350.95 42680.34 99999.00 2024-02-14 18:19:05.000 045 21639.61 350.92 42680.35 47952.69 2024-02-14 18:19:06.000 045 21639.60 350.92 42680.34 88888.00 2024-02-14 18:19:07.000 045 21639.64 350.92 42680.32 88888.00 2024-02-14 18:19:08.000 045 21639.67 350.91 42680.30 88888.00 2024-02-14 18:19:09.000 045 21639.65 350.93 42680.27 88888.00 2024-02-14 18:19:10.000 045 21639.66 350.98 42680.29 47952.45 2024-02-14 18:19:11.000 045 21639.69 351.00 42680.32 88888.00 2024-02-14 18:19:12.000 045 21639.69 351.01 42680.32 88888.00 2024-02-14 18:19:13.000 045 21639.72 351.00 42680.27 88888.00 2024-02-14 18:19:14.000 045 21639.74 350.98 42680.23 88888.00 2024-02-14 18:19:15.000 045 21639.69 350.94 42680.27 47952.58 2024-02-14 18:19:16.000 045 21639.61 350.93 42680.34 88888.00 2024-02-14 18:19:17.000 045 21639.56 350.92 42680.36 88888.00 2024-02-14 18:19:18.000 045 21639.58 350.93 42680.36 88888.00 2024-02-14 18:19:19.000 045 21639.62 350.96 42680.37 88888.00 2024-02-14 18:19:20.000 045 21639.65 350.99 42680.35 99999.00 2024-02-14 18:19:21.000 045 21639.63 351.00 42680.32 99999.00 2024-02-14 18:19:22.000 045 21639.58 350.94 42680.31 99999.00 2024-02-14 18:19:23.000 045 21639.57 350.89 42680.34 99999.00 2024-02-14 18:19:24.000 045 21639.60 350.92 42680.38 99999.00 2024-02-14 18:19:25.000 045 21639.64 350.98 42680.35 47952.45 2024-02-14 18:19:26.000 045 21639.67 350.97 42680.30 88888.00 2024-02-14 18:19:27.000 045 21639.69 350.94 42680.29 88888.00 2024-02-14 18:19:28.000 045 21639.68 350.91 42680.34 88888.00 2024-02-14 18:19:29.000 045 21639.67 350.90 42680.39 88888.00 2024-02-14 18:19:30.000 045 21639.68 350.92 42680.35 99999.00 2024-02-14 18:19:31.000 045 21639.68 350.90 42680.26 99999.00 2024-02-14 18:19:32.000 045 21639.68 350.83 42680.21 99999.00 2024-02-14 18:19:33.000 045 21639.66 350.77 42680.22 99999.00 2024-02-14 18:19:34.000 045 21639.66 350.77 42680.28 99999.00 2024-02-14 18:19:35.000 045 21639.67 350.81 42680.33 99999.00 2024-02-14 18:19:36.000 045 21639.66 350.85 42680.32 99999.00 2024-02-14 18:19:37.000 045 21639.66 350.84 42680.29 99999.00 2024-02-14 18:19:38.000 045 21639.67 350.81 42680.30 99999.00 2024-02-14 18:19:39.000 045 21639.69 350.80 42680.31 99999.00 2024-02-14 18:19:40.000 045 21639.74 350.78 42680.25 47953.10 2024-02-14 18:19:41.000 045 21639.76 350.77 42680.17 88888.00 2024-02-14 18:19:42.000 045 21639.77 350.80 42680.15 88888.00 2024-02-14 18:19:43.000 045 21639.84 350.87 42680.21 88888.00 2024-02-14 18:19:44.000 045 21639.91 350.92 42680.27 88888.00 2024-02-14 18:19:45.000 045 21639.90 350.92 42680.25 47952.70 2024-02-14 18:19:46.000 045 21639.86 350.87 42680.20 88888.00 2024-02-14 18:19:47.000 045 21639.85 350.87 42680.20 88888.00 2024-02-14 18:19:48.000 045 21639.85 350.92 42680.24 88888.00 2024-02-14 18:19:49.000 045 21639.85 350.95 42680.29 88888.00 2024-02-14 18:19:50.000 045 21639.82 350.93 42680.31 47952.61 2024-02-14 18:19:51.000 045 21639.79 350.92 42680.29 88888.00 2024-02-14 18:19:52.000 045 21639.80 350.90 42680.24 88888.00 2024-02-14 18:19:53.000 045 21639.82 350.88 42680.23 88888.00 2024-02-14 18:19:54.000 045 21639.83 350.88 42680.21 88888.00 2024-02-14 18:19:55.000 045 21639.80 350.87 42680.18 47952.48 2024-02-14 18:19:56.000 045 21639.73 350.86 42680.17 88888.00 2024-02-14 18:19:57.000 045 21639.66 350.86 42680.17 88888.00 2024-02-14 18:19:58.000 045 21639.64 350.86 42680.15 88888.00 2024-02-14 18:19:59.000 045 21639.66 350.92 42680.16 88888.00 2024-02-14 18:20:00.000 045 21639.72 350.98 42680.23 99999.00 2024-02-14 18:20:01.000 045 21639.74 350.99 42680.30 99999.00 2024-02-14 18:20:02.000 045 21639.72 350.99 42680.31 99999.00 2024-02-14 18:20:03.000 045 21639.70 350.98 42680.27 99999.00 2024-02-14 18:20:04.000 045 21639.72 350.91 42680.21 99999.00 2024-02-14 18:20:05.000 045 21639.72 350.82 42680.16 99999.00 2024-02-14 18:20:06.000 045 21639.70 350.80 42680.14 99999.00 2024-02-14 18:20:07.000 045 21639.69 350.86 42680.19 99999.00 2024-02-14 18:20:08.000 045 21639.68 350.90 42680.29 99999.00 2024-02-14 18:20:09.000 045 21639.68 350.92 42680.34 99999.00 2024-02-14 18:20:10.000 045 21639.72 350.93 42680.33 47952.70 2024-02-14 18:20:11.000 045 21639.79 350.91 42680.30 88888.00 2024-02-14 18:20:12.000 045 21639.85 350.89 42680.26 88888.00 2024-02-14 18:20:13.000 045 21639.84 350.86 42680.20 88888.00 2024-02-14 18:20:14.000 045 21639.76 350.80 42680.18 88888.00 2024-02-14 18:20:15.000 045 21639.72 350.81 42680.20 47952.72 2024-02-14 18:20:16.000 045 21639.76 350.89 42680.25 88888.00 2024-02-14 18:20:17.000 045 21639.81 350.95 42680.29 88888.00 2024-02-14 18:20:18.000 045 21639.85 350.99 42680.29 88888.00 2024-02-14 18:20:19.000 045 21639.85 350.99 42680.23 88888.00 2024-02-14 18:20:20.000 045 21639.81 350.94 42680.18 99999.00 2024-02-14 18:20:21.000 045 21639.81 350.92 42680.20 99999.00 2024-02-14 18:20:22.000 045 21639.85 350.96 42680.27 99999.00 2024-02-14 18:20:23.000 045 21639.88 350.95 42680.27 99999.00 2024-02-14 18:20:24.000 045 21639.90 350.92 42680.24 99999.00 2024-02-14 18:20:25.000 045 21639.87 350.91 42680.22 47952.33 2024-02-14 18:20:26.000 045 21639.81 350.89 42680.21 88888.00 2024-02-14 18:20:27.000 045 21639.78 350.83 42680.24 88888.00 2024-02-14 18:20:28.000 045 21639.81 350.75 42680.28 88888.00 2024-02-14 18:20:29.000 045 21639.84 350.68 42680.28 88888.00 2024-02-14 18:20:30.000 045 21639.88 350.65 42680.23 47952.45 2024-02-14 18:20:31.000 045 21639.88 350.66 42680.18 88888.00 2024-02-14 18:20:32.000 045 21639.86 350.65 42680.19 88888.00 2024-02-14 18:20:33.000 045 21639.85 350.68 42680.22 88888.00 2024-02-14 18:20:34.000 045 21639.85 350.72 42680.21 88888.00 2024-02-14 18:20:35.000 045 21639.86 350.75 42680.19 47952.23 2024-02-14 18:20:36.000 045 21639.87 350.75 42680.19 88888.00 2024-02-14 18:20:37.000 045 21639.88 350.72 42680.18 88888.00 2024-02-14 18:20:38.000 045 21639.90 350.66 42680.17 88888.00 2024-02-14 18:20:39.000 045 21639.92 350.64 42680.12 88888.00 2024-02-14 18:20:40.000 045 21639.92 350.68 42680.08 47952.54 2024-02-14 18:20:41.000 045 21639.95 350.72 42680.11 88888.00 2024-02-14 18:20:42.000 045 21639.98 350.75 42680.16 88888.00 2024-02-14 18:20:43.000 045 21639.96 350.79 42680.18 88888.00 2024-02-14 18:20:44.000 045 21639.91 350.80 42680.18 88888.00 2024-02-14 18:20:45.000 045 21639.84 350.75 42680.16 47952.44 2024-02-14 18:20:46.000 045 21639.81 350.68 42680.12 88888.00 2024-02-14 18:20:47.000 045 21639.82 350.66 42680.10 88888.00 2024-02-14 18:20:48.000 045 21639.83 350.69 42680.11 88888.00 2024-02-14 18:20:49.000 045 21639.85 350.73 42680.15 88888.00 2024-02-14 18:20:50.000 045 21639.92 350.76 42680.19 47952.37 2024-02-14 18:20:51.000 045 21639.97 350.77 42680.19 88888.00 2024-02-14 18:20:52.000 045 21639.95 350.72 42680.13 88888.00 2024-02-14 18:20:53.000 045 21639.94 350.66 42680.07 88888.00 2024-02-14 18:20:54.000 045 21639.99 350.67 42680.09 88888.00 2024-02-14 18:20:55.000 045 21640.02 350.73 42680.13 99999.00 2024-02-14 18:20:56.000 045 21639.99 350.74 42680.15 99999.00 2024-02-14 18:20:57.000 045 21639.99 350.73 42680.16 99999.00 2024-02-14 18:20:58.000 045 21640.03 350.71 42680.17 99999.00 2024-02-14 18:20:59.000 045 21640.05 350.65 42680.11 99999.00 2024-02-14 18:21:00.000 045 21640.03 350.63 42680.07 47952.33 2024-02-14 18:21:01.000 045 21640.02 350.70 42680.09 88888.00 2024-02-14 18:21:02.000 045 21640.06 350.76 42680.11 88888.00 2024-02-14 18:21:03.000 045 21640.11 350.75 42680.08 88888.00 2024-02-14 18:21:04.000 045 21640.12 350.72 42680.07 88888.00 2024-02-14 18:21:05.000 045 21640.09 350.73 42680.11 99999.00 2024-02-14 18:21:06.000 045 21640.12 350.74 42680.14 99999.00 2024-02-14 18:21:07.000 045 21640.17 350.76 42680.17 99999.00 2024-02-14 18:21:08.000 045 21640.20 350.78 42680.20 99999.00 2024-02-14 18:21:09.000 045 21640.22 350.76 42680.17 99999.00 2024-02-14 18:21:10.000 045 21640.24 350.71 42680.10 47952.50 2024-02-14 18:21:11.000 045 21640.25 350.70 42680.10 88888.00 2024-02-14 18:21:12.000 045 21640.26 350.72 42680.12 88888.00 2024-02-14 18:21:13.000 045 21640.24 350.74 42680.10 88888.00 2024-02-14 18:21:14.000 045 21640.22 350.73 42680.09 88888.00 2024-02-14 18:21:15.000 045 21640.24 350.73 42680.12 99999.00 2024-02-14 18:21:16.000 045 21640.28 350.74 42680.17 99999.00 2024-02-14 18:21:17.000 045 21640.26 350.74 42680.19 99999.00 2024-02-14 18:21:18.000 045 21640.23 350.71 42680.18 99999.00 2024-02-14 18:21:19.000 045 21640.22 350.69 42680.14 99999.00 2024-02-14 18:21:20.000 045 21640.21 350.72 42680.10 99999.00 2024-02-14 18:21:21.000 045 21640.17 350.78 42680.08 99999.00 2024-02-14 18:21:22.000 045 21640.13 350.83 42680.11 99999.00 2024-02-14 18:21:23.000 045 21640.10 350.84 42680.16 99999.00 2024-02-14 18:21:24.000 045 21640.09 350.80 42680.18 99999.00 2024-02-14 18:21:25.000 045 21640.12 350.76 42680.16 47952.81 2024-02-14 18:21:26.000 045 21640.18 350.78 42680.13 88888.00 2024-02-14 18:21:27.000 045 21640.19 350.80 42680.11 88888.00 2024-02-14 18:21:28.000 045 21640.15 350.81 42680.11 88888.00 2024-02-14 18:21:29.000 045 21640.10 350.80 42680.10 88888.00 2024-02-14 18:21:30.000 045 21640.12 350.80 42680.09 99999.00 2024-02-14 18:21:31.000 045 21640.16 350.83 42680.09 99999.00 2024-02-14 18:21:32.000 045 21640.15 350.85 42680.11 99999.00 2024-02-14 18:21:33.000 045 21640.13 350.81 42680.14 99999.00 2024-02-14 18:21:34.000 045 21640.13 350.79 42680.17 99999.00 2024-02-14 18:21:35.000 045 21640.19 350.83 42680.18 99999.00 2024-02-14 18:21:36.000 045 21640.24 350.85 42680.13 99999.00 2024-02-14 18:21:37.000 045 21640.24 350.82 42680.06 99999.00 2024-02-14 18:21:38.000 045 21640.22 350.81 42680.05 99999.00 2024-02-14 18:21:39.000 045 21640.24 350.81 42680.11 99999.00 2024-02-14 18:21:40.000 045 21640.27 350.81 42680.16 47953.00 2024-02-14 18:21:41.000 045 21640.27 350.82 42680.18 88888.00 2024-02-14 18:21:42.000 045 21640.28 350.81 42680.15 88888.00 2024-02-14 18:21:43.000 045 21640.34 350.78 42680.14 88888.00 2024-02-14 18:21:44.000 045 21640.41 350.75 42680.12 88888.00 2024-02-14 18:21:45.000 045 21640.40 350.76 42680.08 47952.87 2024-02-14 18:21:46.000 045 21640.35 350.81 42680.04 88888.00 2024-02-14 18:21:47.000 045 21640.33 350.85 42680.06 88888.00 2024-02-14 18:21:48.000 045 21640.33 350.86 42680.13 88888.00 2024-02-14 18:21:49.000 045 21640.31 350.83 42680.13 88888.00 2024-02-14 18:21:50.000 045 21640.32 350.83 42680.09 47952.60 2024-02-14 18:21:51.000 045 21640.35 350.86 42680.07 88888.00 2024-02-14 18:21:52.000 045 21640.37 350.88 42680.06 88888.00 2024-02-14 18:21:53.000 045 21640.35 350.89 42680.07 88888.00 2024-02-14 18:21:54.000 045 21640.34 350.91 42680.08 88888.00 2024-02-14 18:21:55.000 045 21640.36 350.91 42680.04 47952.67 2024-02-14 18:21:56.000 045 21640.40 350.88 42680.00 88888.00 2024-02-14 18:21:57.000 045 21640.45 350.86 42680.01 88888.00 2024-02-14 18:21:58.000 045 21640.47 350.86 42680.06 88888.00 2024-02-14 18:21:59.000 045 21640.40 350.86 42680.06 88888.00 2024-02-14 18:22:00.000 045 21640.34 350.87 42680.03 47952.61 2024-02-14 18:22:01.000 045 21640.36 350.86 42680.00 88888.00 2024-02-14 18:22:02.000 045 21640.38 350.83 42679.98 88888.00 2024-02-14 18:22:03.000 045 21640.39 350.81 42679.97 88888.00 2024-02-14 18:22:04.000 045 21640.39 350.79 42679.98 88888.00 2024-02-14 18:22:05.000 045 21640.36 350.76 42680.00 47952.63 2024-02-14 18:22:06.000 045 21640.35 350.77 42680.03 88888.00 2024-02-14 18:22:07.000 045 21640.38 350.80 42680.08 88888.00 2024-02-14 18:22:08.000 045 21640.37 350.77 42680.09 88888.00 2024-02-14 18:22:09.000 045 21640.33 350.74 42680.09 88888.00 2024-02-14 18:22:10.000 045 21640.30 350.78 42680.09 47952.72 2024-02-14 18:22:11.000 045 21640.26 350.83 42680.07 88888.00 2024-02-14 18:22:12.000 045 21640.25 350.85 42680.08 88888.00 2024-02-14 18:22:13.000 045 21640.31 350.86 42680.09 88888.00 2024-02-14 18:22:14.000 045 21640.41 350.89 42680.10 88888.00 2024-02-14 18:22:15.000 045 21640.42 350.93 42680.10 47952.59 2024-02-14 18:22:16.000 045 21640.34 350.92 42680.06 88888.00 2024-02-14 18:22:17.000 045 21640.29 350.88 42680.03 88888.00 2024-02-14 18:22:18.000 045 21640.25 350.83 42680.07 88888.00 2024-02-14 18:22:19.000 045 21640.22 350.77 42680.11 88888.00 2024-02-14 18:22:20.000 045 21640.24 350.78 42680.14 47952.87 2024-02-14 18:22:21.000 045 21640.29 350.85 42680.14 88888.00 2024-02-14 18:22:22.000 045 21640.28 350.87 42680.12 88888.00 2024-02-14 18:22:23.000 045 21640.24 350.87 42680.07 88888.00 2024-02-14 18:22:24.000 045 21640.24 350.90 42680.03 88888.00 2024-02-14 18:22:25.000 045 21640.30 350.89 42679.98 47952.57 2024-02-14 18:22:26.000 045 21640.34 350.85 42679.97 88888.00 2024-02-14 18:22:27.000 045 21640.35 350.81 42679.98 88888.00 2024-02-14 18:22:28.000 045 21640.38 350.81 42679.99 88888.00 2024-02-14 18:22:29.000 045 21640.40 350.81 42679.97 88888.00 2024-02-14 18:22:30.000 045 21640.40 350.82 42679.96 47953.37 2024-02-14 18:22:31.000 045 21640.40 350.87 42680.00 88888.00 2024-02-14 18:22:32.000 045 21640.42 350.89 42680.02 88888.00 2024-02-14 18:22:33.000 045 21640.40 350.85 42680.00 88888.00 2024-02-14 18:22:34.000 045 21640.40 350.83 42680.02 88888.00 2024-02-14 18:22:35.000 045 21640.47 350.81 42680.01 99999.00 2024-02-14 18:22:36.000 045 21640.52 350.80 42679.97 99999.00 2024-02-14 18:22:37.000 045 21640.54 350.84 42679.96 99999.00 2024-02-14 18:22:38.000 045 21640.57 350.88 42680.00 99999.00 2024-02-14 18:22:39.000 045 21640.59 350.85 42680.04 99999.00 2024-02-14 18:22:40.000 045 21640.57 350.85 42680.06 47952.92 2024-02-14 18:22:41.000 045 21640.55 350.91 42680.04 88888.00 2024-02-14 18:22:42.000 045 21640.56 350.97 42680.01 88888.00 2024-02-14 18:22:43.000 045 21640.54 350.93 42679.97 88888.00 2024-02-14 18:22:44.000 045 21640.48 350.85 42679.93 88888.00 2024-02-14 18:22:45.000 045 21640.47 350.84 42679.95 99999.00 2024-02-14 18:22:46.000 045 21640.50 350.84 42680.01 99999.00 2024-02-14 18:22:47.000 045 21640.52 350.81 42680.06 99999.00 2024-02-14 18:22:48.000 045 21640.56 350.79 42680.08 99999.00 2024-02-14 18:22:49.000 045 21640.62 350.75 42680.10 99999.00 2024-02-14 18:22:50.000 045 21640.65 350.72 42680.09 47953.09 2024-02-14 18:22:51.000 045 21640.58 350.72 42680.03 88888.00 2024-02-14 18:22:52.000 045 21640.49 350.71 42679.97 88888.00 2024-02-14 18:22:53.000 045 21640.45 350.71 42679.95 88888.00 2024-02-14 18:22:54.000 045 21640.51 350.73 42679.97 88888.00 2024-02-14 18:22:55.000 045 21640.58 350.73 42680.01 47952.76 2024-02-14 18:22:56.000 045 21640.62 350.70 42680.04 88888.00 2024-02-14 18:22:57.000 045 21640.64 350.70 42680.06 88888.00 2024-02-14 18:22:58.000 045 21640.64 350.72 42680.09 88888.00 2024-02-14 18:22:59.000 045 21640.64 350.73 42680.08 88888.00 2024-02-14 18:23:00.000 045 21640.63 350.72 42680.02 47952.98 2024-02-14 18:23:01.000 045 21640.62 350.73 42679.97 88888.00 2024-02-14 18:23:02.000 045 21640.62 350.75 42679.98 88888.00 2024-02-14 18:23:03.000 045 21640.65 350.78 42680.01 88888.00 2024-02-14 18:23:04.000 045 21640.70 350.81 42680.02 88888.00 2024-02-14 18:23:05.000 045 21640.73 350.82 42680.00 99999.00 2024-02-14 18:23:06.000 045 21640.75 350.78 42680.00 99999.00 2024-02-14 18:23:07.000 045 21640.78 350.76 42680.01 99999.00 2024-02-14 18:23:08.000 045 21640.80 350.75 42680.00 99999.00 2024-02-14 18:23:09.000 045 21640.79 350.73 42679.97 99999.00 2024-02-14 18:23:10.000 045 21640.78 350.68 42679.94 99999.00 2024-02-14 18:23:11.000 045 21640.77 350.65 42679.91 99999.00 2024-02-14 18:23:12.000 045 21640.78 350.67 42679.92 99999.00 2024-02-14 18:23:13.000 045 21640.81 350.74 42679.96 99999.00 2024-02-14 18:23:14.000 045 21640.85 350.80 42680.00 99999.00 2024-02-14 18:23:15.000 045 21640.88 350.77 42679.98 99999.00 2024-02-14 18:23:16.000 045 21640.87 350.73 42679.93 99999.00 2024-02-14 18:23:17.000 045 21640.85 350.68 42679.86 99999.00 2024-02-14 18:23:18.000 045 21640.87 350.64 42679.82 99999.00 2024-02-14 18:23:19.000 045 21640.90 350.66 42679.82 99999.00 2024-02-14 18:23:20.000 045 21640.94 350.75 42679.83 47952.73 2024-02-14 18:23:21.000 045 21640.96 350.83 42679.84 88888.00 2024-02-14 18:23:22.000 045 21640.96 350.87 42679.85 88888.00 2024-02-14 18:23:23.000 045 21640.93 350.85 42679.86 88888.00 2024-02-14 18:23:24.000 045 21640.85 350.81 42679.86 88888.00 2024-02-14 18:23:25.000 045 21640.81 350.76 42679.85 99999.00 2024-02-14 18:23:26.000 045 21640.84 350.74 42679.86 99999.00 2024-02-14 18:23:27.000 045 21640.84 350.74 42679.88 99999.00 2024-02-14 18:23:28.000 045 21640.85 350.77 42679.88 99999.00 2024-02-14 18:23:29.000 045 21640.92 350.77 42679.90 99999.00 2024-02-14 18:23:30.000 045 21640.94 350.74 42679.93 47952.74 2024-02-14 18:23:31.000 045 21640.90 350.71 42679.89 88888.00 2024-02-14 18:23:32.000 045 21640.87 350.71 42679.83 88888.00 2024-02-14 18:23:33.000 045 21640.90 350.73 42679.81 88888.00 2024-02-14 18:23:34.000 045 21640.95 350.74 42679.84 88888.00 2024-02-14 18:23:35.000 045 21640.99 350.75 42679.87 47952.93 2024-02-14 18:23:36.000 045 21640.95 350.77 42679.86 88888.00 2024-02-14 18:23:37.000 045 21640.89 350.78 42679.86 88888.00 2024-02-14 18:23:38.000 045 21640.90 350.80 42679.86 88888.00 2024-02-14 18:23:39.000 045 21640.94 350.77 42679.84 88888.00 2024-02-14 18:23:40.000 045 21640.97 350.74 42679.82 99999.00 2024-02-14 18:23:41.000 045 21640.97 350.74 42679.82 99999.00 2024-02-14 18:23:42.000 045 21641.00 350.74 42679.81 99999.00 2024-02-14 18:23:43.000 045 21640.99 350.75 42679.83 99999.00 2024-02-14 18:23:44.000 045 21640.94 350.80 42679.87 99999.00 2024-02-14 18:23:45.000 045 21640.94 350.83 42679.86 99999.00 2024-02-14 18:23:46.000 045 21641.04 350.82 42679.84 99999.00 2024-02-14 18:23:47.000 045 21641.08 350.81 42679.85 99999.00 2024-02-14 18:23:48.000 045 21641.04 350.80 42679.87 99999.00 2024-02-14 18:23:49.000 045 21641.02 350.80 42679.88 99999.00 2024-02-14 18:23:50.000 045 21641.02 350.82 42679.86 99999.00 2024-02-14 18:23:51.000 045 21641.01 350.84 42679.85 99999.00 2024-02-14 18:23:52.000 045 21641.03 350.86 42679.86 99999.00 2024-02-14 18:23:53.000 045 21641.07 350.88 42679.86 99999.00 2024-02-14 18:23:54.000 045 21641.03 350.90 42679.82 99999.00 2024-02-14 18:23:55.000 045 21640.96 350.89 42679.82 47952.94 2024-02-14 18:23:56.000 045 21640.94 350.84 42679.82 88888.00 2024-02-14 18:23:57.000 045 21640.97 350.81 42679.87 88888.00 2024-02-14 18:23:58.000 045 21641.00 350.81 42679.93 88888.00 2024-02-14 18:23:59.000 045 21641.00 350.84 42679.94 88888.00 2024-02-14 18:24:00.000 045 21641.00 350.86 42679.96 47952.89 2024-02-14 18:24:01.000 045 21640.99 350.85 42679.96 88888.00 2024-02-14 18:24:02.000 045 21640.99 350.84 42679.93 88888.00 2024-02-14 18:24:03.000 045 21641.02 350.85 42679.88 88888.00 2024-02-14 18:24:04.000 045 21641.08 350.84 42679.84 88888.00 2024-02-14 18:24:05.000 045 21641.10 350.83 42679.81 99999.00 2024-02-14 18:24:06.000 045 21641.08 350.88 42679.81 99999.00 2024-02-14 18:24:07.000 045 21641.04 350.92 42679.85 99999.00 2024-02-14 18:24:08.000 045 21641.06 350.90 42679.88 99999.00 2024-02-14 18:24:09.000 045 21641.12 350.86 42679.89 99999.00 2024-02-14 18:24:10.000 045 21641.19 350.83 42679.89 99999.00 2024-02-14 18:24:11.000 045 21641.21 350.84 42679.93 99999.00 2024-02-14 18:24:12.000 045 21641.13 350.84 42679.94 99999.00 2024-02-14 18:24:13.000 045 21641.05 350.80 42679.90 99999.00 2024-02-14 18:24:14.000 045 21641.05 350.76 42679.89 99999.00 2024-02-14 18:24:15.000 045 21641.06 350.78 42679.90 47952.93 2024-02-14 18:24:16.000 045 21641.11 350.81 42679.89 88888.00 2024-02-14 18:24:17.000 045 21641.19 350.83 42679.92 88888.00 2024-02-14 18:24:18.000 045 21641.19 350.89 42679.95 88888.00 2024-02-14 18:24:19.000 045 21641.12 350.91 42679.92 88888.00 2024-02-14 18:24:20.000 045 21641.08 350.87 42679.86 47952.91 2024-02-14 18:24:21.000 045 21641.10 350.82 42679.82 88888.00 2024-02-14 18:24:22.000 045 21641.15 350.78 42679.82 88888.00 2024-02-14 18:24:23.000 045 21641.12 350.73 42679.84 88888.00 2024-02-14 18:24:24.000 045 21641.02 350.71 42679.88 88888.00 2024-02-14 18:24:25.000 045 21640.98 350.76 42679.92 47952.73 2024-02-14 18:24:26.000 045 21641.06 350.85 42679.90 88888.00 2024-02-14 18:24:27.000 045 21641.11 350.86 42679.85 88888.00 2024-02-14 18:24:28.000 045 21641.08 350.82 42679.83 88888.00 2024-02-14 18:24:29.000 045 21641.08 350.82 42679.86 88888.00 2024-02-14 18:24:30.000 045 21641.15 350.87 42679.89 47953.30 2024-02-14 18:24:31.000 045 21641.16 350.90 42679.88 88888.00 2024-02-14 18:24:32.000 045 21641.08 350.90 42679.84 88888.00 2024-02-14 18:24:33.000 045 21641.06 350.88 42679.86 88888.00 2024-02-14 18:24:34.000 045 21641.13 350.87 42679.93 88888.00 2024-02-14 18:24:35.000 045 21641.13 350.85 42679.92 47952.97 2024-02-14 18:24:36.000 045 21641.08 350.84 42679.88 88888.00 2024-02-14 18:24:37.000 045 21641.08 350.84 42679.88 88888.00 2024-02-14 18:24:38.000 045 21641.08 350.84 42679.88 88888.00 2024-02-14 18:24:39.000 045 21641.07 350.87 42679.89 88888.00 2024-02-14 18:24:40.000 045 21641.05 350.89 42679.90 47952.10 2024-02-14 18:24:41.000 045 21641.01 350.88 42679.94 88888.00 2024-02-14 18:24:42.000 045 21640.97 350.85 42679.99 88888.00 2024-02-14 18:24:43.000 045 21640.94 350.82 42680.00 88888.00 2024-02-14 18:24:44.000 045 21640.93 350.80 42679.99 88888.00 2024-02-14 18:24:45.000 045 21640.90 350.82 42679.97 47952.81 2024-02-14 18:24:46.000 045 21640.89 350.85 42679.91 88888.00 2024-02-14 18:24:47.000 045 21640.98 350.87 42679.88 88888.00 2024-02-14 18:24:48.000 045 21641.09 350.88 42679.87 88888.00 2024-02-14 18:24:49.000 045 21641.11 350.86 42679.86 88888.00 2024-02-14 18:24:50.000 045 21641.08 350.85 42679.88 47953.13 2024-02-14 18:24:51.000 045 21641.08 350.83 42679.92 88888.00 2024-02-14 18:24:52.000 045 21641.11 350.83 42679.92 88888.00 2024-02-14 18:24:53.000 045 21641.14 350.82 42679.89 88888.00 2024-02-14 18:24:54.000 045 21641.19 350.80 42679.86 88888.00 2024-02-14 18:24:55.000 045 21641.27 350.80 42679.85 47953.13 2024-02-14 18:24:56.000 045 21641.31 350.82 42679.86 88888.00 2024-02-14 18:24:57.000 045 21641.30 350.82 42679.88 88888.00 2024-02-14 18:24:58.000 045 21641.31 350.83 42679.88 88888.00 2024-02-14 18:24:59.000 045 21641.32 350.86 42679.86 88888.00 2024-02-14 18:25:00.000 045 21641.28 350.88 42679.85 47953.09 2024-02-14 18:25:01.000 045 21641.21 350.91 42679.88 88888.00 2024-02-14 18:25:02.000 045 21641.15 350.97 42679.89 88888.00 2024-02-14 18:25:03.000 045 21641.14 350.99 42679.88 88888.00 2024-02-14 18:25:04.000 045 21641.13 350.97 42679.89 88888.00 2024-02-14 18:25:05.000 045 21641.11 350.94 42679.90 47953.15 2024-02-14 18:25:06.000 045 21641.13 350.95 42679.92 88888.00 2024-02-14 18:25:07.000 045 21641.18 351.00 42679.95 88888.00 2024-02-14 18:25:08.000 045 21641.17 351.02 42679.99 88888.00 2024-02-14 18:25:09.000 045 21641.11 351.02 42680.02 88888.00 2024-02-14 18:25:10.000 045 21641.10 351.02 42680.05 99999.00 2024-02-14 18:25:11.000 045 21641.11 351.02 42680.05 99999.00 2024-02-14 18:25:12.000 045 21641.11 351.02 42680.04 99999.00 2024-02-14 18:25:13.000 045 21641.12 351.05 42680.06 99999.00 2024-02-14 18:25:14.000 045 21641.10 351.08 42680.07 99999.00 2024-02-14 18:25:15.000 045 21641.08 351.09 42680.06 99999.00 2024-02-14 18:25:16.000 045 21641.08 351.07 42680.02 99999.00 2024-02-14 18:25:17.000 045 21641.09 351.07 42680.00 99999.00 2024-02-14 18:25:18.000 045 21641.08 351.11 42680.02 99999.00 2024-02-14 18:25:19.000 045 21641.09 351.14 42680.06 99999.00 2024-02-14 18:25:20.000 045 21641.13 351.10 42680.09 47952.85 2024-02-14 18:25:21.000 045 21641.11 351.02 42680.08 88888.00 2024-02-14 18:25:22.000 045 21641.04 350.99 42680.07 88888.00 2024-02-14 18:25:23.000 045 21641.05 351.01 42680.10 88888.00 2024-02-14 18:25:24.000 045 21641.15 351.03 42680.11 88888.00 2024-02-14 18:25:25.000 045 21641.23 351.01 42680.12 47953.03 2024-02-14 18:25:26.000 045 21641.23 351.01 42680.14 88888.00 2024-02-14 18:25:27.000 045 21641.22 351.00 42680.13 88888.00 2024-02-14 18:25:28.000 045 21641.24 350.96 42680.07 88888.00 2024-02-14 18:25:29.000 045 21641.24 350.92 42680.03 88888.00 2024-02-14 18:25:30.000 045 21641.24 350.94 42680.02 99999.00 2024-02-14 18:25:31.000 045 21641.26 350.99 42680.06 99999.00 2024-02-14 18:25:32.000 045 21641.29 351.00 42680.11 99999.00 2024-02-14 18:25:33.000 045 21641.27 350.98 42680.11 99999.00 2024-02-14 18:25:34.000 045 21641.22 350.97 42680.05 99999.00 2024-02-14 18:25:35.000 045 21641.22 351.01 42680.03 99999.00 2024-02-14 18:25:36.000 045 21641.29 351.04 42680.08 99999.00 2024-02-14 18:25:37.000 045 21641.33 351.04 42680.10 99999.00 2024-02-14 18:25:38.000 045 21641.28 351.02 42680.08 99999.00 2024-02-14 18:25:39.000 045 21641.22 351.02 42680.07 99999.00 2024-02-14 18:25:40.000 045 21641.23 351.07 42680.09 99999.00 2024-02-14 18:25:41.000 045 21641.25 351.13 42680.11 99999.00 2024-02-14 18:25:42.000 045 21641.26 351.14 42680.09 99999.00 2024-02-14 18:25:43.000 045 21641.24 351.11 42680.09 99999.00 2024-02-14 18:25:44.000 045 21641.23 351.06 42680.12 99999.00 2024-02-14 18:25:45.000 045 21641.27 351.01 42680.14 47953.28 2024-02-14 18:25:46.000 045 21641.31 350.98 42680.14 88888.00 2024-02-14 18:25:47.000 045 21641.29 350.96 42680.14 88888.00 2024-02-14 18:25:48.000 045 21641.28 351.01 42680.17 88888.00 2024-02-14 18:25:49.000 045 21641.30 351.08 42680.17 88888.00 2024-02-14 18:25:50.000 045 21641.31 351.09 42680.12 99999.00 2024-02-14 18:25:51.000 045 21641.26 351.06 42680.07 99999.00 2024-02-14 18:25:52.000 045 21641.23 351.02 42680.06 99999.00 2024-02-14 18:25:53.000 045 21641.28 351.00 42680.08 99999.00 2024-02-14 18:25:54.000 045 21641.34 350.97 42680.09 99999.00 2024-02-14 18:25:55.000 045 21641.34 350.96 42680.09 47953.08 2024-02-14 18:25:56.000 045 21641.31 350.98 42680.09 88888.00 2024-02-14 18:25:57.000 045 21641.28 351.01 42680.13 88888.00 2024-02-14 18:25:58.000 045 21641.30 351.03 42680.16 88888.00 2024-02-14 18:25:59.000 045 21641.33 351.06 42680.16 88888.00 2024-02-14 18:26:00.000 045 21641.31 351.09 42680.14 47952.89 2024-02-14 18:26:01.000 045 21641.25 351.10 42680.13 88888.00 2024-02-14 18:26:02.000 045 21641.26 351.10 42680.12 88888.00 2024-02-14 18:26:03.000 045 21641.28 351.09 42680.12 88888.00 2024-02-14 18:26:04.000 045 21641.28 351.06 42680.11 88888.00 2024-02-14 18:26:05.000 045 21641.27 351.05 42680.12 47953.42 2024-02-14 18:26:06.000 045 21641.30 351.03 42680.13 88888.00 2024-02-14 18:26:07.000 045 21641.30 351.00 42680.10 88888.00 2024-02-14 18:26:08.000 045 21641.23 350.98 42680.06 88888.00 2024-02-14 18:26:09.000 045 21641.16 350.98 42680.06 88888.00 2024-02-14 18:26:10.000 045 21641.14 350.99 42680.09 99999.00 2024-02-14 18:26:11.000 045 21641.15 351.02 42680.09 99999.00 2024-02-14 18:26:12.000 045 21641.13 351.06 42680.09 99999.00 2024-02-14 18:26:13.000 045 21641.10 351.10 42680.11 99999.00 2024-02-14 18:26:14.000 045 21641.13 351.12 42680.13 99999.00 2024-02-14 18:26:15.000 045 21641.19 351.13 42680.09 47953.48 2024-02-14 18:26:16.000 045 21641.19 351.14 42680.02 88888.00 2024-02-14 18:26:17.000 045 21641.19 351.14 42679.98 88888.00 2024-02-14 18:26:18.000 045 21641.22 351.13 42680.01 88888.00 2024-02-14 18:26:19.000 045 21641.24 351.11 42680.07 88888.00 2024-02-14 18:26:20.000 045 21641.23 351.10 42680.10 99999.00 2024-02-14 18:26:21.000 045 21641.24 351.13 42680.11 99999.00 2024-02-14 18:26:22.000 045 21641.28 351.17 42680.11 99999.00 2024-02-14 18:26:23.000 045 21641.28 351.13 42680.10 99999.00 2024-02-14 18:26:24.000 045 21641.27 351.09 42680.10 99999.00 2024-02-14 18:26:25.000 045 21641.27 351.10 42680.12 47953.35 2024-02-14 18:26:26.000 045 21641.27 351.13 42680.11 88888.00 2024-02-14 18:26:27.000 045 21641.29 351.12 42680.10 88888.00 2024-02-14 18:26:28.000 045 21641.35 351.11 42680.11 88888.00 2024-02-14 18:26:29.000 045 21641.40 351.13 42680.14 88888.00 2024-02-14 18:26:30.000 045 21641.40 351.18 42680.17 99999.00 2024-02-14 18:26:31.000 045 21641.35 351.22 42680.18 99999.00 2024-02-14 18:26:32.000 045 21641.29 351.21 42680.16 99999.00 2024-02-14 18:26:33.000 045 21641.29 351.18 42680.16 99999.00 2024-02-14 18:26:34.000 045 21641.35 351.18 42680.19 99999.00 2024-02-14 18:26:35.000 045 21641.40 351.19 42680.21 47952.86 2024-02-14 18:26:36.000 045 21641.39 351.21 42680.20 88888.00 2024-02-14 18:26:37.000 045 21641.32 351.26 42680.20 88888.00 2024-02-14 18:26:38.000 045 21641.26 351.30 42680.23 88888.00 2024-02-14 18:26:39.000 045 21641.23 351.29 42680.26 88888.00 2024-02-14 18:26:40.000 045 21641.21 351.30 42680.25 99999.00 2024-02-14 18:26:41.000 045 21641.20 351.35 42680.23 99999.00 2024-02-14 18:26:42.000 045 21641.16 351.38 42680.21 99999.00 2024-02-14 18:26:43.000 045 21641.12 351.38 42680.18 99999.00 2024-02-14 18:26:44.000 045 21641.08 351.39 42680.20 99999.00 2024-02-14 18:26:45.000 045 21641.05 351.35 42680.25 47953.28 2024-02-14 18:26:46.000 045 21641.04 351.28 42680.27 88888.00 2024-02-14 18:26:47.000 045 21641.08 351.21 42680.23 88888.00 2024-02-14 18:26:48.000 045 21641.11 351.20 42680.17 88888.00 2024-02-14 18:26:49.000 045 21641.10 351.24 42680.15 88888.00 2024-02-14 18:26:50.000 045 21641.10 351.26 42680.14 47953.32 2024-02-14 18:26:51.000 045 21641.10 351.20 42680.12 88888.00 2024-02-14 18:26:52.000 045 21641.09 351.15 42680.10 88888.00 2024-02-14 18:26:53.000 045 21641.11 351.18 42680.11 88888.00 2024-02-14 18:26:54.000 045 21641.19 351.21 42680.17 88888.00 2024-02-14 18:26:55.000 045 21641.27 351.19 42680.24 99999.00 2024-02-14 18:26:56.000 045 21641.28 351.16 42680.30 99999.00 2024-02-14 18:26:57.000 045 21641.25 351.18 42680.31 99999.00 2024-02-14 18:26:58.000 045 21641.26 351.17 42680.27 99999.00 2024-02-14 18:26:59.000 045 21641.31 351.13 42680.24 99999.00 2024-02-14 18:27:00.000 045 21641.34 351.16 42680.23 47953.05 2024-02-14 18:27:01.000 045 21641.32 351.20 42680.24 88888.00 2024-02-14 18:27:02.000 045 21641.30 351.21 42680.23 88888.00 2024-02-14 18:27:03.000 045 21641.33 351.25 42680.22 88888.00 2024-02-14 18:27:04.000 045 21641.35 351.31 42680.22 88888.00 2024-02-14 18:27:05.000 045 21641.30 351.31 42680.22 99999.00 2024-02-14 18:27:06.000 045 21641.23 351.25 42680.18 99999.00 2024-02-14 18:27:07.000 045 21641.23 351.20 42680.14 99999.00 2024-02-14 18:27:08.000 045 21641.28 351.20 42680.14 99999.00 2024-02-14 18:27:09.000 045 21641.29 351.21 42680.16 99999.00 2024-02-14 18:27:10.000 045 21641.25 351.18 42680.15 47953.19 2024-02-14 18:27:11.000 045 21641.24 351.15 42680.16 88888.00 2024-02-14 18:27:12.000 045 21641.31 351.14 42680.22 88888.00 2024-02-14 18:27:13.000 045 21641.34 351.13 42680.26 88888.00 2024-02-14 18:27:14.000 045 21641.34 351.15 42680.28 88888.00 2024-02-14 18:27:15.000 045 21641.36 351.18 42680.25 47953.50 2024-02-14 18:27:16.000 045 21641.42 351.17 42680.16 88888.00 2024-02-14 18:27:17.000 045 21641.45 351.12 42680.09 88888.00 2024-02-14 18:27:18.000 045 21641.41 351.10 42680.12 88888.00 2024-02-14 18:27:19.000 045 21641.35 351.14 42680.20 88888.00 2024-02-14 18:27:20.000 045 21641.34 351.19 42680.23 99999.00 2024-02-14 18:27:21.000 045 21641.35 351.20 42680.21 99999.00 2024-02-14 18:27:22.000 045 21641.38 351.20 42680.19 99999.00 2024-02-14 18:27:23.000 045 21641.40 351.19 42680.20 99999.00 2024-02-14 18:27:24.000 045 21641.37 351.19 42680.21 99999.00 2024-02-14 18:27:25.000 045 21641.32 351.17 42680.22 99999.00 2024-02-14 18:27:26.000 045 21641.27 351.14 42680.24 99999.00 2024-02-14 18:27:27.000 045 21641.25 351.15 42680.24 99999.00 2024-02-14 18:27:28.000 045 21641.28 351.20 42680.25 99999.00 2024-02-14 18:27:29.000 045 21641.35 351.24 42680.27 99999.00 2024-02-14 18:27:30.000 045 21641.35 351.23 42680.27 47953.34 2024-02-14 18:27:31.000 045 21641.28 351.18 42680.27 88888.00 2024-02-14 18:27:32.000 045 21641.28 351.13 42680.28 88888.00 2024-02-14 18:27:33.000 045 21641.34 351.12 42680.25 88888.00 2024-02-14 18:27:34.000 045 21641.36 351.13 42680.20 88888.00 2024-02-14 18:27:35.000 045 21641.34 351.18 42680.19 47953.12 2024-02-14 18:27:36.000 045 21641.33 351.23 42680.24 88888.00 2024-02-14 18:27:37.000 045 21641.34 351.26 42680.30 88888.00 2024-02-14 18:27:38.000 045 21641.34 351.23 42680.33 88888.00 2024-02-14 18:27:39.000 045 21641.31 351.16 42680.35 88888.00 2024-02-14 18:27:40.000 045 21641.27 351.14 42680.35 99999.00 2024-02-14 18:27:41.000 045 21641.25 351.19 42680.31 99999.00 2024-02-14 18:27:42.000 045 21641.24 351.21 42680.27 99999.00 2024-02-14 18:27:43.000 045 21641.26 351.19 42680.28 99999.00 2024-02-14 18:27:44.000 045 21641.32 351.19 42680.32 99999.00 2024-02-14 18:27:45.000 045 21641.35 351.17 42680.33 99999.00 2024-02-14 18:27:46.000 045 21641.28 351.14 42680.34 99999.00 2024-02-14 18:27:47.000 045 21641.21 351.14 42680.37 99999.00 2024-02-14 18:27:48.000 045 21641.20 351.15 42680.35 99999.00 2024-02-14 18:27:49.000 045 21641.26 351.15 42680.32 99999.00 2024-02-14 18:27:50.000 045 21641.29 351.18 42680.31 47953.18 2024-02-14 18:27:51.000 045 21641.25 351.25 42680.32 88888.00 2024-02-14 18:27:52.000 045 21641.24 351.29 42680.31 88888.00 2024-02-14 18:27:53.000 045 21641.27 351.26 42680.27 88888.00 2024-02-14 18:27:54.000 045 21641.25 351.24 42680.23 88888.00 2024-02-14 18:27:55.000 045 21641.22 351.28 42680.27 47953.37 2024-02-14 18:27:56.000 045 21641.24 351.35 42680.34 88888.00 2024-02-14 18:27:57.000 045 21641.26 351.38 42680.38 88888.00 2024-02-14 18:27:58.000 045 21641.24 351.35 42680.36 88888.00 2024-02-14 18:27:59.000 045 21641.22 351.31 42680.30 88888.00 2024-02-14 18:28:00.000 045 21641.21 351.30 42680.24 47953.57 2024-02-14 18:28:01.000 045 21641.21 351.35 42680.27 88888.00 2024-02-14 18:28:02.000 045 21641.23 351.39 42680.31 88888.00 2024-02-14 18:28:03.000 045 21641.23 351.38 42680.32 88888.00 2024-02-14 18:28:04.000 045 21641.21 351.35 42680.35 88888.00 2024-02-14 18:28:05.000 045 21641.23 351.37 42680.37 47953.65 2024-02-14 18:28:06.000 045 21641.26 351.38 42680.36 88888.00 2024-02-14 18:28:07.000 045 21641.24 351.37 42680.37 88888.00 2024-02-14 18:28:08.000 045 21641.22 351.38 42680.39 88888.00 2024-02-14 18:28:09.000 045 21641.23 351.40 42680.38 88888.00 2024-02-14 18:28:10.000 045 21641.24 351.38 42680.34 47953.07 2024-02-14 18:28:11.000 045 21641.23 351.38 42680.34 88888.00 2024-02-14 18:28:12.000 045 21641.19 351.40 42680.36 88888.00 2024-02-14 18:28:13.000 045 21641.16 351.40 42680.37 88888.00 2024-02-14 18:28:14.000 045 21641.16 351.36 42680.39 88888.00 2024-02-14 18:28:15.000 045 21641.17 351.31 42680.37 47953.55 2024-02-14 18:28:16.000 045 21641.20 351.31 42680.34 88888.00 2024-02-14 18:28:17.000 045 21641.24 351.33 42680.37 88888.00 2024-02-14 18:28:18.000 045 21641.27 351.36 42680.41 88888.00 2024-02-14 18:28:19.000 045 21641.26 351.37 42680.43 88888.00 2024-02-14 18:28:20.000 045 21641.23 351.37 42680.43 99999.00 2024-02-14 18:28:21.000 045 21641.21 351.35 42680.43 99999.00 2024-02-14 18:28:22.000 045 21641.19 351.33 42680.39 99999.00 2024-02-14 18:28:23.000 045 21641.17 351.35 42680.36 99999.00 2024-02-14 18:28:24.000 045 21641.15 351.40 42680.34 99999.00 2024-02-14 18:28:25.000 045 21641.16 351.40 42680.35 99999.00 2024-02-14 18:28:26.000 045 21641.16 351.38 42680.39 99999.00 2024-02-14 18:28:27.000 045 21641.16 351.37 42680.44 99999.00 2024-02-14 18:28:28.000 045 21641.21 351.38 42680.50 99999.00 2024-02-14 18:28:29.000 045 21641.25 351.37 42680.53 99999.00 2024-02-14 18:28:30.000 045 21641.19 351.37 42680.50 99999.00 2024-02-14 18:28:31.000 045 21641.07 351.38 42680.46 99999.00 2024-02-14 18:28:32.000 045 21641.02 351.38 42680.43 99999.00 2024-02-14 18:28:33.000 045 21641.07 351.41 42680.42 99999.00 2024-02-14 18:28:34.000 045 21641.12 351.44 42680.44 99999.00 2024-02-14 18:28:35.000 045 21641.14 351.44 42680.50 47953.14 2024-02-14 18:28:36.000 045 21641.13 351.42 42680.54 88888.00 2024-02-14 18:28:37.000 045 21641.08 351.36 42680.50 88888.00 2024-02-14 18:28:38.000 045 21641.03 351.30 42680.43 88888.00 2024-02-14 18:28:39.000 045 21641.06 351.29 42680.39 88888.00 2024-02-14 18:28:40.000 045 21641.11 351.32 42680.41 99999.00 2024-02-14 18:28:41.000 045 21641.16 351.35 42680.45 99999.00 2024-02-14 18:28:42.000 045 21641.18 351.36 42680.46 99999.00 2024-02-14 18:28:43.000 045 21641.18 351.35 42680.43 99999.00 2024-02-14 18:28:44.000 045 21641.15 351.32 42680.43 99999.00 2024-02-14 18:28:45.000 045 21641.13 351.36 42680.49 47953.34 2024-02-14 18:28:46.000 045 21641.14 351.40 42680.51 88888.00 2024-02-14 18:28:47.000 045 21641.16 351.39 42680.48 88888.00 2024-02-14 18:28:48.000 045 21641.15 351.39 42680.46 88888.00 2024-02-14 18:28:49.000 045 21641.12 351.43 42680.45 88888.00 2024-02-14 18:28:50.000 045 21641.13 351.45 42680.43 99999.00 2024-02-14 18:28:51.000 045 21641.17 351.46 42680.42 99999.00 2024-02-14 18:28:52.000 045 21641.18 351.45 42680.43 99999.00 2024-02-14 18:28:53.000 045 21641.18 351.42 42680.47 99999.00 2024-02-14 18:28:54.000 045 21641.20 351.39 42680.49 99999.00 2024-02-14 18:28:55.000 045 21641.24 351.41 42680.50 99999.00 2024-02-14 18:28:56.000 045 21641.24 351.46 42680.52 99999.00 2024-02-14 18:28:57.000 045 21641.19 351.48 42680.54 99999.00 2024-02-14 18:28:58.000 045 21641.20 351.47 42680.53 99999.00 2024-02-14 18:28:59.000 045 21641.23 351.42 42680.54 99999.00 2024-02-14 18:29:00.000 045 21641.22 351.35 42680.53 47953.34 2024-02-14 18:29:01.000 045 21641.22 351.32 42680.50 88888.00 2024-02-14 18:29:02.000 045 21641.24 351.36 42680.46 88888.00 2024-02-14 18:29:03.000 045 21641.25 351.37 42680.45 88888.00 2024-02-14 18:29:04.000 045 21641.25 351.34 42680.47 88888.00 2024-02-14 18:29:05.000 045 21641.24 351.31 42680.49 99999.00 2024-02-14 18:29:06.000 045 21641.22 351.32 42680.48 99999.00 2024-02-14 18:29:07.000 045 21641.24 351.36 42680.48 99999.00 2024-02-14 18:29:08.000 045 21641.30 351.35 42680.47 99999.00 2024-02-14 18:29:09.000 045 21641.33 351.33 42680.45 99999.00 2024-02-14 18:29:10.000 045 21641.31 351.34 42680.47 47954.00 2024-02-14 18:29:11.000 045 21641.28 351.39 42680.49 88888.00 2024-02-14 18:29:12.000 045 21641.26 351.44 42680.46 88888.00 2024-02-14 18:29:13.000 045 21641.22 351.43 42680.45 88888.00 2024-02-14 18:29:14.000 045 21641.13 351.39 42680.44 88888.00 2024-02-14 18:29:15.000 045 21641.06 351.40 42680.43 99999.00 2024-02-14 18:29:16.000 045 21641.08 351.40 42680.43 99999.00 2024-02-14 18:29:17.000 045 21641.12 351.38 42680.45 99999.00 2024-02-14 18:29:18.000 045 21641.11 351.35 42680.45 99999.00 2024-02-14 18:29:19.000 045 21641.04 351.33 42680.44 99999.00 2024-02-14 18:29:20.000 045 21640.96 351.32 42680.43 47953.26 2024-02-14 18:29:21.000 045 21640.94 351.34 42680.46 88888.00 2024-02-14 18:29:22.000 045 21640.97 351.34 42680.46 88888.00 2024-02-14 18:29:23.000 045 21640.98 351.31 42680.45 88888.00 2024-02-14 18:29:24.000 045 21640.99 351.31 42680.48 88888.00 2024-02-14 18:29:25.000 045 21641.03 351.31 42680.49 47953.40 2024-02-14 18:29:26.000 045 21641.06 351.33 42680.44 88888.00 2024-02-14 18:29:27.000 045 21641.05 351.36 42680.41 88888.00 2024-02-14 18:29:28.000 045 21641.04 351.38 42680.43 88888.00 2024-02-14 18:29:29.000 045 21641.06 351.37 42680.48 88888.00 2024-02-14 18:29:30.000 045 21641.09 351.37 42680.50 47953.64 2024-02-14 18:29:31.000 045 21641.13 351.39 42680.47 88888.00 2024-02-14 18:29:32.000 045 21641.17 351.43 42680.47 88888.00 2024-02-14 18:29:33.000 045 21641.18 351.43 42680.49 88888.00 2024-02-14 18:29:34.000 045 21641.15 351.43 42680.51 88888.00 2024-02-14 18:29:35.000 045 21641.07 351.44 42680.52 99999.00 2024-02-14 18:29:36.000 045 21641.04 351.41 42680.53 99999.00 2024-02-14 18:29:37.000 045 21641.08 351.38 42680.54 99999.00 2024-02-14 18:29:38.000 045 21641.09 351.39 42680.53 99999.00 2024-02-14 18:29:39.000 045 21641.07 351.40 42680.52 99999.00 2024-02-14 18:29:40.000 045 21641.03 351.41 42680.50 99999.00 2024-02-14 18:29:41.000 045 21640.96 351.42 42680.50 99999.00 2024-02-14 18:29:42.000 045 21640.91 351.39 42680.52 99999.00 2024-02-14 18:29:43.000 045 21640.90 351.39 42680.56 99999.00 2024-02-14 18:29:44.000 045 21640.91 351.42 42680.61 99999.00 2024-02-14 18:29:45.000 045 21640.89 351.45 42680.64 47953.46 2024-02-14 18:29:46.000 045 21640.89 351.44 42680.64 88888.00 2024-02-14 18:29:47.000 045 21640.92 351.39 42680.63 88888.00 2024-02-14 18:29:48.000 045 21640.94 351.38 42680.59 88888.00 2024-02-14 18:29:49.000 045 21640.95 351.39 42680.55 88888.00 2024-02-14 18:29:50.000 045 21640.97 351.39 42680.57 99999.00 2024-02-14 18:29:51.000 045 21640.97 351.40 42680.61 99999.00 2024-02-14 18:29:52.000 045 21640.94 351.41 42680.59 99999.00 2024-02-14 18:29:53.000 045 21640.92 351.40 42680.53 99999.00 2024-02-14 18:29:54.000 045 21640.91 351.35 42680.51 99999.00 2024-02-14 18:29:55.000 045 21640.88 351.30 42680.50 47953.29 2024-02-14 18:29:56.000 045 21640.85 351.29 42680.49 88888.00 2024-02-14 18:29:57.000 045 21640.82 351.29 42680.45 88888.00 2024-02-14 18:29:58.000 045 21640.77 351.29 42680.41 88888.00 2024-02-14 18:29:59.000 045 21640.72 351.31 42680.41 88888.00 2024-02-14 18:30:00.000 045 21640.72 351.36 42680.46 47953.49 2024-02-14 18:30:01.000 045 21640.73 351.41 42680.54 88888.00 2024-02-14 18:30:02.000 045 21640.77 351.42 42680.57 88888.00 2024-02-14 18:30:03.000 045 21640.78 351.39 42680.54 88888.00 2024-02-14 18:30:04.000 045 21640.76 351.34 42680.50 88888.00 2024-02-14 18:30:05.000 045 21640.76 351.31 42680.50 47953.57 2024-02-14 18:30:06.000 045 21640.79 351.29 42680.51 88888.00 2024-02-14 18:30:07.000 045 21640.82 351.25 42680.52 88888.00 2024-02-14 18:30:08.000 045 21640.84 351.21 42680.56 88888.00 2024-02-14 18:30:09.000 045 21640.85 351.20 42680.63 88888.00 2024-02-14 18:30:10.000 045 21640.85 351.21 42680.66 47953.29 2024-02-14 18:30:11.000 045 21640.82 351.21 42680.64 88888.00 2024-02-14 18:30:12.000 045 21640.76 351.19 42680.60 88888.00 2024-02-14 18:30:13.000 045 21640.75 351.18 42680.61 88888.00 2024-02-14 18:30:14.000 045 21640.81 351.19 42680.66 88888.00 2024-02-14 18:30:15.000 045 21640.87 351.21 42680.67 47953.05 2024-02-14 18:30:16.000 045 21640.86 351.25 42680.66 88888.00 2024-02-14 18:30:17.000 045 21640.79 351.30 42680.67 88888.00 2024-02-14 18:30:18.000 045 21640.74 351.32 42680.68 88888.00 2024-02-14 18:30:19.000 045 21640.75 351.31 42680.66 88888.00 2024-02-14 18:30:20.000 045 21640.74 351.31 42680.62 99999.00 2024-02-14 18:30:21.000 045 21640.69 351.30 42680.60 99999.00 2024-02-14 18:30:22.000 045 21640.66 351.28 42680.63 99999.00 2024-02-14 18:30:23.000 045 21640.69 351.26 42680.70 99999.00 2024-02-14 18:30:24.000 045 21640.75 351.26 42680.73 99999.00 2024-02-14 18:30:25.000 045 21640.78 351.27 42680.70 47953.34 2024-02-14 18:30:26.000 045 21640.77 351.25 42680.66 88888.00 2024-02-14 18:30:27.000 045 21640.79 351.24 42680.66 88888.00 2024-02-14 18:30:28.000 045 21640.84 351.24 42680.64 88888.00 2024-02-14 18:30:29.000 045 21640.84 351.24 42680.62 88888.00 2024-02-14 18:30:30.000 045 21640.82 351.25 42680.61 99999.00 2024-02-14 18:30:31.000 045 21640.82 351.23 42680.59 99999.00 2024-02-14 18:30:32.000 045 21640.86 351.20 42680.57 99999.00 2024-02-14 18:30:33.000 045 21640.89 351.20 42680.59 99999.00 2024-02-14 18:30:34.000 045 21640.88 351.22 42680.62 99999.00 2024-02-14 18:30:35.000 045 21640.87 351.21 42680.64 99999.00 2024-02-14 18:30:36.000 045 21640.91 351.20 42680.66 99999.00 2024-02-14 18:30:37.000 045 21640.96 351.21 42680.65 99999.00 2024-02-14 18:30:38.000 045 21640.94 351.23 42680.64 99999.00 2024-02-14 18:30:39.000 045 21640.89 351.23 42680.64 99999.00 2024-02-14 18:30:40.000 045 21640.85 351.20 42680.65 47953.56 2024-02-14 18:30:41.000 045 21640.81 351.17 42680.65 88888.00 2024-02-14 18:30:42.000 045 21640.80 351.18 42680.64 88888.00 2024-02-14 18:30:43.000 045 21640.84 351.20 42680.65 88888.00 2024-02-14 18:30:44.000 045 21640.86 351.18 42680.66 88888.00 2024-02-14 18:30:45.000 045 21640.82 351.14 42680.65 99999.00 2024-02-14 18:30:46.000 045 21640.74 351.10 42680.63 99999.00 2024-02-14 18:30:47.000 045 21640.71 351.11 42680.63 99999.00 2024-02-14 18:30:48.000 045 21640.74 351.17 42680.65 99999.00 2024-02-14 18:30:49.000 045 21640.73 351.25 42680.68 99999.00 2024-02-14 18:30:50.000 045 21640.72 351.30 42680.71 47953.25 2024-02-14 18:30:51.000 045 21640.77 351.29 42680.73 88888.00 2024-02-14 18:30:52.000 045 21640.81 351.26 42680.72 88888.00 2024-02-14 18:30:53.000 045 21640.77 351.24 42680.67 88888.00 2024-02-14 18:30:54.000 045 21640.74 351.21 42680.60 88888.00 2024-02-14 18:30:55.000 045 21640.77 351.19 42680.57 99999.00 2024-02-14 18:30:56.000 045 21640.84 351.18 42680.59 99999.00 2024-02-14 18:30:57.000 045 21640.88 351.18 42680.63 99999.00 2024-02-14 18:30:58.000 045 21640.88 351.17 42680.64 99999.00 2024-02-14 18:30:59.000 045 21640.86 351.18 42680.66 99999.00 2024-02-14 18:31:00.000 045 21640.86 351.23 42680.68 47953.26 2024-02-14 18:31:01.000 045 21640.85 351.28 42680.68 88888.00 2024-02-14 18:31:02.000 045 21640.85 351.27 42680.65 88888.00 2024-02-14 18:31:03.000 045 21640.87 351.24 42680.64 88888.00 2024-02-14 18:31:04.000 045 21640.90 351.25 42680.66 88888.00 2024-02-14 18:31:05.000 045 21640.87 351.25 42680.66 47953.25 2024-02-14 18:31:06.000 045 21640.82 351.19 42680.64 88888.00 2024-02-14 18:31:07.000 045 21640.83 351.16 42680.67 88888.00 2024-02-14 18:31:08.000 045 21640.87 351.21 42680.69 88888.00 2024-02-14 18:31:09.000 045 21640.88 351.29 42680.71 88888.00 2024-02-14 18:31:10.000 045 21640.82 351.30 42680.70 99999.00 2024-02-14 18:31:11.000 045 21640.77 351.27 42680.68 99999.00 2024-02-14 18:31:12.000 045 21640.76 351.23 42680.66 99999.00 2024-02-14 18:31:13.000 045 21640.75 351.24 42680.68 99999.00 2024-02-14 18:31:14.000 045 21640.74 351.29 42680.69 99999.00 2024-02-14 18:31:15.000 045 21640.72 351.31 42680.69 99999.00 2024-02-14 18:31:16.000 045 21640.70 351.29 42680.67 99999.00 2024-02-14 18:31:17.000 045 21640.68 351.26 42680.64 99999.00 2024-02-14 18:31:18.000 045 21640.65 351.25 42680.61 99999.00 2024-02-14 18:31:19.000 045 21640.61 351.29 42680.59 99999.00 2024-02-14 18:31:20.000 045 21640.58 351.33 42680.57 47953.26 2024-02-14 18:31:21.000 045 21640.56 351.32 42680.57 88888.00 2024-02-14 18:31:22.000 045 21640.59 351.29 42680.56 88888.00 2024-02-14 18:31:23.000 045 21640.61 351.30 42680.54 88888.00 2024-02-14 18:31:24.000 045 21640.62 351.32 42680.55 88888.00 2024-02-14 18:31:25.000 045 21640.65 351.31 42680.57 99999.00 2024-02-14 18:31:26.000 045 21640.67 351.30 42680.60 99999.00 2024-02-14 18:31:27.000 045 21640.67 351.32 42680.60 99999.00 2024-02-14 18:31:28.000 045 21640.72 351.31 42680.59 99999.00 2024-02-14 18:31:29.000 045 21640.78 351.28 42680.59 99999.00 2024-02-14 18:31:30.000 045 21640.81 351.26 42680.58 47953.54 2024-02-14 18:31:31.000 045 21640.82 351.25 42680.57 88888.00 2024-02-14 18:31:32.000 045 21640.82 351.24 42680.62 88888.00 2024-02-14 18:31:33.000 045 21640.84 351.22 42680.66 88888.00 2024-02-14 18:31:34.000 045 21640.84 351.26 42680.68 88888.00 2024-02-14 18:31:35.000 045 21640.83 351.34 42680.69 99999.00 2024-02-14 18:31:36.000 045 21640.81 351.38 42680.70 99999.00 2024-02-14 18:31:37.000 045 21640.79 351.35 42680.69 99999.00 2024-02-14 18:31:38.000 045 21640.75 351.29 42680.66 99999.00 2024-02-14 18:31:39.000 045 21640.72 351.25 42680.64 99999.00 2024-02-14 18:31:40.000 045 21640.72 351.23 42680.61 99999.00 2024-02-14 18:31:41.000 045 21640.71 351.21 42680.58 99999.00 2024-02-14 18:31:42.000 045 21640.69 351.22 42680.64 99999.00 2024-02-14 18:31:43.000 045 21640.67 351.30 42680.74 99999.00 2024-02-14 18:31:44.000 045 21640.65 351.35 42680.77 99999.00 2024-02-14 18:31:45.000 045 21640.63 351.34 42680.71 99999.00 2024-02-14 18:31:46.000 045 21640.61 351.31 42680.68 99999.00 2024-02-14 18:31:47.000 045 21640.58 351.29 42680.66 99999.00 2024-02-14 18:31:48.000 045 21640.55 351.28 42680.62 99999.00 2024-02-14 18:31:49.000 045 21640.53 351.27 42680.59 99999.00 2024-02-14 18:31:50.000 045 21640.55 351.25 42680.61 99999.00 2024-02-14 18:31:51.000 045 21640.61 351.22 42680.64 99999.00 2024-02-14 18:31:52.000 045 21640.65 351.22 42680.66 99999.00 2024-02-14 18:31:53.000 045 21640.68 351.25 42680.68 99999.00 2024-02-14 18:31:54.000 045 21640.72 351.29 42680.68 99999.00 2024-02-14 18:31:55.000 045 21640.75 351.31 42680.66 99999.00 2024-02-14 18:31:56.000 045 21640.76 351.30 42680.63 99999.00 2024-02-14 18:31:57.000 045 21640.74 351.28 42680.63 99999.00 2024-02-14 18:31:58.000 045 21640.72 351.26 42680.63 99999.00 2024-02-14 18:31:59.000 045 21640.72 351.25 42680.65 99999.00 2024-02-14 18:32:00.000 045 21640.69 351.25 42680.67 99999.00 2024-02-14 18:32:01.000 045 21640.66 351.25 42680.68 99999.00 2024-02-14 18:32:02.000 045 21640.67 351.29 42680.70 99999.00 2024-02-14 18:32:03.000 045 21640.73 351.37 42680.71 99999.00 2024-02-14 18:32:04.000 045 21640.77 351.42 42680.68 99999.00 2024-02-14 18:32:05.000 045 21640.74 351.42 42680.66 47953.45 2024-02-14 18:32:06.000 045 21640.71 351.38 42680.63 88888.00 2024-02-14 18:32:07.000 045 21640.73 351.35 42680.59 88888.00 2024-02-14 18:32:08.000 045 21640.75 351.32 42680.57 88888.00 2024-02-14 18:32:09.000 045 21640.68 351.32 42680.57 88888.00 2024-02-14 18:32:10.000 045 21640.61 351.34 42680.59 47953.36 2024-02-14 18:32:11.000 045 21640.60 351.35 42680.59 88888.00 2024-02-14 18:32:12.000 045 21640.61 351.32 42680.56 88888.00 2024-02-14 18:32:13.000 045 21640.60 351.26 42680.52 88888.00 2024-02-14 18:32:14.000 045 21640.61 351.23 42680.49 88888.00 2024-02-14 18:32:15.000 045 21640.66 351.26 42680.50 99999.00 2024-02-14 18:32:16.000 045 21640.69 351.29 42680.54 99999.00 2024-02-14 18:32:17.000 045 21640.66 351.29 42680.56 99999.00 2024-02-14 18:32:18.000 045 21640.63 351.29 42680.59 99999.00 2024-02-14 18:32:19.000 045 21640.63 351.29 42680.60 99999.00 2024-02-14 18:32:20.000 045 21640.66 351.27 42680.59 47953.43 2024-02-14 18:32:21.000 045 21640.70 351.30 42680.59 88888.00 2024-02-14 18:32:22.000 045 21640.74 351.32 42680.60 88888.00 2024-02-14 18:32:23.000 045 21640.74 351.28 42680.61 88888.00 2024-02-14 18:32:24.000 045 21640.70 351.26 42680.66 88888.00 2024-02-14 18:32:25.000 045 21640.65 351.29 42680.72 47953.34 2024-02-14 18:32:26.000 045 21640.60 351.30 42680.73 88888.00 2024-02-14 18:32:27.000 045 21640.58 351.30 42680.72 88888.00 2024-02-14 18:32:28.000 045 21640.56 351.33 42680.71 88888.00 2024-02-14 18:32:29.000 045 21640.52 351.32 42680.68 88888.00 2024-02-14 18:32:30.000 045 21640.48 351.26 42680.63 99999.00 2024-02-14 18:32:31.000 045 21640.49 351.22 42680.61 99999.00 2024-02-14 18:32:32.000 045 21640.53 351.23 42680.65 99999.00 2024-02-14 18:32:33.000 045 21640.48 351.25 42680.67 99999.00 2024-02-14 18:32:34.000 045 21640.42 351.24 42680.64 99999.00 2024-02-14 18:32:35.000 045 21640.44 351.24 42680.62 99999.00 2024-02-14 18:32:36.000 045 21640.51 351.26 42680.61 99999.00 2024-02-14 18:32:37.000 045 21640.53 351.25 42680.57 99999.00 2024-02-14 18:32:38.000 045 21640.53 351.20 42680.55 99999.00 2024-02-14 18:32:39.000 045 21640.55 351.13 42680.55 99999.00 2024-02-14 18:32:40.000 045 21640.54 351.13 42680.59 99999.00 2024-02-14 18:32:41.000 045 21640.52 351.17 42680.62 99999.00 2024-02-14 18:32:42.000 045 21640.56 351.21 42680.60 99999.00 2024-02-14 18:32:43.000 045 21640.66 351.25 42680.59 99999.00 2024-02-14 18:32:44.000 045 21640.74 351.29 42680.59 99999.00 2024-02-14 18:32:45.000 045 21640.76 351.27 42680.59 99999.00 2024-02-14 18:32:46.000 045 21640.74 351.20 42680.57 99999.00 2024-02-14 18:32:47.000 045 21640.75 351.15 42680.56 99999.00 2024-02-14 18:32:48.000 045 21640.80 351.15 42680.57 99999.00 2024-02-14 18:32:49.000 045 21640.81 351.18 42680.57 99999.00 2024-02-14 18:32:50.000 045 21640.80 351.21 42680.57 47953.46 2024-02-14 18:32:51.000 045 21640.80 351.24 42680.60 88888.00 2024-02-14 18:32:52.000 045 21640.82 351.27 42680.64 88888.00 2024-02-14 18:32:53.000 045 21640.85 351.30 42680.65 88888.00 2024-02-14 18:32:54.000 045 21640.85 351.33 42680.66 88888.00 2024-02-14 18:32:55.000 045 21640.81 351.34 42680.67 99999.00 2024-02-14 18:32:56.000 045 21640.78 351.32 42680.67 99999.00 2024-02-14 18:32:57.000 045 21640.74 351.31 42680.65 99999.00 2024-02-14 18:32:58.000 045 21640.65 351.34 42680.64 99999.00 2024-02-14 18:32:59.000 045 21640.57 351.36 42680.66 99999.00 2024-02-14 18:33:00.000 045 21640.57 351.33 42680.71 99999.00 2024-02-14 18:33:01.000 045 21640.59 351.31 42680.72 99999.00 2024-02-14 18:33:02.000 045 21640.60 351.34 42680.73 99999.00 2024-02-14 18:33:03.000 045 21640.62 351.37 42680.75 99999.00 2024-02-14 18:33:04.000 045 21640.62 351.37 42680.72 99999.00 2024-02-14 18:33:05.000 045 21640.57 351.38 42680.69 47953.14 2024-02-14 18:33:06.000 045 21640.52 351.43 42680.69 88888.00 2024-02-14 18:33:07.000 045 21640.52 351.44 42680.72 88888.00 2024-02-14 18:33:08.000 045 21640.56 351.41 42680.75 88888.00 2024-02-14 18:33:09.000 045 21640.60 351.39 42680.72 88888.00 2024-02-14 18:33:10.000 045 21640.61 351.41 42680.69 99999.00 2024-02-14 18:33:11.000 045 21640.63 351.41 42680.70 99999.00 2024-02-14 18:33:12.000 045 21640.72 351.34 42680.68 99999.00 2024-02-14 18:33:13.000 045 21640.82 351.28 42680.62 99999.00 2024-02-14 18:33:14.000 045 21640.85 351.28 42680.61 99999.00 2024-02-14 18:33:15.000 045 21640.82 351.31 42680.63 99999.00 2024-02-14 18:33:16.000 045 21640.78 351.37 42680.64 99999.00 2024-02-14 18:33:17.000 045 21640.79 351.38 42680.64 99999.00 2024-02-14 18:33:18.000 045 21640.85 351.37 42680.62 99999.00 2024-02-14 18:33:19.000 045 21640.91 351.39 42680.60 99999.00 2024-02-14 18:33:20.000 045 21640.89 351.42 42680.56 47953.35 2024-02-14 18:33:21.000 045 21640.85 351.42 42680.56 88888.00 2024-02-14 18:33:22.000 045 21640.81 351.39 42680.59 88888.00 2024-02-14 18:33:23.000 045 21640.74 351.36 42680.59 88888.00 2024-02-14 18:33:24.000 045 21640.69 351.36 42680.56 88888.00 2024-02-14 18:33:25.000 045 21640.66 351.39 42680.56 99999.00 2024-02-14 18:33:26.000 045 21640.62 351.39 42680.57 99999.00 2024-02-14 18:33:27.000 045 21640.56 351.39 42680.59 99999.00 2024-02-14 18:33:28.000 045 21640.49 351.43 42680.63 99999.00 2024-02-14 18:33:29.000 045 21640.47 351.44 42680.66 99999.00 2024-02-14 18:33:30.000 045 21640.44 351.44 42680.65 99999.00 2024-02-14 18:33:31.000 045 21640.35 351.44 42680.59 99999.00 2024-02-14 18:33:32.000 045 21640.27 351.45 42680.59 99999.00 2024-02-14 18:33:33.000 045 21640.30 351.45 42680.65 99999.00 2024-02-14 18:33:34.000 045 21640.32 351.46 42680.66 99999.00 2024-02-14 18:33:35.000 045 21640.27 351.45 42680.61 47953.16 2024-02-14 18:33:36.000 045 21640.25 351.45 42680.56 88888.00 2024-02-14 18:33:37.000 045 21640.31 351.47 42680.56 88888.00 2024-02-14 18:33:38.000 045 21640.37 351.48 42680.59 88888.00 2024-02-14 18:33:39.000 045 21640.37 351.48 42680.59 88888.00 2024-02-14 18:33:40.000 045 21640.40 351.40 42680.55 47953.34 2024-02-14 18:33:41.000 045 21640.42 351.37 42680.53 88888.00 2024-02-14 18:33:42.000 045 21640.47 351.36 42680.53 88888.00 2024-02-14 18:33:43.000 045 21640.51 351.35 42680.54 88888.00 2024-02-14 18:33:44.000 045 21640.50 351.36 42680.56 88888.00 2024-02-14 18:33:45.000 045 21640.46 351.40 42680.58 99999.00 2024-02-14 18:33:46.000 045 21640.45 351.41 42680.61 99999.00 2024-02-14 18:33:47.000 045 21640.50 351.37 42680.61 99999.00 2024-02-14 18:33:48.000 045 21640.53 351.31 42680.61 99999.00 2024-02-14 18:33:49.000 045 21640.54 351.29 42680.62 99999.00 2024-02-14 18:33:50.000 045 21640.52 351.31 42680.62 99999.00 2024-02-14 18:33:51.000 045 21640.50 351.35 42680.61 99999.00 2024-02-14 18:33:52.000 045 21640.45 351.37 42680.62 99999.00 2024-02-14 18:33:53.000 045 21640.42 351.37 42680.64 99999.00 2024-02-14 18:33:54.000 045 21640.41 351.35 42680.63 99999.00 2024-02-14 18:33:55.000 045 21640.41 351.31 42680.61 47953.47 2024-02-14 18:33:56.000 045 21640.43 351.29 42680.60 88888.00 2024-02-14 18:33:57.000 045 21640.40 351.32 42680.59 88888.00 2024-02-14 18:33:58.000 045 21640.36 351.35 42680.57 88888.00 2024-02-14 18:33:59.000 045 21640.41 351.35 42680.59 88888.00 2024-02-14 18:34:00.000 045 21640.49 351.35 42680.64 47953.45 2024-02-14 18:34:01.000 045 21640.51 351.32 42680.67 88888.00 2024-02-14 18:34:02.000 045 21640.53 351.27 42680.63 88888.00 2024-02-14 18:34:03.000 045 21640.52 351.23 42680.61 88888.00 2024-02-14 18:34:04.000 045 21640.47 351.20 42680.63 88888.00 2024-02-14 18:34:05.000 045 21640.44 351.23 42680.66 47953.38 2024-02-14 18:34:06.000 045 21640.45 351.28 42680.68 88888.00 2024-02-14 18:34:07.000 045 21640.49 351.29 42680.68 88888.00 2024-02-14 18:34:08.000 045 21640.50 351.30 42680.68 88888.00 2024-02-14 18:34:09.000 045 21640.48 351.31 42680.69 88888.00 2024-02-14 18:34:10.000 045 21640.48 351.29 42680.70 99999.00 2024-02-14 18:34:11.000 045 21640.50 351.25 42680.70 99999.00 2024-02-14 18:34:12.000 045 21640.46 351.23 42680.67 99999.00 2024-02-14 18:34:13.000 045 21640.42 351.25 42680.65 99999.00 2024-02-14 18:34:14.000 045 21640.44 351.28 42680.67 99999.00 2024-02-14 18:34:15.000 045 21640.47 351.29 42680.67 47953.31 2024-02-14 18:34:16.000 045 21640.44 351.31 42680.65 88888.00 2024-02-14 18:34:17.000 045 21640.40 351.35 42680.65 88888.00 2024-02-14 18:34:18.000 045 21640.38 351.34 42680.65 88888.00 2024-02-14 18:34:19.000 045 21640.36 351.27 42680.61 88888.00 2024-02-14 18:34:20.000 045 21640.30 351.20 42680.58 99999.00 2024-02-14 18:34:21.000 045 21640.23 351.17 42680.57 99999.00 2024-02-14 18:34:22.000 045 21640.24 351.17 42680.57 99999.00 2024-02-14 18:34:23.000 045 21640.31 351.19 42680.58 99999.00 2024-02-14 18:34:24.000 045 21640.37 351.19 42680.57 99999.00 2024-02-14 18:34:25.000 045 21640.38 351.20 42680.55 99999.00 2024-02-14 18:34:26.000 045 21640.35 351.20 42680.55 99999.00 2024-02-14 18:34:27.000 045 21640.33 351.16 42680.57 99999.00 2024-02-14 18:34:28.000 045 21640.31 351.14 42680.57 99999.00 2024-02-14 18:34:29.000 045 21640.35 351.15 42680.56 99999.00 2024-02-14 18:34:30.000 045 21640.43 351.14 42680.55 99999.00 2024-02-14 18:34:31.000 045 21640.50 351.12 42680.56 99999.00 2024-02-14 18:34:32.000 045 21640.56 351.12 42680.53 99999.00 2024-02-14 18:34:33.000 045 21640.59 351.13 42680.50 99999.00 2024-02-14 18:34:34.000 045 21640.56 351.10 42680.50 99999.00 2024-02-14 18:34:35.000 045 21640.54 351.08 42680.53 47953.45 2024-02-14 18:34:36.000 045 21640.53 351.11 42680.56 88888.00 2024-02-14 18:34:37.000 045 21640.50 351.17 42680.57 88888.00 2024-02-14 18:34:38.000 045 21640.50 351.23 42680.57 88888.00 2024-02-14 18:34:39.000 045 21640.53 351.27 42680.57 88888.00 2024-02-14 18:34:40.000 045 21640.54 351.26 42680.57 99999.00 2024-02-14 18:34:41.000 045 21640.50 351.27 42680.62 99999.00 2024-02-14 18:34:42.000 045 21640.45 351.30 42680.65 99999.00 2024-02-14 18:34:43.000 045 21640.42 351.25 42680.62 99999.00 2024-02-14 18:34:44.000 045 21640.40 351.22 42680.61 99999.00 2024-02-14 18:34:45.000 045 21640.40 351.26 42680.61 47953.10 2024-02-14 18:34:46.000 045 21640.36 351.26 42680.62 88888.00 2024-02-14 18:34:47.000 045 21640.31 351.26 42680.62 88888.00 2024-02-14 18:34:48.000 045 21640.31 351.30 42680.65 88888.00 2024-02-14 18:34:49.000 045 21640.34 351.31 42680.66 88888.00 2024-02-14 18:34:50.000 045 21640.35 351.30 42680.69 99999.00 2024-02-14 18:34:51.000 045 21640.35 351.29 42680.71 99999.00 2024-02-14 18:34:52.000 045 21640.36 351.25 42680.68 99999.00 2024-02-14 18:34:53.000 045 21640.38 351.22 42680.67 99999.00 2024-02-14 18:34:54.000 045 21640.33 351.25 42680.69 99999.00 2024-02-14 18:34:55.000 045 21640.24 351.26 42680.68 99999.00 2024-02-14 18:34:56.000 045 21640.24 351.20 42680.67 99999.00 2024-02-14 18:34:57.000 045 21640.35 351.15 42680.69 99999.00 2024-02-14 18:34:58.000 045 21640.43 351.15 42680.71 99999.00 2024-02-14 18:34:59.000 045 21640.41 351.13 42680.68 99999.00 2024-02-14 18:35:00.000 045 21640.36 351.08 42680.64 99999.00 2024-02-14 18:35:01.000 045 21640.41 351.06 42680.64 99999.00 2024-02-14 18:35:02.000 045 21640.49 351.04 42680.68 99999.00 2024-02-14 18:35:03.000 045 21640.52 351.01 42680.66 99999.00 2024-02-14 18:35:04.000 045 21640.55 351.01 42680.64 99999.00 2024-02-14 18:35:05.000 045 21640.54 351.02 42680.66 47953.27 2024-02-14 18:35:06.000 045 21640.50 351.03 42680.65 88888.00 2024-02-14 18:35:07.000 045 21640.47 351.04 42680.62 88888.00 2024-02-14 18:35:08.000 045 21640.49 351.07 42680.61 88888.00 2024-02-14 18:35:09.000 045 21640.50 351.10 42680.60 88888.00 2024-02-14 18:35:10.000 045 21640.47 351.11 42680.59 47953.42 2024-02-14 18:35:11.000 045 21640.41 351.13 42680.62 88888.00 2024-02-14 18:35:12.000 045 21640.38 351.13 42680.65 88888.00 2024-02-14 18:35:13.000 045 21640.36 351.11 42680.66 88888.00 2024-02-14 18:35:14.000 045 21640.33 351.07 42680.65 88888.00 2024-02-14 18:35:15.000 045 21640.29 351.05 42680.67 99999.00 2024-02-14 18:35:16.000 045 21640.30 351.06 42680.70 99999.00 2024-02-14 18:35:17.000 045 21640.34 351.06 42680.73 99999.00 2024-02-14 18:35:18.000 045 21640.35 351.05 42680.73 99999.00 2024-02-14 18:35:19.000 045 21640.33 351.04 42680.71 99999.00 2024-02-14 18:35:20.000 045 21640.31 351.01 42680.63 99999.00 2024-02-14 18:35:21.000 045 21640.35 351.04 42680.56 99999.00 2024-02-14 18:35:22.000 045 21640.42 351.08 42680.54 99999.00 2024-02-14 18:35:23.000 045 21640.44 351.07 42680.55 99999.00 2024-02-14 18:35:24.000 045 21640.42 351.03 42680.54 99999.00 2024-02-14 18:35:25.000 045 21640.40 351.01 42680.52 47953.27 2024-02-14 18:35:26.000 045 21640.39 351.03 42680.50 88888.00 2024-02-14 18:35:27.000 045 21640.39 351.06 42680.50 88888.00 2024-02-14 18:35:28.000 045 21640.41 351.05 42680.50 88888.00 2024-02-14 18:35:29.000 045 21640.40 351.04 42680.50 88888.00 2024-02-14 18:35:30.000 045 21640.38 351.06 42680.50 99999.00 2024-02-14 18:35:31.000 045 21640.37 351.08 42680.50 99999.00 2024-02-14 18:35:32.000 045 21640.35 351.07 42680.49 99999.00 2024-02-14 18:35:33.000 045 21640.31 351.05 42680.49 99999.00 2024-02-14 18:35:34.000 045 21640.30 351.08 42680.49 99999.00 2024-02-14 18:35:35.000 045 21640.31 351.12 42680.50 47952.90 2024-02-14 18:35:36.000 045 21640.33 351.11 42680.54 88888.00 2024-02-14 18:35:37.000 045 21640.36 351.06 42680.57 88888.00 2024-02-14 18:35:38.000 045 21640.35 351.02 42680.54 88888.00 2024-02-14 18:35:39.000 045 21640.28 351.03 42680.52 88888.00 2024-02-14 18:35:40.000 045 21640.24 351.08 42680.57 99999.00 2024-02-14 18:35:41.000 045 21640.26 351.10 42680.63 99999.00 2024-02-14 18:35:42.000 045 21640.26 351.06 42680.62 99999.00 2024-02-14 18:35:43.000 045 21640.24 351.01 42680.62 99999.00 2024-02-14 18:35:44.000 045 21640.20 350.96 42680.60 99999.00 2024-02-14 18:35:45.000 045 21640.18 350.95 42680.56 99999.00 2024-02-14 18:35:46.000 045 21640.21 350.98 42680.54 99999.00 2024-02-14 18:35:47.000 045 21640.30 351.02 42680.52 99999.00 2024-02-14 18:35:48.000 045 21640.38 351.05 42680.52 99999.00 2024-02-14 18:35:49.000 045 21640.38 351.05 42680.53 99999.00 2024-02-14 18:35:50.000 045 21640.34 351.05 42680.54 47953.27 2024-02-14 18:35:51.000 045 21640.33 351.04 42680.52 88888.00 2024-02-14 18:35:52.000 045 21640.34 351.05 42680.50 88888.00 2024-02-14 18:35:53.000 045 21640.36 351.09 42680.52 88888.00 2024-02-14 18:35:54.000 045 21640.40 351.11 42680.56 88888.00 2024-02-14 18:35:55.000 045 21640.41 351.09 42680.55 47953.00 2024-02-14 18:35:56.000 045 21640.38 351.06 42680.47 88888.00 2024-02-14 18:35:57.000 045 21640.32 351.05 42680.43 88888.00 2024-02-14 18:35:58.000 045 21640.32 351.05 42680.46 88888.00 2024-02-14 18:35:59.000 045 21640.35 351.12 42680.53 88888.00 2024-02-14 18:36:00.000 045 21640.36 351.20 42680.57 99999.00 2024-02-14 18:36:01.000 045 21640.34 351.19 42680.59 99999.00 2024-02-14 18:36:02.000 045 21640.34 351.13 42680.59 99999.00 2024-02-14 18:36:03.000 045 21640.35 351.12 42680.57 99999.00 2024-02-14 18:36:04.000 045 21640.30 351.12 42680.51 99999.00 2024-02-14 18:36:05.000 045 21640.20 351.10 42680.49 99999.00 2024-02-14 18:36:06.000 045 21640.15 351.07 42680.55 99999.00 2024-02-14 18:36:07.000 045 21640.15 351.09 42680.62 99999.00 2024-02-14 18:36:08.000 045 21640.17 351.12 42680.61 99999.00 2024-02-14 18:36:09.000 045 21640.22 351.10 42680.56 99999.00 2024-02-14 18:36:10.000 045 21640.23 351.03 42680.53 47953.14 2024-02-14 18:36:11.000 045 21640.22 351.02 42680.54 88888.00 2024-02-14 18:36:12.000 045 21640.22 351.07 42680.57 88888.00 2024-02-14 18:36:13.000 045 21640.22 351.09 42680.59 88888.00 2024-02-14 18:36:14.000 045 21640.22 351.05 42680.61 88888.00 2024-02-14 18:36:15.000 045 21640.26 351.03 42680.62 47953.20 2024-02-14 18:36:16.000 045 21640.31 351.02 42680.64 88888.00 2024-02-14 18:36:17.000 045 21640.31 350.99 42680.66 88888.00 2024-02-14 18:36:18.000 045 21640.28 350.97 42680.67 88888.00 2024-02-14 18:36:19.000 045 21640.28 351.05 42680.67 88888.00 2024-02-14 18:36:20.000 045 21640.30 351.15 42680.66 99999.00 2024-02-14 18:36:21.000 045 21640.32 351.16 42680.64 99999.00 2024-02-14 18:36:22.000 045 21640.32 351.10 42680.61 99999.00 2024-02-14 18:36:23.000 045 21640.28 351.06 42680.59 99999.00 2024-02-14 18:36:24.000 045 21640.27 351.09 42680.62 99999.00 2024-02-14 18:36:25.000 045 21640.27 351.15 42680.67 47953.41 2024-02-14 18:36:26.000 045 21640.23 351.17 42680.69 88888.00 2024-02-14 18:36:27.000 045 21640.18 351.12 42680.69 88888.00 2024-02-14 18:36:28.000 045 21640.16 351.07 42680.69 88888.00 2024-02-14 18:36:29.000 045 21640.14 351.04 42680.65 88888.00 2024-02-14 18:36:30.000 045 21640.08 351.00 42680.58 99999.00 2024-02-14 18:36:31.000 045 21640.03 350.97 42680.54 99999.00 2024-02-14 18:36:32.000 045 21640.06 351.01 42680.56 99999.00 2024-02-14 18:36:33.000 045 21640.12 351.05 42680.57 99999.00 2024-02-14 18:36:34.000 045 21640.10 351.07 42680.56 99999.00 2024-02-14 18:36:35.000 045 21640.05 351.08 42680.54 47953.90 2024-02-14 18:36:36.000 045 21640.03 351.06 42680.52 88888.00 2024-02-14 18:36:37.000 045 21640.08 351.02 42680.48 88888.00 2024-02-14 18:36:38.000 045 21640.13 351.00 42680.46 88888.00 2024-02-14 18:36:39.000 045 21640.15 350.95 42680.48 88888.00 2024-02-14 18:36:40.000 045 21640.15 350.91 42680.52 99999.00 2024-02-14 18:36:41.000 045 21640.18 350.93 42680.57 99999.00 2024-02-14 18:36:42.000 045 21640.23 350.97 42680.60 99999.00 2024-02-14 18:36:43.000 045 21640.27 350.96 42680.61 99999.00 2024-02-14 18:36:44.000 045 21640.31 350.92 42680.65 99999.00 2024-02-14 18:36:45.000 045 21640.30 350.87 42680.65 47953.32 2024-02-14 18:36:46.000 045 21640.24 350.83 42680.62 88888.00 2024-02-14 18:36:47.000 045 21640.21 350.82 42680.64 88888.00 2024-02-14 18:36:48.000 045 21640.22 350.89 42680.66 88888.00 2024-02-14 18:36:49.000 045 21640.24 350.99 42680.63 88888.00 2024-02-14 18:36:50.000 045 21640.23 351.01 42680.61 47953.31 2024-02-14 18:36:51.000 045 21640.18 351.00 42680.61 88888.00 2024-02-14 18:36:52.000 045 21640.13 351.02 42680.59 88888.00 2024-02-14 18:36:53.000 045 21640.12 351.02 42680.56 88888.00 2024-02-14 18:36:54.000 045 21640.13 351.02 42680.55 88888.00 2024-02-14 18:36:55.000 045 21640.10 351.00 42680.59 99999.00 2024-02-14 18:36:56.000 045 21640.06 350.98 42680.63 99999.00 2024-02-14 18:36:57.000 045 21640.05 351.01 42680.64 99999.00 2024-02-14 18:36:58.000 045 21640.02 351.07 42680.65 99999.00 2024-02-14 18:36:59.000 045 21639.93 351.08 42680.67 99999.00 2024-02-14 18:37:00.000 045 21639.88 351.05 42680.67 99999.00 2024-02-14 18:37:01.000 045 21639.90 351.00 42680.63 99999.00 2024-02-14 18:37:02.000 045 21639.90 350.95 42680.58 99999.00 2024-02-14 18:37:03.000 045 21639.86 350.96 42680.59 99999.00 2024-02-14 18:37:04.000 045 21639.85 351.01 42680.64 99999.00 2024-02-14 18:37:05.000 045 21639.88 351.03 42680.65 47953.20 2024-02-14 18:37:06.000 045 21639.92 351.02 42680.62 88888.00 2024-02-14 18:37:07.000 045 21639.92 351.01 42680.62 88888.00 2024-02-14 18:37:08.000 045 21639.92 351.01 42680.67 88888.00 2024-02-14 18:37:09.000 045 21639.95 351.00 42680.69 88888.00 2024-02-14 18:37:10.000 045 21640.01 350.94 42680.65 99999.00 2024-02-14 18:37:11.000 045 21640.04 350.91 42680.60 99999.00 2024-02-14 18:37:12.000 045 21640.02 350.94 42680.60 99999.00 2024-02-14 18:37:13.000 045 21639.99 350.95 42680.62 99999.00 2024-02-14 18:37:14.000 045 21640.01 350.92 42680.62 99999.00 2024-02-14 18:37:15.000 045 21640.09 350.90 42680.59 99999.00 2024-02-14 18:37:16.000 045 21640.12 350.91 42680.53 99999.00 2024-02-14 18:37:17.000 045 21640.07 350.95 42680.52 99999.00 2024-02-14 18:37:18.000 045 21640.01 350.99 42680.55 99999.00 2024-02-14 18:37:19.000 045 21639.99 350.97 42680.57 99999.00 2024-02-14 18:37:20.000 045 21640.04 350.93 42680.57 99999.00 2024-02-14 18:37:21.000 045 21640.10 350.92 42680.54 99999.00 2024-02-14 18:37:22.000 045 21640.11 350.92 42680.53 99999.00 2024-02-14 18:37:23.000 045 21640.09 350.90 42680.54 99999.00 2024-02-14 18:37:24.000 045 21640.11 350.88 42680.59 99999.00 2024-02-14 18:37:25.000 045 21640.12 350.87 42680.61 99999.00 2024-02-14 18:37:26.000 045 21640.06 350.87 42680.61 99999.00 2024-02-14 18:37:27.000 045 21639.98 350.88 42680.62 99999.00 2024-02-14 18:37:28.000 045 21639.95 350.89 42680.59 99999.00 2024-02-14 18:37:29.000 045 21639.97 350.92 42680.56 99999.00 2024-02-14 18:37:30.000 045 21640.01 350.95 42680.57 99999.00 2024-02-14 18:37:31.000 045 21640.05 350.92 42680.56 99999.00 2024-02-14 18:37:32.000 045 21640.06 350.86 42680.54 99999.00 2024-02-14 18:37:33.000 045 21640.06 350.85 42680.56 99999.00 2024-02-14 18:37:34.000 045 21640.06 350.87 42680.56 99999.00 2024-02-14 18:37:35.000 045 21640.06 350.84 42680.55 47952.70 2024-02-14 18:37:36.000 045 21640.06 350.80 42680.56 88888.00 2024-02-14 18:37:37.000 045 21640.04 350.83 42680.58 88888.00 2024-02-14 18:37:38.000 045 21640.02 350.89 42680.56 88888.00 2024-02-14 18:37:39.000 045 21640.00 350.94 42680.52 88888.00 2024-02-14 18:37:40.000 045 21639.99 350.96 42680.50 99999.00 2024-02-14 18:37:41.000 045 21640.00 350.99 42680.50 99999.00 2024-02-14 18:37:42.000 045 21640.02 350.98 42680.53 99999.00 2024-02-14 18:37:43.000 045 21640.03 350.94 42680.53 99999.00 2024-02-14 18:37:44.000 045 21640.00 350.91 42680.53 99999.00 2024-02-14 18:37:45.000 045 21639.94 350.91 42680.53 99999.00 2024-02-14 18:37:46.000 045 21639.92 350.92 42680.53 99999.00 2024-02-14 18:37:47.000 045 21639.93 350.94 42680.52 99999.00 2024-02-14 18:37:48.000 045 21639.94 350.94 42680.50 99999.00 2024-02-14 18:37:49.000 045 21639.92 350.91 42680.54 99999.00 2024-02-14 18:37:50.000 045 21639.90 350.88 42680.61 99999.00 2024-02-14 18:37:51.000 045 21639.88 350.88 42680.62 99999.00 2024-02-14 18:37:52.000 045 21639.85 350.88 42680.55 99999.00 2024-02-14 18:37:53.000 045 21639.81 350.90 42680.50 99999.00 2024-02-14 18:37:54.000 045 21639.79 350.92 42680.50 99999.00 2024-02-14 18:37:55.000 045 21639.80 350.87 42680.52 99999.00 2024-02-14 18:37:56.000 045 21639.82 350.82 42680.51 99999.00 2024-02-14 18:37:57.000 045 21639.83 350.86 42680.47 99999.00 2024-02-14 18:37:58.000 045 21639.81 350.90 42680.45 99999.00 2024-02-14 18:37:59.000 045 21639.81 350.91 42680.44 99999.00 2024-02-14 18:38:00.000 045 21639.81 350.88 42680.45 47953.14 2024-02-14 18:38:01.000 045 21639.79 350.83 42680.45 88888.00 2024-02-14 18:38:02.000 045 21639.77 350.80 42680.44 88888.00 2024-02-14 18:38:03.000 045 21639.84 350.77 42680.44 88888.00 2024-02-14 18:38:04.000 045 21639.96 350.73 42680.43 88888.00 2024-02-14 18:38:05.000 045 21640.02 350.75 42680.44 99999.00 2024-02-14 18:38:06.000 045 21640.00 350.81 42680.49 99999.00 2024-02-14 18:38:07.000 045 21639.99 350.84 42680.50 99999.00 2024-02-14 18:38:08.000 045 21640.02 350.81 42680.46 99999.00 2024-02-14 18:38:09.000 045 21640.02 350.78 42680.42 99999.00 2024-02-14 18:38:10.000 045 21639.98 350.78 42680.44 47953.06 2024-02-14 18:38:11.000 045 21640.00 350.81 42680.50 88888.00 2024-02-14 18:38:12.000 045 21640.06 350.85 42680.54 88888.00 2024-02-14 18:38:13.000 045 21640.06 350.89 42680.57 88888.00 2024-02-14 18:38:14.000 045 21640.02 350.89 42680.59 88888.00 2024-02-14 18:38:15.000 045 21640.02 350.87 42680.57 47953.04 2024-02-14 18:38:16.000 045 21640.03 350.85 42680.57 88888.00 2024-02-14 18:38:17.000 045 21640.00 350.82 42680.60 88888.00 2024-02-14 18:38:18.000 045 21639.90 350.78 42680.57 88888.00 2024-02-14 18:38:19.000 045 21639.85 350.80 42680.54 88888.00 2024-02-14 18:38:20.000 045 21639.83 350.86 42680.54 99999.00 2024-02-14 18:38:21.000 045 21639.78 350.86 42680.53 99999.00 2024-02-14 18:38:22.000 045 21639.75 350.85 42680.51 99999.00 2024-02-14 18:38:23.000 045 21639.78 350.85 42680.52 99999.00 2024-02-14 18:38:24.000 045 21639.81 350.82 42680.52 99999.00 2024-02-14 18:38:25.000 045 21639.81 350.79 42680.50 99999.00 2024-02-14 18:38:26.000 045 21639.81 350.81 42680.52 99999.00 2024-02-14 18:38:27.000 045 21639.83 350.86 42680.54 99999.00 2024-02-14 18:38:28.000 045 21639.86 350.87 42680.52 99999.00 2024-02-14 18:38:29.000 045 21639.90 350.83 42680.51 99999.00 2024-02-14 18:38:30.000 045 21639.92 350.83 42680.53 99999.00 2024-02-14 18:38:31.000 045 21639.92 350.85 42680.54 99999.00 2024-02-14 18:38:32.000 045 21639.97 350.89 42680.53 99999.00 2024-02-14 18:38:33.000 045 21640.00 350.91 42680.52 99999.00 2024-02-14 18:38:34.000 045 21639.94 350.88 42680.50 99999.00 2024-02-14 18:38:35.000 045 21639.88 350.85 42680.48 47952.82 2024-02-14 18:38:36.000 045 21639.87 350.88 42680.46 88888.00 2024-02-14 18:38:37.000 045 21639.91 350.92 42680.46 88888.00 2024-02-14 18:38:38.000 045 21639.96 350.92 42680.47 88888.00 2024-02-14 18:38:39.000 045 21639.97 350.92 42680.48 88888.00 2024-02-14 18:38:40.000 045 21639.92 350.96 42680.48 99999.00 2024-02-14 18:38:41.000 045 21639.88 351.01 42680.48 99999.00 2024-02-14 18:38:42.000 045 21639.90 351.01 42680.48 99999.00 2024-02-14 18:38:43.000 045 21639.94 350.98 42680.46 99999.00 2024-02-14 18:38:44.000 045 21639.91 351.00 42680.46 99999.00 2024-02-14 18:38:45.000 045 21639.85 351.01 42680.52 47953.03 2024-02-14 18:38:46.000 045 21639.80 350.96 42680.54 88888.00 2024-02-14 18:38:47.000 045 21639.76 350.91 42680.49 88888.00 2024-02-14 18:38:48.000 045 21639.75 350.93 42680.46 88888.00 2024-02-14 18:38:49.000 045 21639.77 350.97 42680.48 88888.00 2024-02-14 18:38:50.000 045 21639.80 350.98 42680.51 99999.00 2024-02-14 18:38:51.000 045 21639.76 350.96 42680.54 99999.00 2024-02-14 18:38:52.000 045 21639.70 350.95 42680.55 99999.00 2024-02-14 18:38:53.000 045 21639.70 350.99 42680.55 99999.00 2024-02-14 18:38:54.000 045 21639.73 351.00 42680.53 99999.00 2024-02-14 18:38:55.000 045 21639.76 350.96 42680.51 47952.54 2024-02-14 18:38:56.000 045 21639.80 350.94 42680.52 88888.00 2024-02-14 18:38:57.000 045 21639.84 350.93 42680.53 88888.00 2024-02-14 18:38:58.000 045 21639.86 350.92 42680.51 88888.00 2024-02-14 18:38:59.000 045 21639.87 350.91 42680.50 88888.00 2024-02-14 18:39:00.000 045 21639.87 350.90 42680.50 47952.94 2024-02-14 18:39:01.000 045 21639.90 350.90 42680.47 88888.00 2024-02-14 18:39:02.000 045 21639.91 350.91 42680.45 88888.00 2024-02-14 18:39:03.000 045 21639.86 350.93 42680.44 88888.00 2024-02-14 18:39:04.000 045 21639.83 350.95 42680.44 88888.00 2024-02-14 18:39:05.000 045 21639.88 350.99 42680.48 47953.02 2024-02-14 18:39:06.000 045 21639.91 350.99 42680.50 88888.00 2024-02-14 18:39:07.000 045 21639.85 350.96 42680.46 88888.00 2024-02-14 18:39:08.000 045 21639.82 350.96 42680.43 88888.00 2024-02-14 18:39:09.000 045 21639.84 350.98 42680.44 88888.00 2024-02-14 18:39:10.000 045 21639.84 350.99 42680.46 47953.15 2024-02-14 18:39:11.000 045 21639.82 350.98 42680.46 88888.00 2024-02-14 18:39:12.000 045 21639.82 350.99 42680.50 88888.00 2024-02-14 18:39:13.000 045 21639.84 350.97 42680.53 88888.00 2024-02-14 18:39:14.000 045 21639.84 350.94 42680.51 88888.00 2024-02-14 18:39:15.000 045 21639.84 350.93 42680.51 47953.10 2024-02-14 18:39:16.000 045 21639.82 350.91 42680.52 88888.00 2024-02-14 18:39:17.000 045 21639.80 350.88 42680.53 88888.00 2024-02-14 18:39:18.000 045 21639.80 350.89 42680.54 88888.00 2024-02-14 18:39:19.000 045 21639.79 350.89 42680.51 88888.00 2024-02-14 18:39:20.000 045 21639.74 350.88 42680.48 99999.00 2024-02-14 18:39:21.000 045 21639.73 350.87 42680.46 99999.00 2024-02-14 18:39:22.000 045 21639.78 350.88 42680.45 99999.00 2024-02-14 18:39:23.000 045 21639.82 350.89 42680.44 99999.00 2024-02-14 18:39:24.000 045 21639.84 350.88 42680.44 99999.00 2024-02-14 18:39:25.000 045 21639.83 350.89 42680.46 47953.40 2024-02-14 18:39:26.000 045 21639.80 350.87 42680.45 88888.00 2024-02-14 18:39:27.000 045 21639.75 350.83 42680.37 88888.00 2024-02-14 18:39:28.000 045 21639.72 350.82 42680.28 88888.00 2024-02-14 18:39:29.000 045 21639.74 350.82 42680.27 88888.00 2024-02-14 18:39:30.000 045 21639.81 350.80 42680.33 99999.00 2024-02-14 18:39:31.000 045 21639.84 350.79 42680.37 99999.00 2024-02-14 18:39:32.000 045 21639.80 350.79 42680.34 99999.00 2024-02-14 18:39:33.000 045 21639.77 350.74 42680.31 99999.00 2024-02-14 18:39:34.000 045 21639.80 350.67 42680.34 99999.00 2024-02-14 18:39:35.000 045 21639.83 350.65 42680.37 47952.94 2024-02-14 18:39:36.000 045 21639.79 350.69 42680.36 88888.00 2024-02-14 18:39:37.000 045 21639.73 350.72 42680.38 88888.00 2024-02-14 18:39:38.000 045 21639.76 350.75 42680.43 88888.00 2024-02-14 18:39:39.000 045 21639.85 350.78 42680.44 88888.00 2024-02-14 18:39:40.000 045 21639.93 350.78 42680.40 47952.90 2024-02-14 18:39:41.000 045 21639.94 350.75 42680.34 88888.00 2024-02-14 18:39:42.000 045 21639.91 350.75 42680.33 88888.00 2024-02-14 18:39:43.000 045 21639.89 350.77 42680.35 88888.00 2024-02-14 18:39:44.000 045 21639.90 350.80 42680.35 88888.00 2024-02-14 18:39:45.000 045 21639.91 350.84 42680.33 99999.00 2024-02-14 18:39:46.000 045 21639.90 350.85 42680.32 99999.00 2024-02-14 18:39:47.000 045 21639.90 350.85 42680.35 99999.00 2024-02-14 18:39:48.000 045 21639.86 350.87 42680.41 99999.00 2024-02-14 18:39:49.000 045 21639.81 350.93 42680.44 99999.00 2024-02-14 18:39:50.000 045 21639.78 350.96 42680.40 47953.24 2024-02-14 18:39:51.000 045 21639.78 350.93 42680.32 88888.00 2024-02-14 18:39:52.000 045 21639.79 350.88 42680.28 88888.00 2024-02-14 18:39:53.000 045 21639.82 350.87 42680.33 88888.00 2024-02-14 18:39:54.000 045 21639.84 350.88 42680.37 88888.00 2024-02-14 18:39:55.000 045 21639.84 350.89 42680.34 47952.70 2024-02-14 18:39:56.000 045 21639.79 350.86 42680.29 88888.00 2024-02-14 18:39:57.000 045 21639.72 350.83 42680.25 88888.00 2024-02-14 18:39:58.000 045 21639.72 350.87 42680.29 88888.00 2024-02-14 18:39:59.000 045 21639.76 350.95 42680.36 88888.00 2024-02-14 18:40:00.000 045 21639.81 350.98 42680.40 99999.00 2024-02-14 18:40:01.000 045 21639.85 350.95 42680.40 99999.00 2024-02-14 18:40:02.000 045 21639.86 350.90 42680.40 99999.00 2024-02-14 18:40:03.000 045 21639.88 350.89 42680.43 99999.00 2024-02-14 18:40:04.000 045 21639.90 350.90 42680.44 99999.00 2024-02-14 18:40:05.000 045 21639.89 350.90 42680.46 99999.00 2024-02-14 18:40:06.000 045 21639.84 350.91 42680.46 99999.00 2024-02-14 18:40:07.000 045 21639.79 350.95 42680.47 99999.00 2024-02-14 18:40:08.000 045 21639.81 351.01 42680.49 99999.00 2024-02-14 18:40:09.000 045 21639.81 350.99 42680.45 99999.00 2024-02-14 18:40:10.000 045 21639.77 350.91 42680.40 99999.00 2024-02-14 18:40:11.000 045 21639.78 350.88 42680.40 99999.00 2024-02-14 18:40:12.000 045 21639.85 350.89 42680.38 99999.00 2024-02-14 18:40:13.000 045 21639.91 350.89 42680.33 99999.00 2024-02-14 18:40:14.000 045 21639.87 350.91 42680.32 99999.00 2024-02-14 18:40:15.000 045 21639.80 350.94 42680.38 47952.89 2024-02-14 18:40:16.000 045 21639.76 350.99 42680.49 88888.00 2024-02-14 18:40:17.000 045 21639.79 351.02 42680.51 88888.00 2024-02-14 18:40:18.000 045 21639.85 350.97 42680.45 88888.00 2024-02-14 18:40:19.000 045 21639.88 350.90 42680.39 88888.00 2024-02-14 18:40:20.000 045 21639.88 350.89 42680.37 47953.46 2024-02-14 18:40:21.000 045 21639.90 350.94 42680.36 88888.00 2024-02-14 18:40:22.000 045 21639.92 350.95 42680.35 88888.00 2024-02-14 18:40:23.000 045 21639.91 350.95 42680.37 88888.00 2024-02-14 18:40:24.000 045 21639.92 350.94 42680.40 88888.00 2024-02-14 18:40:25.000 045 21639.97 350.94 42680.44 47953.53 2024-02-14 18:40:26.000 045 21640.01 350.95 42680.46 88888.00 2024-02-14 18:40:27.000 045 21640.06 350.94 42680.47 88888.00 2024-02-14 18:40:28.000 045 21640.08 350.92 42680.48 88888.00 2024-02-14 18:40:29.000 045 21640.02 350.89 42680.43 88888.00 2024-02-14 18:40:30.000 045 21639.97 350.89 42680.34 99999.00 2024-02-14 18:40:31.000 045 21640.00 350.91 42680.29 99999.00 2024-02-14 18:40:32.000 045 21640.08 350.93 42680.31 99999.00 2024-02-14 18:40:33.000 045 21640.12 350.95 42680.33 99999.00 2024-02-14 18:40:34.000 045 21640.10 350.98 42680.35 99999.00 2024-02-14 18:40:35.000 045 21640.09 351.00 42680.37 47953.06 2024-02-14 18:40:36.000 045 21640.10 351.02 42680.36 88888.00 2024-02-14 18:40:37.000 045 21640.09 351.03 42680.35 88888.00 2024-02-14 18:40:38.000 045 21640.04 351.04 42680.34 88888.00 2024-02-14 18:40:39.000 045 21640.00 351.03 42680.36 88888.00 2024-02-14 18:40:40.000 045 21639.96 351.00 42680.40 47953.17 2024-02-14 18:40:41.000 045 21639.90 350.96 42680.44 88888.00 2024-02-14 18:40:42.000 045 21639.87 350.98 42680.45 88888.00 2024-02-14 18:40:43.000 045 21639.88 351.02 42680.41 88888.00 2024-02-14 18:40:44.000 045 21639.87 351.01 42680.34 88888.00 2024-02-14 18:40:45.000 045 21639.87 350.98 42680.31 47952.71 2024-02-14 18:40:46.000 045 21639.89 350.95 42680.31 88888.00 2024-02-14 18:40:47.000 045 21639.89 350.96 42680.31 88888.00 2024-02-14 18:40:48.000 045 21639.90 350.98 42680.34 88888.00 2024-02-14 18:40:49.000 045 21639.95 351.00 42680.41 88888.00 2024-02-14 18:40:50.000 045 21639.99 351.00 42680.44 99999.00 2024-02-14 18:40:51.000 045 21639.97 350.98 42680.40 99999.00 2024-02-14 18:40:52.000 045 21639.91 350.95 42680.38 99999.00 2024-02-14 18:40:53.000 045 21639.87 350.94 42680.38 99999.00 2024-02-14 18:40:54.000 045 21639.89 350.91 42680.41 99999.00 2024-02-14 18:40:55.000 045 21639.92 350.87 42680.44 99999.00 2024-02-14 18:40:56.000 045 21639.91 350.88 42680.44 99999.00 2024-02-14 18:40:57.000 045 21639.91 350.95 42680.45 99999.00 2024-02-14 18:40:58.000 045 21639.95 351.00 42680.46 99999.00 2024-02-14 18:40:59.000 045 21640.02 350.97 42680.49 99999.00 2024-02-14 18:41:00.000 045 21640.05 350.95 42680.48 47952.92 2024-02-14 18:41:01.000 045 21640.03 350.97 42680.44 88888.00 2024-02-14 18:41:02.000 045 21640.05 350.98 42680.41 88888.00 2024-02-14 18:41:03.000 045 21640.07 350.97 42680.43 88888.00 2024-02-14 18:41:04.000 045 21640.06 350.95 42680.41 88888.00 2024-02-14 18:41:05.000 045 21640.06 350.92 42680.39 47952.94 2024-02-14 18:41:06.000 045 21640.05 350.90 42680.38 88888.00 2024-02-14 18:41:07.000 045 21640.02 350.90 42680.35 88888.00 2024-02-14 18:41:08.000 045 21640.01 350.92 42680.35 88888.00 2024-02-14 18:41:09.000 045 21640.04 350.93 42680.37 88888.00 2024-02-14 18:41:10.000 045 21640.05 350.92 42680.37 47952.98 2024-02-14 18:41:11.000 045 21640.03 350.92 42680.38 88888.00 2024-02-14 18:41:12.000 045 21640.02 350.93 42680.38 88888.00 2024-02-14 18:41:13.000 045 21640.02 350.94 42680.39 88888.00 2024-02-14 18:41:14.000 045 21640.02 350.94 42680.39 88888.00 2024-02-14 18:41:15.000 045 21640.01 350.95 42680.40 47953.01 2024-02-14 18:41:16.000 045 21640.00 351.00 42680.43 88888.00 2024-02-14 18:41:17.000 045 21639.97 351.03 42680.44 88888.00 2024-02-14 18:41:18.000 045 21639.97 351.01 42680.44 88888.00 2024-02-14 18:41:19.000 045 21639.99 350.99 42680.43 88888.00 2024-02-14 18:41:20.000 045 21640.01 350.95 42680.41 99999.00 2024-02-14 18:41:21.000 045 21639.98 350.92 42680.45 99999.00 2024-02-14 18:41:22.000 045 21639.94 350.91 42680.49 99999.00 2024-02-14 18:41:23.000 045 21639.91 350.92 42680.44 99999.00 2024-02-14 18:41:24.000 045 21639.90 350.90 42680.37 99999.00 2024-02-14 18:41:25.000 045 21639.94 350.88 42680.35 47952.63 2024-02-14 18:41:26.000 045 21639.97 350.88 42680.38 88888.00 2024-02-14 18:41:27.000 045 21639.98 350.92 42680.41 88888.00 2024-02-14 18:41:28.000 045 21639.97 350.97 42680.44 88888.00 2024-02-14 18:41:29.000 045 21639.98 350.93 42680.41 88888.00 2024-02-14 18:41:30.000 045 21640.02 350.88 42680.40 99999.00 2024-02-14 18:41:31.000 045 21640.06 350.90 42680.44 99999.00 2024-02-14 18:41:32.000 045 21640.07 350.93 42680.48 99999.00 2024-02-14 18:41:33.000 045 21640.07 350.93 42680.54 99999.00 2024-02-14 18:41:34.000 045 21640.05 350.90 42680.57 99999.00 2024-02-14 18:41:35.000 045 21640.02 350.89 42680.52 47952.92 2024-02-14 18:41:36.000 045 21640.02 350.91 42680.44 88888.00 2024-02-14 18:41:37.000 045 21640.06 350.92 42680.43 88888.00 2024-02-14 18:41:38.000 045 21640.10 350.93 42680.48 88888.00 2024-02-14 18:41:39.000 045 21640.13 350.92 42680.48 88888.00 2024-02-14 18:41:40.000 045 21640.10 350.88 42680.44 47952.79 2024-02-14 18:41:41.000 045 21640.05 350.85 42680.44 88888.00 2024-02-14 18:41:42.000 045 21640.03 350.84 42680.46 88888.00 2024-02-14 18:41:43.000 045 21640.06 350.87 42680.43 88888.00 2024-02-14 18:41:44.000 045 21640.09 350.92 42680.43 88888.00 2024-02-14 18:41:45.000 045 21640.12 350.94 42680.45 99999.00 2024-02-14 18:41:46.000 045 21640.15 350.91 42680.46 99999.00 2024-02-14 18:41:47.000 045 21640.15 350.89 42680.45 99999.00 2024-02-14 18:41:48.000 045 21640.16 350.88 42680.41 99999.00 2024-02-14 18:41:49.000 045 21640.17 350.87 42680.38 99999.00 2024-02-14 18:41:50.000 045 21640.17 350.87 42680.37 47952.99 2024-02-14 18:41:51.000 045 21640.15 350.90 42680.34 88888.00 2024-02-14 18:41:52.000 045 21640.13 350.94 42680.31 88888.00 2024-02-14 18:41:53.000 045 21640.14 350.97 42680.31 88888.00 2024-02-14 18:41:54.000 045 21640.13 350.98 42680.32 88888.00 2024-02-14 18:41:55.000 045 21640.12 350.99 42680.36 99999.00 2024-02-14 18:41:56.000 045 21640.12 350.99 42680.41 99999.00 2024-02-14 18:41:57.000 045 21640.13 350.99 42680.44 99999.00 2024-02-14 18:41:58.000 045 21640.11 350.97 42680.41 99999.00 2024-02-14 18:41:59.000 045 21640.04 350.94 42680.35 99999.00 2024-02-14 18:42:00.000 045 21640.01 350.97 42680.32 99999.00 2024-02-14 18:42:01.000 045 21640.05 351.01 42680.32 99999.00 2024-02-14 18:42:02.000 045 21640.10 351.00 42680.33 99999.00 2024-02-14 18:42:03.000 045 21640.16 350.98 42680.37 99999.00 2024-02-14 18:42:04.000 045 21640.22 350.98 42680.44 99999.00 2024-02-14 18:42:05.000 045 21640.18 350.99 42680.47 47952.89 2024-02-14 18:42:06.000 045 21640.10 350.99 42680.44 88888.00 2024-02-14 18:42:07.000 045 21640.11 351.00 42680.41 88888.00 2024-02-14 18:42:08.000 045 21640.18 351.02 42680.43 88888.00 2024-02-14 18:42:09.000 045 21640.19 351.02 42680.45 88888.00 2024-02-14 18:42:10.000 045 21640.10 350.98 42680.44 99999.00 2024-02-14 18:42:11.000 045 21640.04 350.92 42680.39 99999.00 2024-02-14 18:42:12.000 045 21640.09 350.88 42680.36 99999.00 2024-02-14 18:42:13.000 045 21640.17 350.88 42680.37 99999.00 2024-02-14 18:42:14.000 045 21640.19 350.85 42680.36 99999.00 2024-02-14 18:42:15.000 045 21640.17 350.86 42680.34 99999.00 2024-02-14 18:42:16.000 045 21640.16 350.92 42680.34 99999.00 2024-02-14 18:42:17.000 045 21640.19 350.95 42680.36 99999.00 2024-02-14 18:42:18.000 045 21640.22 350.92 42680.38 99999.00 2024-02-14 18:42:19.000 045 21640.21 350.89 42680.38 99999.00 2024-02-14 18:42:20.000 045 21640.14 350.88 42680.36 47952.75 2024-02-14 18:42:21.000 045 21640.09 350.86 42680.34 88888.00 2024-02-14 18:42:22.000 045 21640.10 350.89 42680.34 88888.00 2024-02-14 18:42:23.000 045 21640.11 350.90 42680.36 88888.00 2024-02-14 18:42:24.000 045 21640.08 350.87 42680.39 88888.00 2024-02-14 18:42:25.000 045 21640.04 350.85 42680.38 99999.00 2024-02-14 18:42:26.000 045 21640.05 350.82 42680.34 99999.00 2024-02-14 18:42:27.000 045 21640.09 350.80 42680.35 99999.00 2024-02-14 18:42:28.000 045 21640.12 350.80 42680.39 99999.00 2024-02-14 18:42:29.000 045 21640.13 350.84 42680.41 99999.00 2024-02-14 18:42:30.000 045 21640.12 350.88 42680.41 47952.93 2024-02-14 18:42:31.000 045 21640.13 350.88 42680.39 88888.00 2024-02-14 18:42:32.000 045 21640.15 350.85 42680.37 88888.00 2024-02-14 18:42:33.000 045 21640.17 350.84 42680.37 88888.00 2024-02-14 18:42:34.000 045 21640.18 350.82 42680.39 88888.00 2024-02-14 18:42:35.000 045 21640.15 350.79 42680.41 99999.00 2024-02-14 18:42:36.000 045 21640.12 350.83 42680.43 99999.00 2024-02-14 18:42:37.000 045 21640.14 350.90 42680.43 99999.00 2024-02-14 18:42:38.000 045 21640.17 350.93 42680.41 99999.00 2024-02-14 18:42:39.000 045 21640.14 350.93 42680.38 99999.00 2024-02-14 18:42:40.000 045 21640.08 350.88 42680.34 47952.85 2024-02-14 18:42:41.000 045 21640.08 350.82 42680.35 88888.00 2024-02-14 18:42:42.000 045 21640.11 350.79 42680.40 88888.00 2024-02-14 18:42:43.000 045 21640.12 350.79 42680.41 88888.00 2024-02-14 18:42:44.000 045 21640.15 350.80 42680.39 88888.00 2024-02-14 18:42:45.000 045 21640.23 350.80 42680.38 99999.00 2024-02-14 18:42:46.000 045 21640.30 350.78 42680.40 99999.00 2024-02-14 18:42:47.000 045 21640.26 350.75 42680.40 99999.00 2024-02-14 18:42:48.000 045 21640.20 350.72 42680.37 99999.00 2024-02-14 18:42:49.000 045 21640.26 350.71 42680.37 99999.00 2024-02-14 18:42:50.000 045 21640.37 350.69 42680.38 99999.00 2024-02-14 18:42:51.000 045 21640.40 350.66 42680.36 99999.00 2024-02-14 18:42:52.000 045 21640.36 350.65 42680.34 99999.00 2024-02-14 18:42:53.000 045 21640.32 350.65 42680.35 99999.00 2024-02-14 18:42:54.000 045 21640.29 350.65 42680.35 99999.00 2024-02-14 18:42:55.000 045 21640.29 350.66 42680.33 99999.00 2024-02-14 18:42:56.000 045 21640.31 350.68 42680.31 99999.00 2024-02-14 18:42:57.000 045 21640.31 350.71 42680.31 99999.00 2024-02-14 18:42:58.000 045 21640.28 350.73 42680.32 99999.00 2024-02-14 18:42:59.000 045 21640.26 350.69 42680.31 99999.00 2024-02-14 18:43:00.000 045 21640.25 350.68 42680.28 47952.75 2024-02-14 18:43:01.000 045 21640.27 350.74 42680.30 88888.00 2024-02-14 18:43:02.000 045 21640.29 350.75 42680.37 88888.00 2024-02-14 18:43:03.000 045 21640.26 350.70 42680.40 88888.00 2024-02-14 18:43:04.000 045 21640.22 350.70 42680.40 88888.00 2024-02-14 18:43:05.000 045 21640.20 350.76 42680.41 47952.93 2024-02-14 18:43:06.000 045 21640.14 350.83 42680.41 88888.00 2024-02-14 18:43:07.000 045 21640.08 350.89 42680.36 88888.00 2024-02-14 18:43:08.000 045 21640.07 350.90 42680.32 88888.00 2024-02-14 18:43:09.000 045 21640.13 350.87 42680.32 88888.00 2024-02-14 18:43:10.000 045 21640.18 350.82 42680.35 47952.84 2024-02-14 18:43:11.000 045 21640.17 350.77 42680.35 88888.00 2024-02-14 18:43:12.000 045 21640.18 350.75 42680.31 88888.00 2024-02-14 18:43:13.000 045 21640.20 350.76 42680.27 88888.00 2024-02-14 18:43:14.000 045 21640.22 350.78 42680.24 88888.00 2024-02-14 18:43:15.000 045 21640.22 350.80 42680.20 47952.55 2024-02-14 18:43:16.000 045 21640.19 350.80 42680.18 88888.00 2024-02-14 18:43:17.000 045 21640.19 350.80 42680.19 88888.00 2024-02-14 18:43:18.000 045 21640.22 350.81 42680.21 88888.00 2024-02-14 18:43:19.000 045 21640.24 350.83 42680.23 88888.00 2024-02-14 18:43:20.000 045 21640.26 350.86 42680.23 99999.00 2024-02-14 18:43:21.000 045 21640.27 350.82 42680.24 99999.00 2024-02-14 18:43:22.000 045 21640.29 350.77 42680.26 99999.00 2024-02-14 18:43:23.000 045 21640.34 350.79 42680.26 99999.00 2024-02-14 18:43:24.000 045 21640.38 350.82 42680.23 99999.00 2024-02-14 18:43:25.000 045 21640.38 350.81 42680.21 99999.00 2024-02-14 18:43:26.000 045 21640.35 350.76 42680.21 99999.00 2024-02-14 18:43:27.000 045 21640.35 350.73 42680.18 99999.00 2024-02-14 18:43:28.000 045 21640.37 350.75 42680.16 99999.00 2024-02-14 18:43:29.000 045 21640.35 350.78 42680.19 99999.00 2024-02-14 18:43:30.000 045 21640.32 350.80 42680.23 99999.00 2024-02-14 18:43:31.000 045 21640.32 350.82 42680.24 99999.00 2024-02-14 18:43:32.000 045 21640.33 350.81 42680.20 99999.00 2024-02-14 18:43:33.000 045 21640.33 350.76 42680.15 99999.00 2024-02-14 18:43:34.000 045 21640.31 350.72 42680.14 99999.00 2024-02-14 18:43:35.000 045 21640.26 350.70 42680.16 99999.00 2024-02-14 18:43:36.000 045 21640.23 350.74 42680.21 99999.00 2024-02-14 18:43:37.000 045 21640.25 350.80 42680.30 99999.00 2024-02-14 18:43:38.000 045 21640.28 350.77 42680.31 99999.00 2024-02-14 18:43:39.000 045 21640.28 350.71 42680.22 99999.00 2024-02-14 18:43:40.000 045 21640.28 350.70 42680.16 47953.04 2024-02-14 18:43:41.000 045 21640.29 350.75 42680.19 88888.00 2024-02-14 18:43:42.000 045 21640.28 350.76 42680.26 88888.00 2024-02-14 18:43:43.000 045 21640.31 350.73 42680.27 88888.00 2024-02-14 18:43:44.000 045 21640.35 350.69 42680.23 88888.00 2024-02-14 18:43:45.000 045 21640.36 350.70 42680.23 99999.00 2024-02-14 18:43:46.000 045 21640.34 350.73 42680.22 99999.00 2024-02-14 18:43:47.000 045 21640.36 350.73 42680.20 99999.00 2024-02-14 18:43:48.000 045 21640.40 350.74 42680.18 99999.00 2024-02-14 18:43:49.000 045 21640.40 350.74 42680.18 99999.00 2024-02-14 18:43:50.000 045 21640.39 350.76 42680.12 47953.08 2024-02-14 18:43:51.000 045 21640.41 350.73 42680.12 88888.00 2024-02-14 18:43:52.000 045 21640.43 350.72 42680.14 88888.00 2024-02-14 18:43:53.000 045 21640.46 350.71 42680.14 88888.00 2024-02-14 18:43:54.000 045 21640.51 350.71 42680.18 88888.00 2024-02-14 18:43:55.000 045 21640.55 350.71 42680.26 47952.99 2024-02-14 18:43:56.000 045 21640.55 350.70 42680.33 88888.00 2024-02-14 18:43:57.000 045 21640.53 350.70 42680.34 88888.00 2024-02-14 18:43:58.000 045 21640.51 350.73 42680.29 88888.00 2024-02-14 18:43:59.000 045 21640.51 350.75 42680.27 88888.00 2024-02-14 18:44:00.000 045 21640.54 350.75 42680.25 99999.00 2024-02-14 18:44:01.000 045 21640.56 350.76 42680.24 99999.00 2024-02-14 18:44:02.000 045 21640.52 350.78 42680.25 99999.00 2024-02-14 18:44:03.000 045 21640.46 350.81 42680.25 99999.00 2024-02-14 18:44:04.000 045 21640.40 350.82 42680.22 99999.00 2024-02-14 18:44:05.000 045 21640.34 350.77 42680.19 99999.00 2024-02-14 18:44:06.000 045 21640.32 350.73 42680.18 99999.00 2024-02-14 18:44:07.000 045 21640.37 350.77 42680.18 99999.00 2024-02-14 18:44:08.000 045 21640.38 350.80 42680.19 99999.00 2024-02-14 18:44:09.000 045 21640.33 350.82 42680.23 99999.00 2024-02-14 18:44:10.000 045 21640.31 350.81 42680.29 47952.65 2024-02-14 18:44:11.000 045 21640.34 350.77 42680.30 88888.00 2024-02-14 18:44:12.000 045 21640.38 350.75 42680.27 88888.00 2024-02-14 18:44:13.000 045 21640.39 350.73 42680.23 88888.00 2024-02-14 18:44:14.000 045 21640.38 350.69 42680.23 88888.00 2024-02-14 18:44:15.000 045 21640.36 350.69 42680.27 47952.95 2024-02-14 18:44:16.000 045 21640.35 350.71 42680.28 88888.00 2024-02-14 18:44:17.000 045 21640.33 350.72 42680.22 88888.00 2024-02-14 18:44:18.000 045 21640.33 350.76 42680.18 88888.00 2024-02-14 18:44:19.000 045 21640.37 350.83 42680.22 88888.00 2024-02-14 18:44:20.000 045 21640.42 350.85 42680.31 47952.91 2024-02-14 18:44:21.000 045 21640.41 350.85 42680.34 88888.00 2024-02-14 18:44:22.000 045 21640.39 350.84 42680.32 88888.00 2024-02-14 18:44:23.000 045 21640.39 350.78 42680.29 88888.00 2024-02-14 18:44:24.000 045 21640.40 350.74 42680.28 88888.00 2024-02-14 18:44:25.000 045 21640.42 350.80 42680.27 99999.00 2024-02-14 18:44:26.000 045 21640.42 350.91 42680.31 99999.00 2024-02-14 18:44:27.000 045 21640.41 350.97 42680.38 99999.00 2024-02-14 18:44:28.000 045 21640.40 350.94 42680.41 99999.00 2024-02-14 18:44:29.000 045 21640.40 350.93 42680.35 99999.00 2024-02-14 18:44:30.000 045 21640.35 350.93 42680.27 47953.04 2024-02-14 18:44:31.000 045 21640.32 350.91 42680.19 88888.00 2024-02-14 18:44:32.000 045 21640.34 350.89 42680.14 88888.00 2024-02-14 18:44:33.000 045 21640.35 350.87 42680.16 88888.00 2024-02-14 18:44:34.000 045 21640.36 350.85 42680.23 88888.00 2024-02-14 18:44:35.000 045 21640.36 350.85 42680.30 47953.17 2024-02-14 18:44:36.000 045 21640.38 350.87 42680.35 88888.00 2024-02-14 18:44:37.000 045 21640.40 350.87 42680.38 88888.00 2024-02-14 18:44:38.000 045 21640.41 350.87 42680.35 88888.00 2024-02-14 18:44:39.000 045 21640.39 350.84 42680.29 88888.00 2024-02-14 18:44:40.000 045 21640.35 350.84 42680.26 99999.00 2024-02-14 18:44:41.000 045 21640.31 350.85 42680.25 99999.00 2024-02-14 18:44:42.000 045 21640.31 350.84 42680.27 99999.00 2024-02-14 18:44:43.000 045 21640.36 350.83 42680.33 99999.00 2024-02-14 18:44:44.000 045 21640.38 350.82 42680.40 99999.00 2024-02-14 18:44:45.000 045 21640.41 350.86 42680.43 99999.00 2024-02-14 18:44:46.000 045 21640.46 350.93 42680.42 99999.00 2024-02-14 18:44:47.000 045 21640.48 350.96 42680.37 99999.00 2024-02-14 18:44:48.000 045 21640.48 350.94 42680.32 99999.00 2024-02-14 18:44:49.000 045 21640.50 350.96 42680.30 99999.00 2024-02-14 18:44:50.000 045 21640.50 350.98 42680.31 99999.00 2024-02-14 18:44:51.000 045 21640.48 351.01 42680.36 99999.00 2024-02-14 18:44:52.000 045 21640.44 351.00 42680.38 99999.00 2024-02-14 18:44:53.000 045 21640.40 350.95 42680.36 99999.00 2024-02-14 18:44:54.000 045 21640.40 350.91 42680.36 99999.00 2024-02-14 18:44:55.000 045 21640.40 350.87 42680.35 47952.90 2024-02-14 18:44:56.000 045 21640.35 350.80 42680.32 88888.00 2024-02-14 18:44:57.000 045 21640.34 350.76 42680.27 88888.00 2024-02-14 18:44:58.000 045 21640.38 350.79 42680.21 88888.00 2024-02-14 18:44:59.000 045 21640.41 350.84 42680.20 88888.00 2024-02-14 18:45:00.000 045 21640.42 350.82 42680.24 47952.75 2024-02-14 18:45:01.000 045 21640.44 350.77 42680.30 88888.00 2024-02-14 18:45:02.000 045 21640.45 350.76 42680.34 88888.00 2024-02-14 18:45:03.000 045 21640.45 350.75 42680.34 88888.00 2024-02-14 18:45:04.000 045 21640.44 350.69 42680.31 88888.00 2024-02-14 18:45:05.000 045 21640.36 350.66 42680.28 99999.00 2024-02-14 18:45:06.000 045 21640.29 350.64 42680.29 99999.00 2024-02-14 18:45:07.000 045 21640.36 350.64 42680.31 99999.00 2024-02-14 18:45:08.000 045 21640.50 350.64 42680.31 99999.00 2024-02-14 18:45:09.000 045 21640.50 350.63 42680.29 99999.00 2024-02-14 18:45:10.000 045 21640.45 350.65 42680.27 47952.66 2024-02-14 18:45:11.000 045 21640.46 350.69 42680.27 88888.00 2024-02-14 18:45:12.000 045 21640.47 350.71 42680.25 88888.00 2024-02-14 18:45:13.000 045 21640.46 350.69 42680.22 88888.00 2024-02-14 18:45:14.000 045 21640.44 350.67 42680.23 88888.00 2024-02-14 18:45:15.000 045 21640.43 350.69 42680.24 47953.01 2024-02-14 18:45:16.000 045 21640.44 350.74 42680.27 88888.00 2024-02-14 18:45:17.000 045 21640.40 350.75 42680.29 88888.00 2024-02-14 18:45:18.000 045 21640.32 350.69 42680.27 88888.00 2024-02-14 18:45:19.000 045 21640.23 350.65 42680.24 88888.00 2024-02-14 18:45:20.000 045 21640.19 350.67 42680.22 99999.00 2024-02-14 18:45:21.000 045 21640.21 350.74 42680.23 99999.00 2024-02-14 18:45:22.000 045 21640.26 350.78 42680.27 99999.00 2024-02-14 18:45:23.000 045 21640.31 350.74 42680.26 99999.00 2024-02-14 18:45:24.000 045 21640.33 350.67 42680.21 99999.00 2024-02-14 18:45:25.000 045 21640.33 350.65 42680.23 99999.00 2024-02-14 18:45:26.000 045 21640.33 350.68 42680.30 99999.00 2024-02-14 18:45:27.000 045 21640.35 350.71 42680.31 99999.00 2024-02-14 18:45:28.000 045 21640.40 350.71 42680.32 99999.00 2024-02-14 18:45:29.000 045 21640.43 350.66 42680.32 99999.00 2024-02-14 18:45:30.000 045 21640.42 350.62 42680.30 99999.00 2024-02-14 18:45:31.000 045 21640.39 350.62 42680.29 99999.00 2024-02-14 18:45:32.000 045 21640.39 350.63 42680.32 99999.00 2024-02-14 18:45:33.000 045 21640.40 350.61 42680.32 99999.00 2024-02-14 18:45:34.000 045 21640.44 350.61 42680.30 99999.00 2024-02-14 18:45:35.000 045 21640.50 350.65 42680.30 47953.06 2024-02-14 18:45:36.000 045 21640.53 350.66 42680.28 88888.00 2024-02-14 18:45:37.000 045 21640.53 350.67 42680.27 88888.00 2024-02-14 18:45:38.000 045 21640.52 350.72 42680.28 88888.00 2024-02-14 18:45:39.000 045 21640.54 350.76 42680.31 88888.00 2024-02-14 18:45:40.000 045 21640.57 350.73 42680.30 99999.00 2024-02-14 18:45:41.000 045 21640.53 350.67 42680.21 99999.00 2024-02-14 18:45:42.000 045 21640.48 350.68 42680.16 99999.00 2024-02-14 18:45:43.000 045 21640.50 350.73 42680.19 99999.00 2024-02-14 18:45:44.000 045 21640.50 350.76 42680.26 99999.00 2024-02-14 18:45:45.000 045 21640.48 350.78 42680.34 99999.00 2024-02-14 18:45:46.000 045 21640.43 350.78 42680.39 99999.00 2024-02-14 18:45:47.000 045 21640.42 350.80 42680.36 99999.00 2024-02-14 18:45:48.000 045 21640.48 350.85 42680.31 99999.00 2024-02-14 18:45:49.000 045 21640.54 350.86 42680.30 99999.00 2024-02-14 18:45:50.000 045 21640.51 350.79 42680.31 99999.00 2024-02-14 18:45:51.000 045 21640.44 350.71 42680.30 99999.00 2024-02-14 18:45:52.000 045 21640.40 350.68 42680.28 99999.00 2024-02-14 18:45:53.000 045 21640.41 350.67 42680.29 99999.00 2024-02-14 18:45:54.000 045 21640.44 350.67 42680.31 99999.00 2024-02-14 18:45:55.000 045 21640.46 350.70 42680.31 99999.00 2024-02-14 18:45:56.000 045 21640.49 350.76 42680.26 99999.00 2024-02-14 18:45:57.000 045 21640.52 350.79 42680.21 99999.00 2024-02-14 18:45:58.000 045 21640.54 350.76 42680.27 99999.00 2024-02-14 18:45:59.000 045 21640.52 350.72 42680.32 99999.00 2024-02-14 18:46:00.000 045 21640.52 350.70 42680.31 99999.00 2024-02-14 18:46:01.000 045 21640.55 350.73 42680.29 99999.00 2024-02-14 18:46:02.000 045 21640.51 350.72 42680.30 99999.00 2024-02-14 18:46:03.000 045 21640.45 350.69 42680.29 99999.00 2024-02-14 18:46:04.000 045 21640.47 350.73 42680.31 99999.00 2024-02-14 18:46:05.000 045 21640.52 350.80 42680.37 47952.83 2024-02-14 18:46:06.000 045 21640.54 350.81 42680.41 88888.00 2024-02-14 18:46:07.000 045 21640.56 350.81 42680.39 88888.00 2024-02-14 18:46:08.000 045 21640.55 350.79 42680.37 88888.00 2024-02-14 18:46:09.000 045 21640.49 350.74 42680.34 88888.00 2024-02-14 18:46:10.000 045 21640.44 350.73 42680.33 47952.97 2024-02-14 18:46:11.000 045 21640.43 350.76 42680.34 88888.00 2024-02-14 18:46:12.000 045 21640.45 350.78 42680.33 88888.00 2024-02-14 18:46:13.000 045 21640.43 350.78 42680.32 88888.00 2024-02-14 18:46:14.000 045 21640.39 350.77 42680.29 88888.00 2024-02-14 18:46:15.000 045 21640.37 350.77 42680.32 99999.00 2024-02-14 18:46:16.000 045 21640.37 350.76 42680.38 99999.00 2024-02-14 18:46:17.000 045 21640.37 350.73 42680.41 99999.00 2024-02-14 18:46:18.000 045 21640.39 350.73 42680.44 99999.00 2024-02-14 18:46:19.000 045 21640.42 350.79 42680.44 99999.00 2024-02-14 18:46:20.000 045 21640.42 350.85 42680.39 99999.00 2024-02-14 18:46:21.000 045 21640.42 350.84 42680.34 99999.00 2024-02-14 18:46:22.000 045 21640.45 350.81 42680.30 99999.00 2024-02-14 18:46:23.000 045 21640.47 350.83 42680.31 99999.00 2024-02-14 18:46:24.000 045 21640.48 350.83 42680.35 99999.00 2024-02-14 18:46:25.000 045 21640.50 350.80 42680.38 99999.00 2024-02-14 18:46:26.000 045 21640.53 350.80 42680.39 99999.00 2024-02-14 18:46:27.000 045 21640.52 350.84 42680.39 99999.00 2024-02-14 18:46:28.000 045 21640.46 350.89 42680.38 99999.00 2024-02-14 18:46:29.000 045 21640.45 350.92 42680.37 99999.00 2024-02-14 18:46:30.000 045 21640.47 350.90 42680.34 99999.00 2024-02-14 18:46:31.000 045 21640.47 350.90 42680.33 99999.00 2024-02-14 18:46:32.000 045 21640.47 350.92 42680.32 99999.00 2024-02-14 18:46:33.000 045 21640.50 350.89 42680.30 99999.00 2024-02-14 18:46:34.000 045 21640.52 350.84 42680.32 99999.00 2024-02-14 18:46:35.000 045 21640.46 350.81 42680.34 99999.00 2024-02-14 18:46:36.000 045 21640.35 350.78 42680.33 99999.00 2024-02-14 18:46:37.000 045 21640.32 350.79 42680.31 99999.00 2024-02-14 18:46:38.000 045 21640.37 350.87 42680.30 99999.00 2024-02-14 18:46:39.000 045 21640.42 350.94 42680.29 99999.00 2024-02-14 18:46:40.000 045 21640.45 350.95 42680.30 47953.14 2024-02-14 18:46:41.000 045 21640.44 350.94 42680.30 88888.00 2024-02-14 18:46:42.000 045 21640.40 350.88 42680.27 88888.00 2024-02-14 18:46:43.000 045 21640.40 350.84 42680.21 88888.00 2024-02-14 18:46:44.000 045 21640.45 350.86 42680.20 88888.00 2024-02-14 18:46:45.000 045 21640.51 350.88 42680.26 47953.11 2024-02-14 18:46:46.000 045 21640.52 350.83 42680.30 88888.00 2024-02-14 18:46:47.000 045 21640.50 350.76 42680.30 88888.00 2024-02-14 18:46:48.000 045 21640.46 350.75 42680.29 88888.00 2024-02-14 18:46:49.000 045 21640.45 350.76 42680.31 88888.00 2024-02-14 18:46:50.000 045 21640.48 350.74 42680.33 47952.93 2024-02-14 18:46:51.000 045 21640.48 350.72 42680.31 88888.00 2024-02-14 18:46:52.000 045 21640.44 350.71 42680.29 88888.00 2024-02-14 18:46:53.000 045 21640.40 350.70 42680.28 88888.00 2024-02-14 18:46:54.000 045 21640.40 350.71 42680.28 88888.00 2024-02-14 18:46:55.000 045 21640.44 350.74 42680.30 99999.00 2024-02-14 18:46:56.000 045 21640.47 350.75 42680.36 99999.00 2024-02-14 18:46:57.000 045 21640.42 350.77 42680.43 99999.00 2024-02-14 18:46:58.000 045 21640.38 350.80 42680.44 99999.00 2024-02-14 18:46:59.000 045 21640.41 350.81 42680.44 99999.00 2024-02-14 18:47:00.000 045 21640.44 350.78 42680.43 99999.00 2024-02-14 18:47:01.000 045 21640.41 350.74 42680.41 99999.00 2024-02-14 18:47:02.000 045 21640.39 350.75 42680.44 99999.00 2024-02-14 18:47:03.000 045 21640.40 350.78 42680.45 99999.00 2024-02-14 18:47:04.000 045 21640.38 350.80 42680.44 99999.00 2024-02-14 18:47:05.000 045 21640.33 350.81 42680.43 47953.18 2024-02-14 18:47:06.000 045 21640.31 350.81 42680.41 88888.00 2024-02-14 18:47:07.000 045 21640.35 350.78 42680.34 88888.00 2024-02-14 18:47:08.000 045 21640.38 350.78 42680.29 88888.00 2024-02-14 18:47:09.000 045 21640.36 350.77 42680.26 88888.00 2024-02-14 18:47:10.000 045 21640.33 350.76 42680.27 99999.00 2024-02-14 18:47:11.000 045 21640.30 350.74 42680.32 99999.00 2024-02-14 18:47:12.000 045 21640.26 350.72 42680.34 99999.00 2024-02-14 18:47:13.000 045 21640.25 350.72 42680.34 99999.00 2024-02-14 18:47:14.000 045 21640.24 350.70 42680.33 99999.00 2024-02-14 18:47:15.000 045 21640.26 350.68 42680.32 47952.90 2024-02-14 18:47:16.000 045 21640.30 350.70 42680.33 88888.00 2024-02-14 18:47:17.000 045 21640.32 350.74 42680.36 88888.00 2024-02-14 18:47:18.000 045 21640.37 350.74 42680.38 88888.00 2024-02-14 18:47:19.000 045 21640.42 350.70 42680.39 88888.00 2024-02-14 18:47:20.000 045 21640.43 350.67 42680.38 47953.20 2024-02-14 18:47:21.000 045 21640.42 350.67 42680.38 88888.00 2024-02-14 18:47:22.000 045 21640.42 350.68 42680.38 88888.00 2024-02-14 18:47:23.000 045 21640.43 350.72 42680.36 88888.00 2024-02-14 18:47:24.000 045 21640.43 350.74 42680.35 88888.00 2024-02-14 18:47:25.000 045 21640.40 350.71 42680.34 99999.00 2024-02-14 18:47:26.000 045 21640.35 350.69 42680.34 99999.00 2024-02-14 18:47:27.000 045 21640.36 350.71 42680.41 99999.00 2024-02-14 18:47:28.000 045 21640.40 350.75 42680.48 99999.00 2024-02-14 18:47:29.000 045 21640.38 350.76 42680.48 99999.00 2024-02-14 18:47:30.000 045 21640.35 350.73 42680.47 99999.00 2024-02-14 18:47:31.000 045 21640.37 350.70 42680.46 99999.00 2024-02-14 18:47:32.000 045 21640.37 350.70 42680.41 99999.00 2024-02-14 18:47:33.000 045 21640.35 350.72 42680.37 99999.00 2024-02-14 18:47:34.000 045 21640.35 350.74 42680.38 99999.00 2024-02-14 18:47:35.000 045 21640.36 350.75 42680.40 99999.00 2024-02-14 18:47:36.000 045 21640.35 350.75 42680.43 99999.00 2024-02-14 18:47:37.000 045 21640.31 350.75 42680.43 99999.00 2024-02-14 18:47:38.000 045 21640.28 350.73 42680.36 99999.00 2024-02-14 18:47:39.000 045 21640.29 350.68 42680.30 99999.00 2024-02-14 18:47:40.000 045 21640.33 350.66 42680.31 99999.00 2024-02-14 18:47:41.000 045 21640.34 350.65 42680.33 99999.00 2024-02-14 18:47:42.000 045 21640.32 350.64 42680.32 99999.00 2024-02-14 18:47:43.000 045 21640.32 350.61 42680.31 99999.00 2024-02-14 18:47:44.000 045 21640.32 350.55 42680.33 99999.00 2024-02-14 18:47:45.000 045 21640.32 350.53 42680.36 99999.00 2024-02-14 18:47:46.000 045 21640.35 350.60 42680.37 99999.00 2024-02-14 18:47:47.000 045 21640.38 350.68 42680.35 99999.00 2024-02-14 18:47:48.000 045 21640.37 350.66 42680.35 99999.00 2024-02-14 18:47:49.000 045 21640.36 350.58 42680.38 99999.00 2024-02-14 18:47:50.000 045 21640.38 350.56 42680.38 99999.00 2024-02-14 18:47:51.000 045 21640.42 350.62 42680.36 99999.00 2024-02-14 18:47:52.000 045 21640.46 350.68 42680.36 99999.00 2024-02-14 18:47:53.000 045 21640.50 350.69 42680.39 99999.00 2024-02-14 18:47:54.000 045 21640.50 350.69 42680.39 99999.00 2024-02-14 18:47:55.000 045 21640.41 350.70 42680.35 47952.69 2024-02-14 18:47:56.000 045 21640.40 350.69 42680.30 88888.00 2024-02-14 18:47:57.000 045 21640.40 350.64 42680.27 88888.00 2024-02-14 18:47:58.000 045 21640.36 350.59 42680.26 88888.00 2024-02-14 18:47:59.000 045 21640.32 350.56 42680.25 88888.00 2024-02-14 18:48:00.000 045 21640.34 350.57 42680.27 47952.87 2024-02-14 18:48:01.000 045 21640.38 350.62 42680.30 88888.00 2024-02-14 18:48:02.000 045 21640.37 350.64 42680.32 88888.00 2024-02-14 18:48:03.000 045 21640.32 350.66 42680.33 88888.00 2024-02-14 18:48:04.000 045 21640.28 350.67 42680.31 88888.00 2024-02-14 18:48:05.000 045 21640.25 350.69 42680.29 99999.00 2024-02-14 18:48:06.000 045 21640.26 350.71 42680.26 99999.00 2024-02-14 18:48:07.000 045 21640.29 350.71 42680.25 99999.00 2024-02-14 18:48:08.000 045 21640.31 350.71 42680.30 99999.00 2024-02-14 18:48:09.000 045 21640.32 350.75 42680.34 99999.00 2024-02-14 18:48:10.000 045 21640.34 350.78 42680.33 47952.82 2024-02-14 18:48:11.000 045 21640.33 350.76 42680.30 88888.00 2024-02-14 18:48:12.000 045 21640.26 350.70 42680.28 88888.00 2024-02-14 18:48:13.000 045 21640.22 350.65 42680.31 88888.00 2024-02-14 18:48:14.000 045 21640.25 350.64 42680.34 88888.00 2024-02-14 18:48:15.000 045 21640.28 350.66 42680.32 47952.99 2024-02-14 18:48:16.000 045 21640.25 350.66 42680.31 88888.00 2024-02-14 18:48:17.000 045 21640.22 350.66 42680.31 88888.00 2024-02-14 18:48:18.000 045 21640.26 350.74 42680.34 88888.00 2024-02-14 18:48:19.000 045 21640.33 350.81 42680.36 88888.00 2024-02-14 18:48:20.000 045 21640.32 350.77 42680.36 47952.84 2024-02-14 18:48:21.000 045 21640.28 350.67 42680.34 88888.00 2024-02-14 18:48:22.000 045 21640.29 350.63 42680.32 88888.00 2024-02-14 18:48:23.000 045 21640.31 350.65 42680.33 88888.00 2024-02-14 18:48:24.000 045 21640.28 350.68 42680.36 88888.00 2024-02-14 18:48:25.000 045 21640.26 350.69 42680.38 47952.89 2024-02-14 18:48:26.000 045 21640.29 350.67 42680.37 88888.00 2024-02-14 18:48:27.000 045 21640.31 350.64 42680.38 88888.00 2024-02-14 18:48:28.000 045 21640.28 350.61 42680.41 88888.00 2024-02-14 18:48:29.000 045 21640.21 350.57 42680.41 88888.00 2024-02-14 18:48:30.000 045 21640.19 350.55 42680.42 99999.00 2024-02-14 18:48:31.000 045 21640.18 350.56 42680.41 99999.00 2024-02-14 18:48:32.000 045 21640.14 350.59 42680.38 99999.00 2024-02-14 18:48:33.000 045 21640.11 350.60 42680.37 99999.00 2024-02-14 18:48:34.000 045 21640.10 350.56 42680.35 99999.00 2024-02-14 18:48:35.000 045 21640.09 350.54 42680.33 99999.00 2024-02-14 18:48:36.000 045 21640.12 350.56 42680.32 99999.00 2024-02-14 18:48:37.000 045 21640.17 350.59 42680.32 99999.00 2024-02-14 18:48:38.000 045 21640.21 350.63 42680.31 99999.00 2024-02-14 18:48:39.000 045 21640.21 350.64 42680.31 99999.00 2024-02-14 18:48:40.000 045 21640.19 350.58 42680.32 47952.92 2024-02-14 18:48:41.000 045 21640.16 350.48 42680.35 88888.00 2024-02-14 18:48:42.000 045 21640.13 350.42 42680.36 88888.00 2024-02-14 18:48:43.000 045 21640.12 350.43 42680.34 88888.00 2024-02-14 18:48:44.000 045 21640.13 350.51 42680.31 88888.00 2024-02-14 18:48:45.000 045 21640.13 350.55 42680.33 99999.00 2024-02-14 18:48:46.000 045 21640.12 350.54 42680.32 99999.00 2024-02-14 18:48:47.000 045 21640.16 350.56 42680.27 99999.00 2024-02-14 18:48:48.000 045 21640.20 350.60 42680.21 99999.00 2024-02-14 18:48:49.000 045 21640.21 350.62 42680.21 99999.00 2024-02-14 18:48:50.000 045 21640.18 350.60 42680.24 47953.16 2024-02-14 18:48:51.000 045 21640.17 350.60 42680.27 88888.00 2024-02-14 18:48:52.000 045 21640.22 350.60 42680.31 88888.00 2024-02-14 18:48:53.000 045 21640.29 350.54 42680.36 88888.00 2024-02-14 18:48:54.000 045 21640.31 350.47 42680.39 88888.00 2024-02-14 18:48:55.000 045 21640.25 350.44 42680.36 99999.00 2024-02-14 18:48:56.000 045 21640.20 350.43 42680.34 99999.00 2024-02-14 18:48:57.000 045 21640.20 350.43 42680.37 99999.00 2024-02-14 18:48:58.000 045 21640.22 350.45 42680.41 99999.00 2024-02-14 18:48:59.000 045 21640.24 350.45 42680.41 99999.00 2024-02-14 18:49:00.000 045 21640.22 350.43 42680.42 99999.00 2024-02-14 18:49:01.000 045 21640.18 350.45 42680.41 99999.00 2024-02-14 18:49:02.000 045 21640.20 350.48 42680.38 99999.00 2024-02-14 18:49:03.000 045 21640.24 350.49 42680.36 99999.00 2024-02-14 18:49:04.000 045 21640.24 350.50 42680.39 99999.00 2024-02-14 18:49:05.000 045 21640.22 350.51 42680.39 47952.73 2024-02-14 18:49:06.000 045 21640.27 350.56 42680.38 88888.00 2024-02-14 18:49:07.000 045 21640.33 350.57 42680.38 88888.00 2024-02-14 18:49:08.000 045 21640.37 350.50 42680.38 88888.00 2024-02-14 18:49:09.000 045 21640.37 350.43 42680.36 88888.00 2024-02-14 18:49:10.000 045 21640.34 350.44 42680.34 47952.76 2024-02-14 18:49:11.000 045 21640.31 350.46 42680.32 88888.00 2024-02-14 18:49:12.000 045 21640.31 350.43 42680.29 88888.00 2024-02-14 18:49:13.000 045 21640.28 350.41 42680.29 88888.00 2024-02-14 18:49:14.000 045 21640.24 350.43 42680.32 88888.00 2024-02-14 18:49:15.000 045 21640.26 350.44 42680.36 47952.64 2024-02-14 18:49:16.000 045 21640.31 350.39 42680.37 88888.00 2024-02-14 18:49:17.000 045 21640.33 350.36 42680.35 88888.00 2024-02-14 18:49:18.000 045 21640.31 350.38 42680.34 88888.00 2024-02-14 18:49:19.000 045 21640.29 350.39 42680.32 88888.00 2024-02-14 18:49:20.000 045 21640.29 350.38 42680.32 47952.69 2024-02-14 18:49:21.000 045 21640.26 350.38 42680.32 88888.00 2024-02-14 18:49:22.000 045 21640.23 350.40 42680.31 88888.00 2024-02-14 18:49:23.000 045 21640.27 350.46 42680.32 88888.00 2024-02-14 18:49:24.000 045 21640.33 350.49 42680.31 88888.00 2024-02-14 18:49:25.000 045 21640.35 350.45 42680.28 99999.00 2024-02-14 18:49:26.000 045 21640.34 350.41 42680.26 99999.00 2024-02-14 18:49:27.000 045 21640.37 350.41 42680.26 99999.00 2024-02-14 18:49:28.000 045 21640.44 350.42 42680.27 99999.00 2024-02-14 18:49:29.000 045 21640.48 350.39 42680.25 99999.00 2024-02-14 18:49:30.000 045 21640.46 350.35 42680.22 47952.81 2024-02-14 18:49:31.000 045 21640.41 350.37 42680.25 88888.00 2024-02-14 18:49:32.000 045 21640.39 350.41 42680.29 88888.00 2024-02-14 18:49:33.000 045 21640.40 350.39 42680.29 88888.00 2024-02-14 18:49:34.000 045 21640.43 350.33 42680.29 88888.00 2024-02-14 18:49:35.000 045 21640.43 350.32 42680.27 47952.61 2024-02-14 18:49:36.000 045 21640.38 350.34 42680.23 88888.00 2024-02-14 18:49:37.000 045 21640.31 350.37 42680.23 88888.00 2024-02-14 18:49:38.000 045 21640.28 350.37 42680.26 88888.00 2024-02-14 18:49:39.000 045 21640.34 350.34 42680.28 88888.00 2024-02-14 18:49:40.000 045 21640.42 350.31 42680.33 99999.00 2024-02-14 18:49:41.000 045 21640.44 350.31 42680.36 99999.00 2024-02-14 18:49:42.000 045 21640.42 350.32 42680.35 99999.00 2024-02-14 18:49:43.000 045 21640.40 350.34 42680.34 99999.00 2024-02-14 18:49:44.000 045 21640.39 350.36 42680.34 99999.00 2024-02-14 18:49:45.000 045 21640.39 350.41 42680.34 47952.96 2024-02-14 18:49:46.000 045 21640.35 350.45 42680.32 88888.00 2024-02-14 18:49:47.000 045 21640.31 350.45 42680.31 88888.00 2024-02-14 18:49:48.000 045 21640.31 350.44 42680.35 88888.00 2024-02-14 18:49:49.000 045 21640.33 350.39 42680.36 88888.00 2024-02-14 18:49:50.000 045 21640.32 350.36 42680.31 99999.00 2024-02-14 18:49:51.000 045 21640.30 350.39 42680.27 99999.00 2024-02-14 18:49:52.000 045 21640.27 350.40 42680.27 99999.00 2024-02-14 18:49:53.000 045 21640.28 350.36 42680.26 99999.00 2024-02-14 18:49:54.000 045 21640.28 350.29 42680.23 99999.00 2024-02-14 18:49:55.000 045 21640.25 350.23 42680.22 99999.00 2024-02-14 18:49:56.000 045 21640.21 350.22 42680.23 99999.00 2024-02-14 18:49:57.000 045 21640.19 350.27 42680.24 99999.00 2024-02-14 18:49:58.000 045 21640.19 350.28 42680.21 99999.00 2024-02-14 18:49:59.000 045 21640.23 350.27 42680.19 99999.00 2024-02-14 18:50:00.000 045 21640.24 350.29 42680.18 99999.00 2024-02-14 18:50:01.000 045 21640.24 350.33 42680.18 99999.00 2024-02-14 18:50:02.000 045 21640.26 350.34 42680.24 99999.00 2024-02-14 18:50:03.000 045 21640.28 350.33 42680.26 99999.00 2024-02-14 18:50:04.000 045 21640.26 350.31 42680.19 99999.00 2024-02-14 18:50:05.000 045 21640.25 350.30 42680.12 47952.92 2024-02-14 18:50:06.000 045 21640.31 350.30 42680.11 88888.00 2024-02-14 18:50:07.000 045 21640.37 350.30 42680.13 88888.00 2024-02-14 18:50:08.000 045 21640.38 350.30 42680.15 88888.00 2024-02-14 18:50:09.000 045 21640.38 350.29 42680.16 88888.00 2024-02-14 18:50:10.000 045 21640.39 350.30 42680.22 47952.90 2024-02-14 18:50:11.000 045 21640.36 350.30 42680.28 88888.00 2024-02-14 18:50:12.000 045 21640.33 350.30 42680.26 88888.00 2024-02-14 18:50:13.000 045 21640.40 350.31 42680.21 88888.00 2024-02-14 18:50:14.000 045 21640.47 350.30 42680.23 88888.00 2024-02-14 18:50:15.000 045 21640.43 350.32 42680.30 47953.38 2024-02-14 18:50:16.000 045 21640.36 350.38 42680.34 88888.00 2024-02-14 18:50:17.000 045 21640.34 350.38 42680.34 88888.00 2024-02-14 18:50:18.000 045 21640.33 350.37 42680.34 88888.00 2024-02-14 18:50:19.000 045 21640.34 350.38 42680.35 88888.00 2024-02-14 18:50:20.000 045 21640.36 350.36 42680.37 99999.00 2024-02-14 18:50:21.000 045 21640.36 350.30 42680.38 99999.00 2024-02-14 18:50:22.000 045 21640.34 350.26 42680.34 99999.00 2024-02-14 18:50:23.000 045 21640.32 350.26 42680.32 99999.00 2024-02-14 18:50:24.000 045 21640.29 350.27 42680.36 99999.00 2024-02-14 18:50:25.000 045 21640.28 350.29 42680.39 47952.86 2024-02-14 18:50:26.000 045 21640.28 350.29 42680.38 88888.00 2024-02-14 18:50:27.000 045 21640.21 350.23 42680.34 88888.00 2024-02-14 18:50:28.000 045 21640.10 350.19 42680.32 88888.00 2024-02-14 18:50:29.000 045 21640.05 350.23 42680.34 88888.00 2024-02-14 18:50:30.000 045 21640.11 350.28 42680.36 99999.00 2024-02-14 18:50:31.000 045 21640.22 350.28 42680.35 99999.00 2024-02-14 18:50:32.000 045 21640.26 350.29 42680.32 99999.00 2024-02-14 18:50:33.000 045 21640.22 350.30 42680.31 99999.00 2024-02-14 18:50:34.000 045 21640.19 350.28 42680.30 99999.00 2024-02-14 18:50:35.000 045 21640.20 350.27 42680.28 99999.00 2024-02-14 18:50:36.000 045 21640.23 350.29 42680.27 99999.00 2024-02-14 18:50:37.000 045 21640.23 350.32 42680.27 99999.00 2024-02-14 18:50:38.000 045 21640.24 350.35 42680.24 99999.00 2024-02-14 18:50:39.000 045 21640.24 350.35 42680.22 99999.00 2024-02-14 18:50:40.000 045 21640.23 350.32 42680.23 99999.00 2024-02-14 18:50:41.000 045 21640.21 350.29 42680.26 99999.00 2024-02-14 18:50:42.000 045 21640.21 350.34 42680.26 99999.00 2024-02-14 18:50:43.000 045 21640.21 350.42 42680.25 99999.00 2024-02-14 18:50:44.000 045 21640.17 350.41 42680.23 99999.00 2024-02-14 18:50:45.000 045 21640.14 350.34 42680.23 47953.08 2024-02-14 18:50:46.000 045 21640.17 350.32 42680.23 88888.00 2024-02-14 18:50:47.000 045 21640.20 350.33 42680.21 88888.00 2024-02-14 18:50:48.000 045 21640.19 350.34 42680.20 88888.00 2024-02-14 18:50:49.000 045 21640.20 350.38 42680.21 88888.00 2024-02-14 18:50:50.000 045 21640.22 350.43 42680.26 47952.59 2024-02-14 18:50:51.000 045 21640.19 350.40 42680.29 88888.00 2024-02-14 18:50:52.000 045 21640.16 350.33 42680.28 88888.00 2024-02-14 18:50:53.000 045 21640.14 350.28 42680.25 88888.00 2024-02-14 18:50:54.000 045 21640.11 350.28 42680.21 88888.00 2024-02-14 18:50:55.000 045 21640.12 350.29 42680.22 47952.58 2024-02-14 18:50:56.000 045 21640.16 350.33 42680.23 88888.00 2024-02-14 18:50:57.000 045 21640.15 350.38 42680.21 88888.00 2024-02-14 18:50:58.000 045 21640.12 350.40 42680.21 88888.00 2024-02-14 18:50:59.000 045 21640.15 350.40 42680.24 88888.00 2024-02-14 18:51:00.000 045 21640.18 350.38 42680.26 47952.89 2024-02-14 18:51:01.000 045 21640.16 350.37 42680.22 88888.00 2024-02-14 18:51:02.000 045 21640.14 350.36 42680.21 88888.00 2024-02-14 18:51:03.000 045 21640.14 350.38 42680.22 88888.00 2024-02-14 18:51:04.000 045 21640.15 350.42 42680.25 88888.00 2024-02-14 18:51:05.000 045 21640.16 350.46 42680.27 47952.75 2024-02-14 18:51:06.000 045 21640.20 350.45 42680.27 88888.00 2024-02-14 18:51:07.000 045 21640.26 350.40 42680.27 88888.00 2024-02-14 18:51:08.000 045 21640.31 350.38 42680.28 88888.00 2024-02-14 18:51:09.000 045 21640.34 350.40 42680.28 88888.00 2024-02-14 18:51:10.000 045 21640.33 350.42 42680.29 47952.81 2024-02-14 18:51:11.000 045 21640.34 350.41 42680.30 88888.00 2024-02-14 18:51:12.000 045 21640.35 350.37 42680.28 88888.00 2024-02-14 18:51:13.000 045 21640.30 350.33 42680.26 88888.00 2024-02-14 18:51:14.000 045 21640.26 350.31 42680.26 88888.00 2024-02-14 18:51:15.000 045 21640.27 350.32 42680.28 99999.00 2024-02-14 18:51:16.000 045 21640.26 350.37 42680.28 99999.00 2024-02-14 18:51:17.000 045 21640.23 350.39 42680.27 99999.00 2024-02-14 18:51:18.000 045 21640.24 350.36 42680.26 99999.00 2024-02-14 18:51:19.000 045 21640.28 350.31 42680.24 99999.00 2024-02-14 18:51:20.000 045 21640.28 350.30 42680.21 99999.00 2024-02-14 18:51:21.000 045 21640.27 350.31 42680.21 99999.00 2024-02-14 18:51:22.000 045 21640.26 350.33 42680.24 99999.00 2024-02-14 18:51:23.000 045 21640.26 350.31 42680.27 99999.00 2024-02-14 18:51:24.000 045 21640.29 350.30 42680.28 99999.00 2024-02-14 18:51:25.000 045 21640.33 350.32 42680.33 47952.78 2024-02-14 18:51:26.000 045 21640.34 350.32 42680.34 88888.00 2024-02-14 18:51:27.000 045 21640.32 350.33 42680.27 88888.00 2024-02-14 18:51:28.000 045 21640.33 350.35 42680.22 88888.00 2024-02-14 18:51:29.000 045 21640.38 350.34 42680.29 88888.00 2024-02-14 18:51:30.000 045 21640.43 350.33 42680.39 99999.00 2024-02-14 18:51:31.000 045 21640.44 350.35 42680.41 99999.00 2024-02-14 18:51:32.000 045 21640.42 350.35 42680.38 99999.00 2024-02-14 18:51:33.000 045 21640.40 350.30 42680.35 99999.00 2024-02-14 18:51:34.000 045 21640.43 350.27 42680.35 99999.00 2024-02-14 18:51:35.000 045 21640.44 350.27 42680.34 99999.00 2024-02-14 18:51:36.000 045 21640.42 350.27 42680.31 99999.00 2024-02-14 18:51:37.000 045 21640.42 350.28 42680.29 99999.00 2024-02-14 18:51:38.000 045 21640.45 350.29 42680.30 99999.00 2024-02-14 18:51:39.000 045 21640.43 350.31 42680.31 99999.00 2024-02-14 18:51:40.000 045 21640.38 350.30 42680.31 99999.00 2024-02-14 18:51:41.000 045 21640.36 350.24 42680.28 99999.00 2024-02-14 18:51:42.000 045 21640.32 350.18 42680.26 99999.00 2024-02-14 18:51:43.000 045 21640.26 350.20 42680.29 99999.00 2024-02-14 18:51:44.000 045 21640.28 350.26 42680.33 99999.00 2024-02-14 18:51:45.000 045 21640.33 350.28 42680.35 99999.00 2024-02-14 18:51:46.000 045 21640.30 350.24 42680.34 99999.00 2024-02-14 18:51:47.000 045 21640.25 350.19 42680.31 99999.00 2024-02-14 18:51:48.000 045 21640.22 350.17 42680.30 99999.00 2024-02-14 18:51:49.000 045 21640.17 350.19 42680.30 99999.00 2024-02-14 18:51:50.000 045 21640.12 350.23 42680.28 47952.52 2024-02-14 18:51:51.000 045 21640.15 350.28 42680.22 88888.00 2024-02-14 18:51:52.000 045 21640.22 350.31 42680.19 88888.00 2024-02-14 18:51:53.000 045 21640.23 350.30 42680.20 88888.00 2024-02-14 18:51:54.000 045 21640.23 350.28 42680.21 88888.00 2024-02-14 18:51:55.000 045 21640.23 350.32 42680.22 47952.94 2024-02-14 18:51:56.000 045 21640.22 350.39 42680.23 88888.00 2024-02-14 18:51:57.000 045 21640.19 350.40 42680.25 88888.00 2024-02-14 18:51:58.000 045 21640.18 350.36 42680.31 88888.00 2024-02-14 18:51:59.000 045 21640.18 350.29 42680.33 88888.00 2024-02-14 18:52:00.000 045 21640.15 350.24 42680.30 47952.74 2024-02-14 18:52:01.000 045 21640.16 350.22 42680.28 88888.00 2024-02-14 18:52:02.000 045 21640.22 350.24 42680.30 88888.00 2024-02-14 18:52:03.000 045 21640.22 350.28 42680.30 88888.00 2024-02-14 18:52:04.000 045 21640.19 350.23 42680.28 88888.00 2024-02-14 18:52:05.000 045 21640.18 350.14 42680.27 47952.54 2024-02-14 18:52:06.000 045 21640.20 350.13 42680.25 88888.00 2024-02-14 18:52:07.000 045 21640.20 350.17 42680.21 88888.00 2024-02-14 18:52:08.000 045 21640.18 350.20 42680.18 88888.00 2024-02-14 18:52:09.000 045 21640.20 350.22 42680.18 88888.00 2024-02-14 18:52:10.000 045 21640.27 350.22 42680.21 99999.00 2024-02-14 18:52:11.000 045 21640.30 350.19 42680.24 99999.00 2024-02-14 18:52:12.000 045 21640.31 350.17 42680.28 99999.00 2024-02-14 18:52:13.000 045 21640.31 350.18 42680.31 99999.00 2024-02-14 18:52:14.000 045 21640.30 350.18 42680.31 99999.00 2024-02-14 18:52:15.000 045 21640.30 350.15 42680.28 99999.00 2024-02-14 18:52:16.000 045 21640.31 350.13 42680.25 99999.00 2024-02-14 18:52:17.000 045 21640.31 350.15 42680.24 99999.00 2024-02-14 18:52:18.000 045 21640.27 350.18 42680.25 99999.00 2024-02-14 18:52:19.000 045 21640.23 350.20 42680.24 99999.00 2024-02-14 18:52:20.000 045 21640.25 350.20 42680.21 47952.83 2024-02-14 18:52:21.000 045 21640.26 350.18 42680.18 88888.00 2024-02-14 18:52:22.000 045 21640.24 350.15 42680.15 88888.00 2024-02-14 18:52:23.000 045 21640.24 350.17 42680.15 88888.00 2024-02-14 18:52:24.000 045 21640.27 350.24 42680.19 88888.00 2024-02-14 18:52:25.000 045 21640.27 350.29 42680.22 47952.75 2024-02-14 18:52:26.000 045 21640.26 350.27 42680.22 88888.00 2024-02-14 18:52:27.000 045 21640.27 350.21 42680.21 88888.00 2024-02-14 18:52:28.000 045 21640.28 350.15 42680.19 88888.00 2024-02-14 18:52:29.000 045 21640.28 350.09 42680.21 88888.00 2024-02-14 18:52:30.000 045 21640.28 350.06 42680.23 99999.00 2024-02-14 18:52:31.000 045 21640.30 350.13 42680.26 99999.00 2024-02-14 18:52:32.000 045 21640.33 350.24 42680.30 99999.00 2024-02-14 18:52:33.000 045 21640.35 350.24 42680.29 99999.00 2024-02-14 18:52:34.000 045 21640.35 350.15 42680.24 99999.00 2024-02-14 18:52:35.000 045 21640.35 350.09 42680.21 99999.00 2024-02-14 18:52:36.000 045 21640.33 350.07 42680.21 99999.00 2024-02-14 18:52:37.000 045 21640.34 350.06 42680.21 99999.00 2024-02-14 18:52:38.000 045 21640.40 350.04 42680.20 99999.00 2024-02-14 18:52:39.000 045 21640.44 350.01 42680.19 99999.00 2024-02-14 18:52:40.000 045 21640.42 350.00 42680.23 47952.54 2024-02-14 18:52:41.000 045 21640.40 350.01 42680.25 88888.00 2024-02-14 18:52:42.000 045 21640.35 350.03 42680.23 88888.00 2024-02-14 18:52:43.000 045 21640.37 350.03 42680.21 88888.00 2024-02-14 18:52:44.000 045 21640.43 350.03 42680.18 88888.00 2024-02-14 18:52:45.000 045 21640.47 350.08 42680.16 47952.72 2024-02-14 18:52:46.000 045 21640.47 350.13 42680.18 88888.00 2024-02-14 18:52:47.000 045 21640.45 350.12 42680.19 88888.00 2024-02-14 18:52:48.000 045 21640.43 350.12 42680.20 88888.00 2024-02-14 18:52:49.000 045 21640.39 350.12 42680.19 88888.00 2024-02-14 18:52:50.000 045 21640.35 350.09 42680.18 47952.78 2024-02-14 18:52:51.000 045 21640.32 350.04 42680.18 88888.00 2024-02-14 18:52:52.000 045 21640.35 349.98 42680.19 88888.00 2024-02-14 18:52:53.000 045 21640.41 349.94 42680.20 88888.00 2024-02-14 18:52:54.000 045 21640.48 349.95 42680.21 88888.00 2024-02-14 18:52:55.000 045 21640.52 349.96 42680.20 99999.00 2024-02-14 18:52:56.000 045 21640.56 349.94 42680.19 99999.00 2024-02-14 18:52:57.000 045 21640.59 349.95 42680.20 99999.00 2024-02-14 18:52:58.000 045 21640.58 350.00 42680.19 99999.00 2024-02-14 18:52:59.000 045 21640.56 349.99 42680.14 99999.00 2024-02-14 18:53:00.000 045 21640.56 349.92 42680.09 99999.00 2024-02-14 18:53:01.000 045 21640.51 349.90 42680.06 99999.00 2024-02-14 18:53:02.000 045 21640.44 349.94 42680.06 99999.00 2024-02-14 18:53:03.000 045 21640.42 349.94 42680.06 99999.00 2024-02-14 18:53:04.000 045 21640.47 349.90 42680.07 99999.00 2024-02-14 18:53:05.000 045 21640.49 349.92 42680.10 99999.00 2024-02-14 18:53:06.000 045 21640.50 349.94 42680.12 99999.00 2024-02-14 18:53:07.000 045 21640.53 349.94 42680.14 99999.00 2024-02-14 18:53:08.000 045 21640.59 349.95 42680.14 99999.00 2024-02-14 18:53:09.000 045 21640.62 350.00 42680.11 99999.00 2024-02-14 18:53:10.000 045 21640.57 350.02 42680.07 99999.00 2024-02-14 18:53:11.000 045 21640.50 350.01 42680.07 99999.00 2024-02-14 18:53:12.000 045 21640.48 350.00 42680.07 99999.00 2024-02-14 18:53:13.000 045 21640.50 349.99 42680.07 99999.00 2024-02-14 18:53:14.000 045 21640.51 350.02 42680.08 99999.00 2024-02-14 18:53:15.000 045 21640.53 350.05 42680.07 47952.85 2024-02-14 18:53:16.000 045 21640.56 350.06 42680.04 88888.00 2024-02-14 18:53:17.000 045 21640.53 350.06 42680.04 88888.00 2024-02-14 18:53:18.000 045 21640.52 350.05 42680.06 88888.00 2024-02-14 18:53:19.000 045 21640.54 350.04 42680.06 88888.00 2024-02-14 18:53:20.000 045 21640.54 350.05 42680.03 47952.71 2024-02-14 18:53:21.000 045 21640.55 350.07 42680.04 88888.00 2024-02-14 18:53:22.000 045 21640.52 350.08 42680.10 88888.00 2024-02-14 18:53:23.000 045 21640.48 350.07 42680.10 88888.00 2024-02-14 18:53:24.000 045 21640.50 350.07 42680.06 88888.00 2024-02-14 18:53:25.000 045 21640.55 350.06 42680.06 99999.00 2024-02-14 18:53:26.000 045 21640.52 350.06 42680.11 99999.00 2024-02-14 18:53:27.000 045 21640.46 350.09 42680.13 99999.00 2024-02-14 18:53:28.000 045 21640.45 350.12 42680.09 99999.00 2024-02-14 18:53:29.000 045 21640.52 350.09 42680.05 99999.00 2024-02-14 18:53:30.000 045 21640.56 350.07 42680.05 47952.98 2024-02-14 18:53:31.000 045 21640.52 350.11 42680.06 88888.00 2024-02-14 18:53:32.000 045 21640.48 350.16 42680.07 88888.00 2024-02-14 18:53:33.000 045 21640.50 350.11 42680.08 88888.00 2024-02-14 18:53:34.000 045 21640.55 350.05 42680.09 88888.00 2024-02-14 18:53:35.000 045 21640.56 350.04 42680.08 99999.00 2024-02-14 18:53:36.000 045 21640.53 350.02 42680.08 99999.00 2024-02-14 18:53:37.000 045 21640.52 350.01 42680.12 99999.00 2024-02-14 18:53:38.000 045 21640.52 350.04 42680.15 99999.00 2024-02-14 18:53:39.000 045 21640.50 350.05 42680.17 99999.00 2024-02-14 18:53:40.000 045 21640.44 350.02 42680.18 47952.55 2024-02-14 18:53:41.000 045 21640.38 350.00 42680.19 88888.00 2024-02-14 18:53:42.000 045 21640.38 349.99 42680.16 88888.00 2024-02-14 18:53:43.000 045 21640.43 349.98 42680.12 88888.00 2024-02-14 18:53:44.000 045 21640.48 349.96 42680.11 88888.00 2024-02-14 18:53:45.000 045 21640.52 349.97 42680.11 99999.00 2024-02-14 18:53:46.000 045 21640.53 349.98 42680.11 99999.00 2024-02-14 18:53:47.000 045 21640.50 349.99 42680.08 99999.00 2024-02-14 18:53:48.000 045 21640.45 349.99 42680.07 99999.00 2024-02-14 18:53:49.000 045 21640.48 350.00 42680.12 99999.00 2024-02-14 18:53:50.000 045 21640.49 350.00 42680.14 47952.53 2024-02-14 18:53:51.000 045 21640.42 349.98 42680.12 88888.00 2024-02-14 18:53:52.000 045 21640.39 349.98 42680.10 88888.00 2024-02-14 18:53:53.000 045 21640.44 350.01 42680.10 88888.00 2024-02-14 18:53:54.000 045 21640.48 350.04 42680.09 88888.00 2024-02-14 18:53:55.000 045 21640.48 350.06 42680.08 99999.00 2024-02-14 18:53:56.000 045 21640.48 350.06 42680.10 99999.00 2024-02-14 18:53:57.000 045 21640.49 350.05 42680.11 99999.00 2024-02-14 18:53:58.000 045 21640.48 350.04 42680.10 99999.00 2024-02-14 18:53:59.000 045 21640.45 350.04 42680.07 99999.00 2024-02-14 18:54:00.000 045 21640.42 350.06 42680.07 47952.96 2024-02-14 18:54:01.000 045 21640.39 350.05 42680.09 88888.00 2024-02-14 18:54:02.000 045 21640.38 350.03 42680.07 88888.00 2024-02-14 18:54:03.000 045 21640.39 350.02 42680.04 88888.00 2024-02-14 18:54:04.000 045 21640.41 350.01 42680.00 88888.00 2024-02-14 18:54:05.000 045 21640.47 350.01 42679.98 47952.68 2024-02-14 18:54:06.000 045 21640.52 350.00 42679.99 88888.00 2024-02-14 18:54:07.000 045 21640.52 349.99 42680.02 88888.00 2024-02-14 18:54:08.000 045 21640.54 349.99 42680.04 88888.00 2024-02-14 18:54:09.000 045 21640.60 350.00 42680.04 88888.00 2024-02-14 18:54:10.000 045 21640.61 349.99 42679.99 99999.00 2024-02-14 18:54:11.000 045 21640.55 349.99 42679.96 99999.00 2024-02-14 18:54:12.000 045 21640.50 350.03 42679.97 99999.00 2024-02-14 18:54:13.000 045 21640.51 350.09 42679.99 99999.00 2024-02-14 18:54:14.000 045 21640.59 350.11 42679.97 99999.00 2024-02-14 18:54:15.000 045 21640.62 350.08 42679.93 99999.00 2024-02-14 18:54:16.000 045 21640.58 350.06 42679.93 99999.00 2024-02-14 18:54:17.000 045 21640.54 350.06 42679.95 99999.00 2024-02-14 18:54:18.000 045 21640.54 350.07 42679.94 99999.00 2024-02-14 18:54:19.000 045 21640.55 350.09 42679.94 99999.00 2024-02-14 18:54:20.000 045 21640.50 350.13 42679.96 47952.93 2024-02-14 18:54:21.000 045 21640.47 350.14 42679.99 88888.00 2024-02-14 18:54:22.000 045 21640.51 350.15 42680.02 88888.00 2024-02-14 18:54:23.000 045 21640.53 350.13 42680.03 88888.00 2024-02-14 18:54:24.000 045 21640.49 350.11 42680.00 88888.00 2024-02-14 18:54:25.000 045 21640.47 350.11 42680.01 47952.86 2024-02-14 18:54:26.000 045 21640.45 350.14 42680.04 88888.00 2024-02-14 18:54:27.000 045 21640.41 350.15 42680.05 88888.00 2024-02-14 18:54:28.000 045 21640.40 350.13 42680.01 88888.00 2024-02-14 18:54:29.000 045 21640.41 350.10 42679.94 88888.00 2024-02-14 18:54:30.000 045 21640.44 350.09 42679.95 99999.00 2024-02-14 18:54:31.000 045 21640.50 350.11 42680.04 99999.00 2024-02-14 18:54:32.000 045 21640.51 350.11 42680.07 99999.00 2024-02-14 18:54:33.000 045 21640.44 350.11 42680.01 99999.00 2024-02-14 18:54:34.000 045 21640.40 350.14 42679.95 99999.00 2024-02-14 18:54:35.000 045 21640.42 350.12 42679.98 99999.00 2024-02-14 18:54:36.000 045 21640.39 350.07 42680.02 99999.00 2024-02-14 18:54:37.000 045 21640.34 350.05 42680.06 99999.00 2024-02-14 18:54:38.000 045 21640.37 350.06 42680.12 99999.00 2024-02-14 18:54:39.000 045 21640.47 350.06 42680.14 99999.00 2024-02-14 18:54:40.000 045 21640.52 350.07 42680.12 99999.00 2024-02-14 18:54:41.000 045 21640.51 350.10 42680.11 99999.00 2024-02-14 18:54:42.000 045 21640.47 350.11 42680.06 99999.00 2024-02-14 18:54:43.000 045 21640.43 350.07 42680.02 99999.00 2024-02-14 18:54:44.000 045 21640.42 350.01 42680.03 99999.00 2024-02-14 18:54:45.000 045 21640.42 350.00 42680.04 47952.77 2024-02-14 18:54:46.000 045 21640.42 349.99 42680.04 88888.00 2024-02-14 18:54:47.000 045 21640.44 349.96 42680.06 88888.00 2024-02-14 18:54:48.000 045 21640.42 349.94 42680.04 88888.00 2024-02-14 18:54:49.000 045 21640.36 349.98 42680.02 88888.00 2024-02-14 18:54:50.000 045 21640.32 350.03 42680.01 47952.55 2024-02-14 18:54:51.000 045 21640.34 350.03 42679.98 88888.00 2024-02-14 18:54:52.000 045 21640.39 350.05 42679.98 88888.00 2024-02-14 18:54:53.000 045 21640.42 350.09 42680.01 88888.00 2024-02-14 18:54:54.000 045 21640.44 350.12 42680.06 88888.00 2024-02-14 18:54:55.000 045 21640.48 350.14 42680.09 99999.00 2024-02-14 18:54:56.000 045 21640.46 350.13 42680.06 99999.00 2024-02-14 18:54:57.000 045 21640.43 350.10 42680.02 99999.00 2024-02-14 18:54:58.000 045 21640.44 350.07 42680.02 99999.00 2024-02-14 18:54:59.000 045 21640.44 350.05 42680.01 99999.00 2024-02-14 18:55:00.000 045 21640.40 350.02 42679.99 99999.00 2024-02-14 18:55:01.000 045 21640.36 349.98 42680.00 99999.00 2024-02-14 18:55:02.000 045 21640.35 349.96 42680.01 99999.00 2024-02-14 18:55:03.000 045 21640.34 349.98 42680.00 99999.00 2024-02-14 18:55:04.000 045 21640.37 349.98 42679.99 99999.00 2024-02-14 18:55:05.000 045 21640.42 350.00 42680.02 99999.00 2024-02-14 18:55:06.000 045 21640.46 350.01 42680.07 99999.00 2024-02-14 18:55:07.000 045 21640.47 349.98 42680.09 99999.00 2024-02-14 18:55:08.000 045 21640.52 349.95 42680.05 99999.00 2024-02-14 18:55:09.000 045 21640.57 349.97 42680.02 99999.00 2024-02-14 18:55:10.000 045 21640.54 350.02 42680.04 99999.00 2024-02-14 18:55:11.000 045 21640.52 350.04 42680.07 99999.00 2024-02-14 18:55:12.000 045 21640.56 350.04 42680.05 99999.00 2024-02-14 18:55:13.000 045 21640.56 350.04 42680.01 99999.00 2024-02-14 18:55:14.000 045 21640.52 350.03 42679.99 99999.00 2024-02-14 18:55:15.000 045 21640.51 349.98 42680.00 47952.75 2024-02-14 18:55:16.000 045 21640.52 349.93 42679.98 88888.00 2024-02-14 18:55:17.000 045 21640.56 349.91 42679.99 88888.00 2024-02-14 18:55:18.000 045 21640.62 349.92 42680.01 88888.00 2024-02-14 18:55:19.000 045 21640.62 349.92 42680.03 88888.00 2024-02-14 18:55:20.000 045 21640.58 349.93 42680.05 99999.00 2024-02-14 18:55:21.000 045 21640.52 349.95 42680.07 99999.00 2024-02-14 18:55:22.000 045 21640.47 349.97 42680.06 99999.00 2024-02-14 18:55:23.000 045 21640.48 350.00 42680.04 99999.00 2024-02-14 18:55:24.000 045 21640.51 350.03 42680.04 99999.00 2024-02-14 18:55:25.000 045 21640.53 350.04 42680.02 99999.00 2024-02-14 18:55:26.000 045 21640.50 350.03 42680.01 99999.00 2024-02-14 18:55:27.000 045 21640.48 350.01 42680.05 99999.00 2024-02-14 18:55:28.000 045 21640.50 350.01 42680.07 99999.00 2024-02-14 18:55:29.000 045 21640.52 350.02 42680.00 99999.00 2024-02-14 18:55:30.000 045 21640.48 350.03 42679.95 47952.68 2024-02-14 18:55:31.000 045 21640.47 350.04 42679.98 88888.00 2024-02-14 18:55:32.000 045 21640.48 350.01 42680.02 88888.00 2024-02-14 18:55:33.000 045 21640.49 349.97 42680.02 88888.00 2024-02-14 18:55:34.000 045 21640.47 349.97 42680.04 88888.00 2024-02-14 18:55:35.000 045 21640.46 349.99 42680.04 99999.00 2024-02-14 18:55:36.000 045 21640.47 349.98 42680.01 99999.00 2024-02-14 18:55:37.000 045 21640.49 349.95 42679.97 99999.00 2024-02-14 18:55:38.000 045 21640.53 349.95 42679.94 99999.00 2024-02-14 18:55:39.000 045 21640.58 349.95 42679.96 99999.00 2024-02-14 18:55:40.000 045 21640.57 349.95 42679.97 99999.00 2024-02-14 18:55:41.000 045 21640.56 349.93 42679.94 99999.00 2024-02-14 18:55:42.000 045 21640.61 349.89 42679.95 99999.00 2024-02-14 18:55:43.000 045 21640.66 349.86 42679.94 99999.00 2024-02-14 18:55:44.000 045 21640.66 349.88 42679.94 99999.00 2024-02-14 18:55:45.000 045 21640.62 349.92 42679.93 99999.00 2024-02-14 18:55:46.000 045 21640.59 349.93 42679.89 99999.00 2024-02-14 18:55:47.000 045 21640.60 349.94 42679.88 99999.00 2024-02-14 18:55:48.000 045 21640.59 349.94 42679.90 99999.00 2024-02-14 18:55:49.000 045 21640.56 349.92 42679.89 99999.00 2024-02-14 18:55:50.000 045 21640.58 349.90 42679.90 99999.00 2024-02-14 18:55:51.000 045 21640.57 349.84 42679.91 99999.00 2024-02-14 18:55:52.000 045 21640.50 349.78 42679.91 99999.00 2024-02-14 18:55:53.000 045 21640.51 349.80 42679.95 99999.00 2024-02-14 18:55:54.000 045 21640.61 349.88 42679.99 99999.00 2024-02-14 18:55:55.000 045 21640.67 349.90 42679.99 47952.57 2024-02-14 18:55:56.000 045 21640.66 349.86 42679.96 88888.00 2024-02-14 18:55:57.000 045 21640.60 349.88 42679.96 88888.00 2024-02-14 18:55:58.000 045 21640.54 349.93 42679.96 88888.00 2024-02-14 18:55:59.000 045 21640.50 349.90 42679.92 88888.00 2024-02-14 18:56:00.000 045 21640.47 349.82 42679.86 47952.69 2024-02-14 18:56:01.000 045 21640.45 349.78 42679.84 88888.00 2024-02-14 18:56:02.000 045 21640.50 349.80 42679.86 88888.00 2024-02-14 18:56:03.000 045 21640.59 349.82 42679.88 88888.00 2024-02-14 18:56:04.000 045 21640.63 349.83 42679.88 88888.00 2024-02-14 18:56:05.000 045 21640.61 349.86 42679.89 47952.68 2024-02-14 18:56:06.000 045 21640.62 349.87 42679.91 88888.00 2024-02-14 18:56:07.000 045 21640.68 349.89 42679.94 88888.00 2024-02-14 18:56:08.000 045 21640.74 349.90 42679.92 88888.00 2024-02-14 18:56:09.000 045 21640.74 349.89 42679.88 88888.00 2024-02-14 18:56:10.000 045 21640.74 349.89 42679.88 99999.00 2024-02-14 18:56:11.000 045 21640.79 349.90 42679.88 99999.00 2024-02-14 18:56:12.000 045 21640.83 349.88 42679.84 99999.00 2024-02-14 18:56:13.000 045 21640.82 349.84 42679.82 99999.00 2024-02-14 18:56:14.000 045 21640.75 349.83 42679.86 99999.00 2024-02-14 18:56:15.000 045 21640.73 349.85 42679.93 99999.00 2024-02-14 18:56:16.000 045 21640.78 349.86 42679.95 99999.00 2024-02-14 18:56:17.000 045 21640.83 349.87 42679.93 99999.00 2024-02-14 18:56:18.000 045 21640.85 349.89 42679.93 99999.00 2024-02-14 18:56:19.000 045 21640.82 349.89 42679.95 99999.00 2024-02-14 18:56:20.000 045 21640.74 349.86 42679.94 47953.00 2024-02-14 18:56:21.000 045 21640.69 349.83 42679.94 88888.00 2024-02-14 18:56:22.000 045 21640.71 349.84 42679.97 88888.00 2024-02-14 18:56:23.000 045 21640.73 349.88 42679.99 88888.00 2024-02-14 18:56:24.000 045 21640.73 349.90 42679.97 88888.00 2024-02-14 18:56:25.000 045 21640.72 349.91 42679.93 47953.67 2024-02-14 18:56:26.000 045 21640.72 349.92 42679.91 88888.00 2024-02-14 18:56:27.000 045 21640.72 349.88 42679.95 88888.00 2024-02-14 18:56:28.000 045 21640.70 349.85 42680.01 88888.00 2024-02-14 18:56:29.000 045 21640.68 349.89 42680.03 88888.00 2024-02-14 18:56:30.000 045 21640.64 349.93 42680.00 47953.11 2024-02-14 18:56:31.000 045 21640.62 349.90 42679.98 88888.00 2024-02-14 18:56:32.000 045 21640.64 349.88 42679.98 88888.00 2024-02-14 18:56:33.000 045 21640.68 349.88 42679.96 88888.00 2024-02-14 18:56:34.000 045 21640.70 349.86 42679.94 88888.00 2024-02-14 18:56:35.000 045 21640.70 349.84 42679.94 47952.84 2024-02-14 18:56:36.000 045 21640.72 349.84 42679.93 88888.00 2024-02-14 18:56:37.000 045 21640.78 349.89 42679.94 88888.00 2024-02-14 18:56:38.000 045 21640.83 349.92 42679.95 88888.00 2024-02-14 18:56:39.000 045 21640.85 349.88 42679.95 88888.00 2024-02-14 18:56:40.000 045 21640.85 349.84 42679.94 47952.79 2024-02-14 18:56:41.000 045 21640.83 349.83 42679.89 88888.00 2024-02-14 18:56:42.000 045 21640.82 349.84 42679.88 88888.00 2024-02-14 18:56:43.000 045 21640.88 349.83 42679.90 88888.00 2024-02-14 18:56:44.000 045 21640.92 349.78 42679.88 88888.00 2024-02-14 18:56:45.000 045 21640.93 349.72 42679.82 47952.74 2024-02-14 18:56:46.000 045 21640.92 349.72 42679.79 88888.00 2024-02-14 18:56:47.000 045 21640.91 349.75 42679.81 88888.00 2024-02-14 18:56:48.000 045 21640.91 349.79 42679.85 88888.00 2024-02-14 18:56:49.000 045 21640.92 349.79 42679.89 88888.00 2024-02-14 18:56:50.000 045 21640.94 349.81 42679.93 47952.95 2024-02-14 18:56:51.000 045 21641.01 349.85 42679.97 88888.00 2024-02-14 18:56:52.000 045 21641.04 349.84 42679.96 88888.00 2024-02-14 18:56:53.000 045 21640.95 349.80 42679.91 88888.00 2024-02-14 18:56:54.000 045 21640.83 349.78 42679.89 88888.00 2024-02-14 18:56:55.000 045 21640.81 349.81 42679.94 99999.00 2024-02-14 18:56:56.000 045 21640.84 349.88 42680.01 99999.00 2024-02-14 18:56:57.000 045 21640.84 349.89 42680.04 99999.00 2024-02-14 18:56:58.000 045 21640.82 349.82 42680.02 99999.00 2024-02-14 18:56:59.000 045 21640.84 349.79 42679.99 99999.00 2024-02-14 18:57:00.000 045 21640.85 349.81 42679.95 47952.66 2024-02-14 18:57:01.000 045 21640.79 349.83 42679.91 88888.00 2024-02-14 18:57:02.000 045 21640.71 349.84 42679.89 88888.00 2024-02-14 18:57:03.000 045 21640.67 349.79 42679.87 88888.00 2024-02-14 18:57:04.000 045 21640.66 349.73 42679.86 88888.00 2024-02-14 18:57:05.000 045 21640.66 349.75 42679.89 99999.00 2024-02-14 18:57:06.000 045 21640.71 349.78 42679.90 99999.00 2024-02-14 18:57:07.000 045 21640.77 349.79 42679.89 99999.00 2024-02-14 18:57:08.000 045 21640.78 349.81 42679.88 99999.00 2024-02-14 18:57:09.000 045 21640.79 349.83 42679.89 99999.00 2024-02-14 18:57:10.000 045 21640.85 349.81 42679.92 99999.00 2024-02-14 18:57:11.000 045 21640.90 349.79 42679.93 99999.00 2024-02-14 18:57:12.000 045 21640.94 349.81 42679.91 99999.00 2024-02-14 18:57:13.000 045 21640.99 349.82 42679.91 99999.00 2024-02-14 18:57:14.000 045 21641.01 349.79 42679.94 99999.00 2024-02-14 18:57:15.000 045 21641.00 349.78 42679.94 47952.83 2024-02-14 18:57:16.000 045 21641.04 349.78 42679.95 88888.00 2024-02-14 18:57:17.000 045 21641.11 349.79 42679.96 88888.00 2024-02-14 18:57:18.000 045 21641.13 349.82 42679.95 88888.00 2024-02-14 18:57:19.000 045 21641.13 349.87 42679.93 88888.00 2024-02-14 18:57:20.000 045 21641.15 349.88 42679.92 47952.83 2024-02-14 18:57:21.000 045 21641.17 349.88 42679.94 88888.00 2024-02-14 18:57:22.000 045 21641.16 349.88 42679.94 88888.00 2024-02-14 18:57:23.000 045 21641.15 349.86 42679.91 88888.00 2024-02-14 18:57:24.000 045 21641.16 349.88 42679.88 88888.00 2024-02-14 18:57:25.000 045 21641.18 349.93 42679.87 47953.11 2024-02-14 18:57:26.000 045 21641.22 349.91 42679.91 88888.00 2024-02-14 18:57:27.000 045 21641.24 349.88 42679.99 88888.00 2024-02-14 18:57:28.000 045 21641.23 349.92 42680.06 88888.00 2024-02-14 18:57:29.000 045 21641.22 349.96 42680.11 88888.00 2024-02-14 18:57:30.000 045 21641.21 349.98 42680.10 99999.00 2024-02-14 18:57:31.000 045 21641.17 349.96 42680.04 99999.00 2024-02-14 18:57:32.000 045 21641.14 349.91 42679.97 99999.00 2024-02-14 18:57:33.000 045 21641.11 349.86 42679.94 99999.00 2024-02-14 18:57:34.000 045 21641.11 349.80 42679.93 99999.00 2024-02-14 18:57:35.000 045 21641.15 349.81 42679.91 47953.50 2024-02-14 18:57:36.000 045 21641.18 349.85 42679.91 88888.00 2024-02-14 18:57:37.000 045 21641.15 349.86 42679.93 88888.00 2024-02-14 18:57:38.000 045 21641.11 349.84 42679.90 88888.00 2024-02-14 18:57:39.000 045 21641.09 349.85 42679.86 88888.00 2024-02-14 18:57:40.000 045 21641.12 349.86 42679.83 99999.00 2024-02-14 18:57:41.000 045 21641.16 349.88 42679.82 99999.00 2024-02-14 18:57:42.000 045 21641.18 349.90 42679.81 99999.00 2024-02-14 18:57:43.000 045 21641.16 349.90 42679.82 99999.00 2024-02-14 18:57:44.000 045 21641.18 349.90 42679.88 99999.00 2024-02-14 18:57:45.000 045 21641.22 349.89 42679.91 47952.93 2024-02-14 18:57:46.000 045 21641.22 349.85 42679.90 88888.00 2024-02-14 18:57:47.000 045 21641.18 349.83 42679.89 88888.00 2024-02-14 18:57:48.000 045 21641.16 349.87 42679.86 88888.00 2024-02-14 18:57:49.000 045 21641.19 349.93 42679.81 88888.00 2024-02-14 18:57:50.000 045 21641.26 349.98 42679.81 99999.00 2024-02-14 18:57:51.000 045 21641.26 349.98 42679.84 99999.00 2024-02-14 18:57:52.000 045 21641.20 349.94 42679.87 99999.00 2024-02-14 18:57:53.000 045 21641.16 349.88 42679.88 99999.00 2024-02-14 18:57:54.000 045 21641.19 349.86 42679.87 99999.00 2024-02-14 18:57:55.000 045 21641.24 349.85 42679.87 99999.00 2024-02-14 18:57:56.000 045 21641.24 349.86 42679.87 99999.00 2024-02-14 18:57:57.000 045 21641.24 349.87 42679.88 99999.00 2024-02-14 18:57:58.000 045 21641.26 349.87 42679.90 99999.00 2024-02-14 18:57:59.000 045 21641.27 349.87 42679.88 99999.00 2024-02-14 18:58:00.000 045 21641.24 349.86 42679.86 99999.00 2024-02-14 18:58:01.000 045 21641.21 349.86 42679.88 99999.00 2024-02-14 18:58:02.000 045 21641.23 349.88 42679.90 99999.00 2024-02-14 18:58:03.000 045 21641.28 349.90 42679.91 99999.00 2024-02-14 18:58:04.000 045 21641.32 349.93 42679.92 99999.00 2024-02-14 18:58:05.000 045 21641.31 349.95 42679.90 99999.00 2024-02-14 18:58:06.000 045 21641.26 349.95 42679.89 99999.00 2024-02-14 18:58:07.000 045 21641.24 349.90 42679.89 99999.00 2024-02-14 18:58:08.000 045 21641.27 349.85 42679.88 99999.00 2024-02-14 18:58:09.000 045 21641.29 349.85 42679.88 99999.00 2024-02-14 18:58:10.000 045 21641.27 349.88 42679.91 47953.25 2024-02-14 18:58:11.000 045 21641.22 349.92 42679.93 88888.00 2024-02-14 18:58:12.000 045 21641.19 349.97 42679.94 88888.00 2024-02-14 18:58:13.000 045 21641.20 349.99 42679.94 88888.00 2024-02-14 18:58:14.000 045 21641.24 349.99 42679.94 88888.00 2024-02-14 18:58:15.000 045 21641.29 349.99 42679.90 47952.99 2024-02-14 18:58:16.000 045 21641.29 349.99 42679.88 88888.00 2024-02-14 18:58:17.000 045 21641.27 349.99 42679.89 88888.00 2024-02-14 18:58:18.000 045 21641.28 349.96 42679.90 88888.00 2024-02-14 18:58:19.000 045 21641.34 349.93 42679.89 88888.00 2024-02-14 18:58:20.000 045 21641.38 349.92 42679.87 47952.85 2024-02-14 18:58:21.000 045 21641.37 349.95 42679.88 88888.00 2024-02-14 18:58:22.000 045 21641.29 349.96 42679.93 88888.00 2024-02-14 18:58:23.000 045 21641.24 349.94 42679.94 88888.00 2024-02-14 18:58:24.000 045 21641.25 349.96 42679.89 88888.00 2024-02-14 18:58:25.000 045 21641.24 349.98 42679.81 47952.86 2024-02-14 18:58:26.000 045 21641.23 349.94 42679.77 88888.00 2024-02-14 18:58:27.000 045 21641.25 349.89 42679.79 88888.00 2024-02-14 18:58:28.000 045 21641.28 349.88 42679.82 88888.00 2024-02-14 18:58:29.000 045 21641.34 349.90 42679.85 88888.00 2024-02-14 18:58:30.000 045 21641.38 349.92 42679.88 99999.00 2024-02-14 18:58:31.000 045 21641.39 349.92 42679.91 99999.00 2024-02-14 18:58:32.000 045 21641.35 349.91 42679.93 99999.00 2024-02-14 18:58:33.000 045 21641.31 349.93 42679.93 99999.00 2024-02-14 18:58:34.000 045 21641.29 349.98 42679.89 99999.00 2024-02-14 18:58:35.000 045 21641.27 350.00 42679.86 47953.05 2024-02-14 18:58:36.000 045 21641.24 350.00 42679.88 88888.00 2024-02-14 18:58:37.000 045 21641.24 349.97 42679.94 88888.00 2024-02-14 18:58:38.000 045 21641.26 349.93 42679.99 88888.00 2024-02-14 18:58:39.000 045 21641.31 349.91 42680.00 88888.00 2024-02-14 18:58:40.000 045 21641.32 349.94 42679.97 47953.01 2024-02-14 18:58:41.000 045 21641.31 349.95 42679.96 88888.00 2024-02-14 18:58:42.000 045 21641.29 349.96 42679.98 88888.00 2024-02-14 18:58:43.000 045 21641.28 349.95 42680.00 88888.00 2024-02-14 18:58:44.000 045 21641.32 349.93 42679.98 88888.00 2024-02-14 18:58:45.000 045 21641.35 349.91 42679.98 99999.00 2024-02-14 18:58:46.000 045 21641.34 349.95 42680.03 99999.00 2024-02-14 18:58:47.000 045 21641.31 349.98 42680.06 99999.00 2024-02-14 18:58:48.000 045 21641.30 349.95 42680.03 99999.00 2024-02-14 18:58:49.000 045 21641.33 349.89 42679.99 99999.00 2024-02-14 18:58:50.000 045 21641.34 349.86 42679.94 47952.98 2024-02-14 18:58:51.000 045 21641.30 349.88 42679.93 88888.00 2024-02-14 18:58:52.000 045 21641.28 349.91 42679.93 88888.00 2024-02-14 18:58:53.000 045 21641.33 349.93 42679.93 88888.00 2024-02-14 18:58:54.000 045 21641.38 349.94 42679.93 88888.00 2024-02-14 18:58:55.000 045 21641.35 349.93 42679.94 47953.10 2024-02-14 18:58:56.000 045 21641.33 349.92 42679.96 88888.00 2024-02-14 18:58:57.000 045 21641.36 349.92 42679.96 88888.00 2024-02-14 18:58:58.000 045 21641.37 349.90 42679.93 88888.00 2024-02-14 18:58:59.000 045 21641.37 349.85 42679.93 88888.00 2024-02-14 18:59:00.000 045 21641.37 349.86 42679.96 99999.00 2024-02-14 18:59:01.000 045 21641.35 349.92 42679.97 99999.00 2024-02-14 18:59:02.000 045 21641.34 349.96 42679.96 99999.00 2024-02-14 18:59:03.000 045 21641.36 349.96 42679.96 99999.00 2024-02-14 18:59:04.000 045 21641.35 349.95 42679.97 99999.00 2024-02-14 18:59:05.000 045 21641.29 349.95 42679.99 47953.18 2024-02-14 18:59:06.000 045 21641.26 349.90 42679.98 88888.00 2024-02-14 18:59:07.000 045 21641.28 349.86 42679.93 88888.00 2024-02-14 18:59:08.000 045 21641.31 349.89 42679.93 88888.00 2024-02-14 18:59:09.000 045 21641.31 349.97 42679.99 88888.00 2024-02-14 18:59:10.000 045 21641.31 349.99 42680.04 47953.31 2024-02-14 18:59:11.000 045 21641.31 349.97 42680.04 88888.00 2024-02-14 18:59:12.000 045 21641.31 349.96 42680.02 88888.00 2024-02-14 18:59:13.000 045 21641.29 349.96 42679.99 88888.00 2024-02-14 18:59:14.000 045 21641.26 349.95 42679.98 88888.00 2024-02-14 18:59:15.000 045 21641.24 349.98 42679.97 99999.00 2024-02-14 18:59:16.000 045 21641.26 350.01 42679.97 99999.00 2024-02-14 18:59:17.000 045 21641.29 350.01 42679.98 99999.00 2024-02-14 18:59:18.000 045 21641.31 349.99 42680.00 99999.00 2024-02-14 18:59:19.000 045 21641.32 350.02 42680.04 99999.00 2024-02-14 18:59:20.000 045 21641.35 350.06 42680.08 99999.00 2024-02-14 18:59:21.000 045 21641.39 350.04 42680.09 99999.00 2024-02-14 18:59:22.000 045 21641.42 349.99 42680.02 99999.00 2024-02-14 18:59:23.000 045 21641.41 349.95 42679.94 99999.00 2024-02-14 18:59:24.000 045 21641.35 349.93 42679.91 99999.00 2024-02-14 18:59:25.000 045 21641.32 349.93 42679.95 47953.67 2024-02-14 18:59:26.000 045 21641.36 349.95 42680.01 88888.00 2024-02-14 18:59:27.000 045 21641.42 349.93 42680.04 88888.00 2024-02-14 18:59:28.000 045 21641.41 349.90 42680.03 88888.00 2024-02-14 18:59:29.000 045 21641.34 349.90 42679.99 88888.00 2024-02-14 18:59:30.000 045 21641.29 349.90 42679.99 99999.00 2024-02-14 18:59:31.000 045 21641.29 349.88 42679.98 99999.00 2024-02-14 18:59:32.000 045 21641.33 349.89 42679.99 99999.00 2024-02-14 18:59:33.000 045 21641.36 349.94 42680.02 99999.00 2024-02-14 18:59:34.000 045 21641.37 349.96 42680.05 99999.00 2024-02-14 18:59:35.000 045 21641.39 349.93 42680.04 99999.00 2024-02-14 18:59:36.000 045 21641.36 349.86 42680.00 99999.00 2024-02-14 18:59:37.000 045 21641.32 349.85 42680.00 99999.00 2024-02-14 18:59:38.000 045 21641.34 349.89 42680.02 99999.00 2024-02-14 18:59:39.000 045 21641.35 349.91 42680.02 99999.00 2024-02-14 18:59:40.000 045 21641.32 349.91 42679.98 47953.09 2024-02-14 18:59:41.000 045 21641.27 349.94 42679.95 88888.00 2024-02-14 18:59:42.000 045 21641.24 349.93 42679.93 88888.00 2024-02-14 18:59:43.000 045 21641.26 349.93 42679.92 88888.00 2024-02-14 18:59:44.000 045 21641.31 350.00 42679.96 88888.00 2024-02-14 18:59:45.000 045 21641.32 350.05 42680.00 47952.77 2024-02-14 18:59:46.000 045 21641.32 350.00 42680.01 88888.00 2024-02-14 18:59:47.000 045 21641.32 349.95 42679.97 88888.00 2024-02-14 18:59:48.000 045 21641.34 349.94 42679.94 88888.00 2024-02-14 18:59:49.000 045 21641.38 349.97 42679.94 88888.00 2024-02-14 18:59:50.000 045 21641.42 350.00 42679.94 47952.66 2024-02-14 18:59:51.000 045 21641.44 349.98 42679.91 88888.00 2024-02-14 18:59:52.000 045 21641.40 349.96 42679.91 88888.00 2024-02-14 18:59:53.000 045 21641.37 349.97 42679.96 88888.00 2024-02-14 18:59:54.000 045 21641.37 350.00 42679.99 88888.00 2024-02-14 18:59:55.000 045 21641.40 350.01 42679.96 99999.00 2024-02-14 18:59:56.000 045 21641.40 349.97 42679.94 99999.00 2024-02-14 18:59:57.000 045 21641.39 349.93 42679.98 99999.00 2024-02-14 18:59:58.000 045 21641.38 349.94 42679.99 99999.00 2024-02-14 18:59:59.000 045 21641.36 349.92 42679.97 99999.00 2024-02-14 19:00:00.000 045 21641.37 349.89 42679.99 47953.11 2024-02-14 19:00:01.000 045 21641.38 349.91 42680.05 88888.00 2024-02-14 19:00:02.000 045 21641.36 349.94 42680.10 88888.00 2024-02-14 19:00:03.000 045 21641.33 349.95 42680.11 88888.00 2024-02-14 19:00:04.000 045 21641.30 349.94 42680.09 88888.00 2024-02-14 19:00:05.000 045 21641.28 349.93 42680.07 99999.00 2024-02-14 19:00:06.000 045 21641.30 349.95 42680.10 99999.00 2024-02-14 19:00:07.000 045 21641.32 349.99 42680.10 99999.00 2024-02-14 19:00:08.000 045 21641.32 349.99 42680.10 99999.00 2024-02-14 19:00:09.000 045 21641.26 349.97 42680.06 99999.00 2024-02-14 19:00:10.000 045 21641.25 349.98 42680.07 99999.00 2024-02-14 19:00:11.000 045 21641.28 350.04 42680.09 99999.00 2024-02-14 19:00:12.000 045 21641.30 350.07 42680.04 99999.00 2024-02-14 19:00:13.000 045 21641.25 350.06 42679.95 99999.00 2024-02-14 19:00:14.000 045 21641.22 350.03 42679.91 99999.00 2024-02-14 19:00:15.000 045 21641.25 350.03 42679.94 47953.32 2024-02-14 19:00:16.000 045 21641.30 350.08 42679.98 88888.00 2024-02-14 19:00:17.000 045 21641.31 350.15 42680.00 88888.00 2024-02-14 19:00:18.000 045 21641.29 350.17 42680.01 88888.00 2024-02-14 19:00:19.000 045 21641.29 350.14 42680.00 88888.00 2024-02-14 19:00:20.000 045 21641.29 350.10 42679.97 47953.27 2024-02-14 19:00:21.000 045 21641.26 350.09 42679.94 88888.00 2024-02-14 19:00:22.000 045 21641.21 350.10 42679.91 88888.00 2024-02-14 19:00:23.000 045 21641.17 350.08 42679.94 88888.00 2024-02-14 19:00:24.000 045 21641.18 350.05 42680.01 88888.00 2024-02-14 19:00:25.000 045 21641.22 350.09 42680.10 99999.00 2024-02-14 19:00:26.000 045 21641.26 350.16 42680.14 99999.00 2024-02-14 19:00:27.000 045 21641.23 350.18 42680.12 99999.00 2024-02-14 19:00:28.000 045 21641.16 350.14 42680.09 99999.00 2024-02-14 19:00:29.000 045 21641.12 350.10 42680.04 99999.00 2024-02-14 19:00:30.000 045 21641.14 350.07 42680.03 99999.00 2024-02-14 19:00:31.000 045 21641.17 350.07 42680.08 99999.00 2024-02-14 19:00:32.000 045 21641.19 350.11 42680.11 99999.00 2024-02-14 19:00:33.000 045 21641.22 350.12 42680.07 99999.00 2024-02-14 19:00:34.000 045 21641.24 350.09 42680.06 99999.00 2024-02-14 19:00:35.000 045 21641.24 350.04 42680.08 47953.12 2024-02-14 19:00:36.000 045 21641.25 350.01 42680.07 88888.00 2024-02-14 19:00:37.000 045 21641.26 349.99 42680.04 88888.00 2024-02-14 19:00:38.000 045 21641.25 349.97 42680.05 88888.00 2024-02-14 19:00:39.000 045 21641.22 349.98 42680.08 88888.00 2024-02-14 19:00:40.000 045 21641.22 349.96 42680.11 99999.00 2024-02-14 19:00:41.000 045 21641.24 349.97 42680.15 99999.00 2024-02-14 19:00:42.000 045 21641.26 350.03 42680.21 99999.00 2024-02-14 19:00:43.000 045 21641.28 350.07 42680.27 99999.00 2024-02-14 19:00:44.000 045 21641.32 350.06 42680.28 99999.00 2024-02-14 19:00:45.000 045 21641.35 350.02 42680.26 99999.00 2024-02-14 19:00:46.000 045 21641.33 349.98 42680.22 99999.00 2024-02-14 19:00:47.000 045 21641.26 349.98 42680.21 99999.00 2024-02-14 19:00:48.000 045 21641.24 349.98 42680.21 99999.00 2024-02-14 19:00:49.000 045 21641.27 349.99 42680.22 99999.00 2024-02-14 19:00:50.000 045 21641.27 349.99 42680.23 99999.00 2024-02-14 19:00:51.000 045 21641.22 349.98 42680.27 99999.00 2024-02-14 19:00:52.000 045 21641.20 349.99 42680.28 99999.00 2024-02-14 19:00:53.000 045 21641.19 350.00 42680.25 99999.00 2024-02-14 19:00:54.000 045 21641.18 350.00 42680.20 99999.00 2024-02-14 19:00:55.000 045 21641.19 350.00 42680.18 47953.18 2024-02-14 19:00:56.000 045 21641.20 350.01 42680.21 88888.00 2024-02-14 19:00:57.000 045 21641.18 350.04 42680.23 88888.00 2024-02-14 19:00:58.000 045 21641.12 350.06 42680.21 88888.00 2024-02-14 19:00:59.000 045 21641.10 350.10 42680.21 88888.00 2024-02-14 19:01:00.000 045 21641.16 350.13 42680.21 47953.46 2024-02-14 19:01:01.000 045 21641.24 350.10 42680.23 88888.00 2024-02-14 19:01:02.000 045 21641.24 350.00 42680.21 88888.00 2024-02-14 19:01:03.000 045 21641.18 349.92 42680.16 88888.00 2024-02-14 19:01:04.000 045 21641.14 349.93 42680.18 88888.00 2024-02-14 19:01:05.000 045 21641.12 349.96 42680.25 99999.00 2024-02-14 19:01:06.000 045 21641.10 349.99 42680.29 99999.00 2024-02-14 19:01:07.000 045 21641.12 350.05 42680.31 99999.00 2024-02-14 19:01:08.000 045 21641.12 350.11 42680.30 99999.00 2024-02-14 19:01:09.000 045 21641.11 350.11 42680.26 99999.00 2024-02-14 19:01:10.000 045 21641.10 350.10 42680.26 99999.00 2024-02-14 19:01:11.000 045 21641.06 350.09 42680.25 99999.00 2024-02-14 19:01:12.000 045 21640.99 350.08 42680.23 99999.00 2024-02-14 19:01:13.000 045 21640.97 350.06 42680.23 99999.00 2024-02-14 19:01:14.000 045 21641.01 350.06 42680.23 99999.00 2024-02-14 19:01:15.000 045 21641.07 350.09 42680.25 99999.00 2024-02-14 19:01:16.000 045 21641.10 350.15 42680.27 99999.00 2024-02-14 19:01:17.000 045 21641.10 350.17 42680.29 99999.00 2024-02-14 19:01:18.000 045 21641.09 350.13 42680.29 99999.00 2024-02-14 19:01:19.000 045 21641.10 350.09 42680.29 99999.00 2024-02-14 19:01:20.000 045 21641.12 350.10 42680.29 99999.00 2024-02-14 19:01:21.000 045 21641.13 350.11 42680.28 99999.00 2024-02-14 19:01:22.000 045 21641.10 350.09 42680.28 99999.00 2024-02-14 19:01:23.000 045 21641.07 350.07 42680.31 99999.00 2024-02-14 19:01:24.000 045 21641.06 350.10 42680.36 99999.00 2024-02-14 19:01:25.000 045 21641.05 350.10 42680.39 99999.00 2024-02-14 19:01:26.000 045 21641.03 350.07 42680.37 99999.00 2024-02-14 19:01:27.000 045 21641.01 350.07 42680.34 99999.00 2024-02-14 19:01:28.000 045 21640.98 350.09 42680.32 99999.00 2024-02-14 19:01:29.000 045 21641.00 350.08 42680.30 99999.00 2024-02-14 19:01:30.000 045 21641.03 350.05 42680.30 99999.00 2024-02-14 19:01:31.000 045 21641.04 350.00 42680.31 99999.00 2024-02-14 19:01:32.000 045 21641.04 349.97 42680.34 99999.00 2024-02-14 19:01:33.000 045 21641.06 349.99 42680.33 99999.00 2024-02-14 19:01:34.000 045 21641.04 350.04 42680.29 99999.00 2024-02-14 19:01:35.000 045 21641.02 350.07 42680.25 47953.05 2024-02-14 19:01:36.000 045 21640.97 350.09 42680.22 88888.00 2024-02-14 19:01:37.000 045 21640.92 350.13 42680.21 88888.00 2024-02-14 19:01:38.000 045 21640.95 350.14 42680.21 88888.00 2024-02-14 19:01:39.000 045 21641.00 350.12 42680.21 88888.00 2024-02-14 19:01:40.000 045 21640.98 350.13 42680.21 47953.27 2024-02-14 19:01:41.000 045 21640.90 350.17 42680.24 88888.00 2024-02-14 19:01:42.000 045 21640.87 350.20 42680.29 88888.00 2024-02-14 19:01:43.000 045 21640.90 350.20 42680.31 88888.00 2024-02-14 19:01:44.000 045 21640.85 350.17 42680.29 88888.00 2024-02-14 19:01:45.000 045 21640.76 350.18 42680.29 99999.00 2024-02-14 19:01:46.000 045 21640.76 350.19 42680.28 99999.00 2024-02-14 19:01:47.000 045 21640.80 350.18 42680.27 99999.00 2024-02-14 19:01:48.000 045 21640.84 350.16 42680.29 99999.00 2024-02-14 19:01:49.000 045 21640.85 350.18 42680.35 99999.00 2024-02-14 19:01:50.000 045 21640.84 350.21 42680.41 99999.00 2024-02-14 19:01:51.000 045 21640.78 350.18 42680.42 99999.00 2024-02-14 19:01:52.000 045 21640.72 350.11 42680.38 99999.00 2024-02-14 19:01:53.000 045 21640.69 350.09 42680.33 99999.00 2024-02-14 19:01:54.000 045 21640.72 350.14 42680.34 99999.00 2024-02-14 19:01:55.000 045 21640.75 350.14 42680.36 99999.00 2024-02-14 19:01:56.000 045 21640.75 350.10 42680.34 99999.00 2024-02-14 19:01:57.000 045 21640.76 350.10 42680.34 99999.00 2024-02-14 19:01:58.000 045 21640.79 350.11 42680.34 99999.00 2024-02-14 19:01:59.000 045 21640.86 350.10 42680.32 99999.00 2024-02-14 19:02:00.000 045 21640.91 350.12 42680.31 99999.00 2024-02-14 19:02:01.000 045 21640.86 350.10 42680.29 99999.00 2024-02-14 19:02:02.000 045 21640.78 350.04 42680.27 99999.00 2024-02-14 19:02:03.000 045 21640.78 350.00 42680.30 99999.00 2024-02-14 19:02:04.000 045 21640.83 350.04 42680.34 99999.00 2024-02-14 19:02:05.000 045 21640.84 350.08 42680.36 47953.12 2024-02-14 19:02:06.000 045 21640.84 350.10 42680.39 88888.00 2024-02-14 19:02:07.000 045 21640.85 350.09 42680.40 88888.00 2024-02-14 19:02:08.000 045 21640.81 350.05 42680.38 88888.00 2024-02-14 19:02:09.000 045 21640.69 350.00 42680.35 88888.00 2024-02-14 19:02:10.000 045 21640.61 350.00 42680.34 47953.37 2024-02-14 19:02:11.000 045 21640.64 350.05 42680.36 88888.00 2024-02-14 19:02:12.000 045 21640.72 350.10 42680.38 88888.00 2024-02-14 19:02:13.000 045 21640.76 350.13 42680.38 88888.00 2024-02-14 19:02:14.000 045 21640.73 350.12 42680.36 88888.00 2024-02-14 19:02:15.000 045 21640.70 350.11 42680.35 99999.00 2024-02-14 19:02:16.000 045 21640.74 350.14 42680.35 99999.00 2024-02-14 19:02:17.000 045 21640.76 350.16 42680.32 99999.00 2024-02-14 19:02:18.000 045 21640.69 350.14 42680.27 99999.00 2024-02-14 19:02:19.000 045 21640.65 350.12 42680.27 99999.00 2024-02-14 19:02:20.000 045 21640.71 350.12 42680.32 99999.00 2024-02-14 19:02:21.000 045 21640.74 350.10 42680.34 99999.00 2024-02-14 19:02:22.000 045 21640.68 350.10 42680.33 99999.00 2024-02-14 19:02:23.000 045 21640.60 350.12 42680.37 99999.00 2024-02-14 19:02:24.000 045 21640.58 350.14 42680.41 99999.00 2024-02-14 19:02:25.000 045 21640.58 350.11 42680.40 99999.00 2024-02-14 19:02:26.000 045 21640.58 350.10 42680.38 99999.00 2024-02-14 19:02:27.000 045 21640.57 350.13 42680.40 99999.00 2024-02-14 19:02:28.000 045 21640.53 350.14 42680.43 99999.00 2024-02-14 19:02:29.000 045 21640.46 350.13 42680.45 99999.00 2024-02-14 19:02:30.000 045 21640.43 350.16 42680.46 99999.00 2024-02-14 19:02:31.000 045 21640.46 350.16 42680.48 99999.00 2024-02-14 19:02:32.000 045 21640.48 350.11 42680.49 99999.00 2024-02-14 19:02:33.000 045 21640.45 350.11 42680.47 99999.00 2024-02-14 19:02:34.000 045 21640.38 350.12 42680.41 99999.00 2024-02-14 19:02:35.000 045 21640.35 350.10 42680.38 47953.15 2024-02-14 19:02:36.000 045 21640.39 350.09 42680.36 88888.00 2024-02-14 19:02:37.000 045 21640.42 350.11 42680.38 88888.00 2024-02-14 19:02:38.000 045 21640.42 350.14 42680.44 88888.00 2024-02-14 19:02:39.000 045 21640.44 350.13 42680.50 88888.00 2024-02-14 19:02:40.000 045 21640.45 350.09 42680.52 99999.00 2024-02-14 19:02:41.000 045 21640.42 350.05 42680.48 99999.00 2024-02-14 19:02:42.000 045 21640.37 350.06 42680.41 99999.00 2024-02-14 19:02:43.000 045 21640.36 350.11 42680.36 99999.00 2024-02-14 19:02:44.000 045 21640.40 350.13 42680.35 99999.00 2024-02-14 19:02:45.000 045 21640.41 350.12 42680.39 99999.00 2024-02-14 19:02:46.000 045 21640.36 350.16 42680.46 99999.00 2024-02-14 19:02:47.000 045 21640.32 350.20 42680.50 99999.00 2024-02-14 19:02:48.000 045 21640.35 350.16 42680.49 99999.00 2024-02-14 19:02:49.000 045 21640.37 350.11 42680.45 99999.00 2024-02-14 19:02:50.000 045 21640.35 350.11 42680.44 47953.02 2024-02-14 19:02:51.000 045 21640.34 350.10 42680.41 88888.00 2024-02-14 19:02:52.000 045 21640.33 350.04 42680.38 88888.00 2024-02-14 19:02:53.000 045 21640.34 350.02 42680.39 88888.00 2024-02-14 19:02:54.000 045 21640.36 350.02 42680.43 88888.00 2024-02-14 19:02:55.000 045 21640.38 350.02 42680.45 99999.00 2024-02-14 19:02:56.000 045 21640.37 350.05 42680.44 99999.00 2024-02-14 19:02:57.000 045 21640.34 350.12 42680.43 99999.00 2024-02-14 19:02:58.000 045 21640.32 350.13 42680.44 99999.00 2024-02-14 19:02:59.000 045 21640.32 350.07 42680.48 99999.00 2024-02-14 19:03:00.000 045 21640.34 350.04 42680.50 47953.19 2024-02-14 19:03:01.000 045 21640.37 350.03 42680.48 88888.00 2024-02-14 19:03:02.000 045 21640.38 350.02 42680.41 88888.00 2024-02-14 19:03:03.000 045 21640.35 350.02 42680.38 88888.00 2024-02-14 19:03:04.000 045 21640.32 350.06 42680.38 88888.00 2024-02-14 19:03:05.000 045 21640.31 350.13 42680.38 99999.00 2024-02-14 19:03:06.000 045 21640.30 350.19 42680.39 99999.00 2024-02-14 19:03:07.000 045 21640.28 350.21 42680.39 99999.00 2024-02-14 19:03:08.000 045 21640.26 350.19 42680.38 99999.00 2024-02-14 19:03:09.000 045 21640.24 350.18 42680.38 99999.00 2024-02-14 19:03:10.000 045 21640.20 350.18 42680.40 47953.26 2024-02-14 19:03:11.000 045 21640.16 350.19 42680.43 88888.00 2024-02-14 19:03:12.000 045 21640.15 350.22 42680.45 88888.00 2024-02-14 19:03:13.000 045 21640.15 350.21 42680.46 88888.00 2024-02-14 19:03:14.000 045 21640.18 350.18 42680.45 88888.00 2024-02-14 19:03:15.000 045 21640.18 350.18 42680.45 47953.32 2024-02-14 19:03:16.000 045 21640.22 350.17 42680.44 88888.00 2024-02-14 19:03:17.000 045 21640.19 350.20 42680.50 88888.00 2024-02-14 19:03:18.000 045 21640.19 350.22 42680.54 88888.00 2024-02-14 19:03:19.000 045 21640.18 350.21 42680.53 88888.00 2024-02-14 19:03:20.000 045 21640.19 350.20 42680.52 99999.00 2024-02-14 19:03:21.000 045 21640.24 350.21 42680.52 99999.00 2024-02-14 19:03:22.000 045 21640.28 350.21 42680.51 99999.00 2024-02-14 19:03:23.000 045 21640.30 350.19 42680.49 99999.00 2024-02-14 19:03:24.000 045 21640.31 350.18 42680.46 99999.00 2024-02-14 19:03:25.000 045 21640.30 350.19 42680.44 47953.32 2024-02-14 19:03:26.000 045 21640.27 350.22 42680.46 88888.00 2024-02-14 19:03:27.000 045 21640.26 350.24 42680.49 88888.00 2024-02-14 19:03:28.000 045 21640.31 350.27 42680.54 88888.00 2024-02-14 19:03:29.000 045 21640.40 350.29 42680.57 88888.00 2024-02-14 19:03:30.000 045 21640.43 350.29 42680.57 47953.35 2024-02-14 19:03:31.000 045 21640.41 350.25 42680.56 88888.00 2024-02-14 19:03:32.000 045 21640.42 350.17 42680.54 88888.00 2024-02-14 19:03:33.000 045 21640.44 350.13 42680.48 88888.00 2024-02-14 19:03:34.000 045 21640.43 350.15 42680.44 88888.00 2024-02-14 19:03:35.000 045 21640.44 350.15 42680.46 47952.97 2024-02-14 19:03:36.000 045 21640.47 350.15 42680.51 88888.00 2024-02-14 19:03:37.000 045 21640.46 350.20 42680.52 88888.00 2024-02-14 19:03:38.000 045 21640.40 350.24 42680.52 88888.00 2024-02-14 19:03:39.000 045 21640.35 350.23 42680.56 88888.00 2024-02-14 19:03:40.000 045 21640.34 350.22 42680.56 47953.15 2024-02-14 19:03:41.000 045 21640.35 350.21 42680.52 88888.00 2024-02-14 19:03:42.000 045 21640.34 350.20 42680.50 88888.00 2024-02-14 19:03:43.000 045 21640.34 350.16 42680.50 88888.00 2024-02-14 19:03:44.000 045 21640.33 350.14 42680.54 88888.00 2024-02-14 19:03:45.000 045 21640.29 350.15 42680.57 47953.13 2024-02-14 19:03:46.000 045 21640.26 350.15 42680.57 88888.00 2024-02-14 19:03:47.000 045 21640.25 350.15 42680.56 88888.00 2024-02-14 19:03:48.000 045 21640.22 350.18 42680.54 88888.00 2024-02-14 19:03:49.000 045 21640.19 350.21 42680.52 88888.00 2024-02-14 19:03:50.000 045 21640.18 350.21 42680.50 99999.00 2024-02-14 19:03:51.000 045 21640.17 350.21 42680.50 99999.00 2024-02-14 19:03:52.000 045 21640.18 350.24 42680.54 99999.00 2024-02-14 19:03:53.000 045 21640.22 350.27 42680.57 99999.00 2024-02-14 19:03:54.000 045 21640.24 350.26 42680.55 99999.00 2024-02-14 19:03:55.000 045 21640.26 350.26 42680.49 47953.32 2024-02-14 19:03:56.000 045 21640.28 350.26 42680.44 88888.00 2024-02-14 19:03:57.000 045 21640.29 350.24 42680.43 88888.00 2024-02-14 19:03:58.000 045 21640.28 350.21 42680.45 88888.00 2024-02-14 19:03:59.000 045 21640.28 350.20 42680.47 88888.00 2024-02-14 19:04:00.000 045 21640.30 350.20 42680.48 99999.00 2024-02-14 19:04:01.000 045 21640.31 350.22 42680.49 99999.00 2024-02-14 19:04:02.000 045 21640.29 350.20 42680.52 99999.00 2024-02-14 19:04:03.000 045 21640.31 350.20 42680.55 99999.00 2024-02-14 19:04:04.000 045 21640.36 350.21 42680.58 99999.00 2024-02-14 19:04:05.000 045 21640.35 350.17 42680.56 99999.00 2024-02-14 19:04:06.000 045 21640.30 350.17 42680.49 99999.00 2024-02-14 19:04:07.000 045 21640.28 350.22 42680.45 99999.00 2024-02-14 19:04:08.000 045 21640.29 350.26 42680.46 99999.00 2024-02-14 19:04:09.000 045 21640.30 350.29 42680.51 99999.00 2024-02-14 19:04:10.000 045 21640.34 350.30 42680.55 47953.18 2024-02-14 19:04:11.000 045 21640.43 350.28 42680.55 88888.00 2024-02-14 19:04:12.000 045 21640.53 350.24 42680.54 88888.00 2024-02-14 19:04:13.000 045 21640.53 350.21 42680.54 88888.00 2024-02-14 19:04:14.000 045 21640.49 350.19 42680.53 88888.00 2024-02-14 19:04:15.000 045 21640.48 350.15 42680.50 47952.88 2024-02-14 19:04:16.000 045 21640.51 350.13 42680.48 88888.00 2024-02-14 19:04:17.000 045 21640.53 350.12 42680.46 88888.00 2024-02-14 19:04:18.000 045 21640.52 350.16 42680.48 88888.00 2024-02-14 19:04:19.000 045 21640.50 350.19 42680.53 88888.00 2024-02-14 19:04:20.000 045 21640.48 350.20 42680.57 99999.00 2024-02-14 19:04:21.000 045 21640.47 350.21 42680.56 99999.00 2024-02-14 19:04:22.000 045 21640.46 350.23 42680.53 99999.00 2024-02-14 19:04:23.000 045 21640.48 350.24 42680.54 99999.00 2024-02-14 19:04:24.000 045 21640.51 350.24 42680.54 99999.00 2024-02-14 19:04:25.000 045 21640.50 350.23 42680.49 47952.98 2024-02-14 19:04:26.000 045 21640.47 350.23 42680.46 88888.00 2024-02-14 19:04:27.000 045 21640.44 350.24 42680.48 88888.00 2024-02-14 19:04:28.000 045 21640.43 350.21 42680.51 88888.00 2024-02-14 19:04:29.000 045 21640.45 350.19 42680.54 88888.00 2024-02-14 19:04:30.000 045 21640.47 350.21 42680.53 47952.99 2024-02-14 19:04:31.000 045 21640.44 350.23 42680.49 88888.00 2024-02-14 19:04:32.000 045 21640.43 350.21 42680.47 88888.00 2024-02-14 19:04:33.000 045 21640.47 350.19 42680.48 88888.00 2024-02-14 19:04:34.000 045 21640.51 350.20 42680.49 88888.00 2024-02-14 19:04:35.000 045 21640.53 350.23 42680.51 99999.00 2024-02-14 19:04:36.000 045 21640.52 350.25 42680.52 99999.00 2024-02-14 19:04:37.000 045 21640.52 350.20 42680.50 99999.00 2024-02-14 19:04:38.000 045 21640.52 350.13 42680.46 99999.00 2024-02-14 19:04:39.000 045 21640.52 350.10 42680.44 99999.00 2024-02-14 19:04:40.000 045 21640.53 350.13 42680.43 47953.08 2024-02-14 19:04:41.000 045 21640.56 350.18 42680.40 88888.00 2024-02-14 19:04:42.000 045 21640.61 350.20 42680.38 88888.00 2024-02-14 19:04:43.000 045 21640.67 350.22 42680.39 88888.00 2024-02-14 19:04:44.000 045 21640.69 350.27 42680.43 88888.00 2024-02-14 19:04:45.000 045 21640.65 350.28 42680.44 99999.00 2024-02-14 19:04:46.000 045 21640.59 350.26 42680.44 99999.00 2024-02-14 19:04:47.000 045 21640.58 350.23 42680.43 99999.00 2024-02-14 19:04:48.000 045 21640.62 350.21 42680.43 99999.00 2024-02-14 19:04:49.000 045 21640.64 350.21 42680.41 99999.00 2024-02-14 19:04:50.000 045 21640.63 350.23 42680.42 99999.00 2024-02-14 19:04:51.000 045 21640.65 350.24 42680.44 99999.00 2024-02-14 19:04:52.000 045 21640.67 350.26 42680.46 99999.00 2024-02-14 19:04:53.000 045 21640.68 350.30 42680.50 99999.00 2024-02-14 19:04:54.000 045 21640.69 350.31 42680.49 99999.00 2024-02-14 19:04:55.000 045 21640.69 350.29 42680.46 47953.07 2024-02-14 19:04:56.000 045 21640.69 350.26 42680.45 88888.00 2024-02-14 19:04:57.000 045 21640.66 350.22 42680.50 88888.00 2024-02-14 19:04:58.000 045 21640.61 350.18 42680.53 88888.00 2024-02-14 19:04:59.000 045 21640.59 350.21 42680.48 88888.00 2024-02-14 19:05:00.000 045 21640.59 350.29 42680.44 47953.50 2024-02-14 19:05:01.000 045 21640.60 350.34 42680.44 88888.00 2024-02-14 19:05:02.000 045 21640.63 350.34 42680.43 88888.00 2024-02-14 19:05:03.000 045 21640.65 350.31 42680.42 88888.00 2024-02-14 19:05:04.000 045 21640.65 350.29 42680.39 88888.00 2024-02-14 19:05:05.000 045 21640.65 350.29 42680.38 99999.00 2024-02-14 19:05:06.000 045 21640.67 350.33 42680.44 99999.00 2024-02-14 19:05:07.000 045 21640.67 350.36 42680.49 99999.00 2024-02-14 19:05:08.000 045 21640.67 350.34 42680.48 99999.00 2024-02-14 19:05:09.000 045 21640.68 350.30 42680.46 99999.00 2024-02-14 19:05:10.000 045 21640.69 350.28 42680.46 47953.07 2024-02-14 19:05:11.000 045 21640.69 350.24 42680.44 88888.00 2024-02-14 19:05:12.000 045 21640.67 350.22 42680.39 88888.00 2024-02-14 19:05:13.000 045 21640.70 350.23 42680.35 88888.00 2024-02-14 19:05:14.000 045 21640.77 350.25 42680.34 88888.00 2024-02-14 19:05:15.000 045 21640.80 350.27 42680.32 47953.53 2024-02-14 19:05:16.000 045 21640.78 350.30 42680.32 88888.00 2024-02-14 19:05:17.000 045 21640.75 350.33 42680.38 88888.00 2024-02-14 19:05:18.000 045 21640.73 350.34 42680.44 88888.00 2024-02-14 19:05:19.000 045 21640.76 350.33 42680.46 88888.00 2024-02-14 19:05:20.000 045 21640.81 350.29 42680.45 47953.90 2024-02-14 19:05:21.000 045 21640.79 350.25 42680.43 88888.00 2024-02-14 19:05:22.000 045 21640.73 350.25 42680.40 88888.00 2024-02-14 19:05:23.000 045 21640.74 350.27 42680.43 88888.00 2024-02-14 19:05:24.000 045 21640.79 350.29 42680.48 88888.00 2024-02-14 19:05:25.000 045 21640.80 350.30 42680.50 99999.00 2024-02-14 19:05:26.000 045 21640.81 350.30 42680.47 99999.00 2024-02-14 19:05:27.000 045 21640.82 350.30 42680.44 99999.00 2024-02-14 19:05:28.000 045 21640.78 350.29 42680.39 99999.00 2024-02-14 19:05:29.000 045 21640.74 350.27 42680.34 99999.00 2024-02-14 19:05:30.000 045 21640.76 350.26 42680.32 47952.88 2024-02-14 19:05:31.000 045 21640.81 350.28 42680.37 88888.00 2024-02-14 19:05:32.000 045 21640.84 350.30 42680.41 88888.00 2024-02-14 19:05:33.000 045 21640.84 350.27 42680.39 88888.00 2024-02-14 19:05:34.000 045 21640.83 350.23 42680.36 88888.00 2024-02-14 19:05:35.000 045 21640.81 350.23 42680.34 99999.00 2024-02-14 19:05:36.000 045 21640.76 350.24 42680.33 99999.00 2024-02-14 19:05:37.000 045 21640.74 350.23 42680.35 99999.00 2024-02-14 19:05:38.000 045 21640.75 350.23 42680.35 99999.00 2024-02-14 19:05:39.000 045 21640.76 350.25 42680.33 99999.00 2024-02-14 19:05:40.000 045 21640.78 350.26 42680.33 99999.00 2024-02-14 19:05:41.000 045 21640.81 350.30 42680.38 99999.00 2024-02-14 19:05:42.000 045 21640.78 350.37 42680.41 99999.00 2024-02-14 19:05:43.000 045 21640.76 350.42 42680.40 99999.00 2024-02-14 19:05:44.000 045 21640.77 350.42 42680.39 99999.00 2024-02-14 19:05:45.000 045 21640.76 350.39 42680.36 99999.00 2024-02-14 19:05:46.000 045 21640.73 350.34 42680.32 99999.00 2024-02-14 19:05:47.000 045 21640.74 350.30 42680.31 99999.00 2024-02-14 19:05:48.000 045 21640.79 350.30 42680.33 99999.00 2024-02-14 19:05:49.000 045 21640.82 350.34 42680.36 99999.00 2024-02-14 19:05:50.000 045 21640.83 350.38 42680.40 47952.98 2024-02-14 19:05:51.000 045 21640.81 350.41 42680.37 88888.00 2024-02-14 19:05:52.000 045 21640.76 350.42 42680.30 88888.00 2024-02-14 19:05:53.000 045 21640.69 350.36 42680.27 88888.00 2024-02-14 19:05:54.000 045 21640.69 350.30 42680.29 88888.00 2024-02-14 19:05:55.000 045 21640.75 350.32 42680.31 99999.00 2024-02-14 19:05:56.000 045 21640.82 350.40 42680.33 99999.00 2024-02-14 19:05:57.000 045 21640.85 350.42 42680.33 99999.00 2024-02-14 19:05:58.000 045 21640.89 350.43 42680.33 99999.00 2024-02-14 19:05:59.000 045 21640.90 350.46 42680.34 99999.00 2024-02-14 19:06:00.000 045 21640.86 350.44 42680.31 47953.07 2024-02-14 19:06:01.000 045 21640.85 350.39 42680.30 88888.00 2024-02-14 19:06:02.000 045 21640.88 350.36 42680.31 88888.00 2024-02-14 19:06:03.000 045 21640.93 350.35 42680.32 88888.00 2024-02-14 19:06:04.000 045 21640.98 350.32 42680.32 88888.00 2024-02-14 19:06:05.000 045 21640.99 350.30 42680.33 99999.00 2024-02-14 19:06:06.000 045 21641.00 350.34 42680.36 99999.00 2024-02-14 19:06:07.000 045 21641.00 350.38 42680.36 99999.00 2024-02-14 19:06:08.000 045 21641.01 350.37 42680.33 99999.00 2024-02-14 19:06:09.000 045 21641.02 350.32 42680.30 99999.00 2024-02-14 19:06:10.000 045 21641.01 350.29 42680.29 47953.29 2024-02-14 19:06:11.000 045 21641.01 350.32 42680.32 88888.00 2024-02-14 19:06:12.000 045 21641.02 350.40 42680.34 88888.00 2024-02-14 19:06:13.000 045 21641.01 350.49 42680.31 88888.00 2024-02-14 19:06:14.000 045 21640.98 350.58 42680.31 88888.00 2024-02-14 19:06:15.000 045 21640.94 350.63 42680.34 47953.38 2024-02-14 19:06:16.000 045 21640.91 350.61 42680.34 88888.00 2024-02-14 19:06:17.000 045 21640.94 350.57 42680.34 88888.00 2024-02-14 19:06:18.000 045 21640.94 350.55 42680.35 88888.00 2024-02-14 19:06:19.000 045 21640.90 350.51 42680.32 88888.00 2024-02-14 19:06:20.000 045 21640.85 350.49 42680.27 99999.00 2024-02-14 19:06:21.000 045 21640.81 350.52 42680.23 99999.00 2024-02-14 19:06:22.000 045 21640.79 350.51 42680.21 99999.00 2024-02-14 19:06:23.000 045 21640.81 350.47 42680.23 99999.00 2024-02-14 19:06:24.000 045 21640.81 350.44 42680.26 99999.00 2024-02-14 19:06:25.000 045 21640.77 350.43 42680.21 47953.27 2024-02-14 19:06:26.000 045 21640.76 350.44 42680.17 88888.00 2024-02-14 19:06:27.000 045 21640.74 350.45 42680.19 88888.00 2024-02-14 19:06:28.000 045 21640.73 350.43 42680.25 88888.00 2024-02-14 19:06:29.000 045 21640.77 350.40 42680.31 88888.00 2024-02-14 19:06:30.000 045 21640.81 350.41 42680.31 47953.36 2024-02-14 19:06:31.000 045 21640.80 350.40 42680.29 88888.00 2024-02-14 19:06:32.000 045 21640.81 350.38 42680.26 88888.00 2024-02-14 19:06:33.000 045 21640.88 350.37 42680.23 88888.00 2024-02-14 19:06:34.000 045 21640.95 350.38 42680.24 88888.00 2024-02-14 19:06:35.000 045 21640.98 350.39 42680.26 99999.00 2024-02-14 19:06:36.000 045 21640.99 350.38 42680.23 99999.00 2024-02-14 19:06:37.000 045 21641.00 350.37 42680.21 99999.00 2024-02-14 19:06:38.000 045 21641.02 350.37 42680.24 99999.00 2024-02-14 19:06:39.000 045 21641.04 350.36 42680.27 99999.00 2024-02-14 19:06:40.000 045 21641.08 350.33 42680.28 99999.00 2024-02-14 19:06:41.000 045 21641.14 350.35 42680.31 99999.00 2024-02-14 19:06:42.000 045 21641.20 350.42 42680.35 99999.00 2024-02-14 19:06:43.000 045 21641.21 350.49 42680.36 99999.00 2024-02-14 19:06:44.000 045 21641.18 350.48 42680.33 99999.00 2024-02-14 19:06:45.000 045 21641.18 350.42 42680.29 47954.13 2024-02-14 19:06:46.000 045 21641.21 350.40 42680.25 88888.00 2024-02-14 19:06:47.000 045 21641.22 350.46 42680.22 88888.00 2024-02-14 19:06:48.000 045 21641.19 350.53 42680.23 88888.00 2024-02-14 19:06:49.000 045 21641.18 350.51 42680.23 88888.00 2024-02-14 19:06:50.000 045 21641.16 350.46 42680.23 47953.39 2024-02-14 19:06:51.000 045 21641.12 350.44 42680.24 88888.00 2024-02-14 19:06:52.000 045 21641.08 350.43 42680.22 88888.00 2024-02-14 19:06:53.000 045 21641.08 350.46 42680.18 88888.00 2024-02-14 19:06:54.000 045 21641.11 350.53 42680.18 88888.00 2024-02-14 19:06:55.000 045 21641.14 350.56 42680.23 47953.04 2024-02-14 19:06:56.000 045 21641.13 350.52 42680.28 88888.00 2024-02-14 19:06:57.000 045 21641.11 350.49 42680.31 88888.00 2024-02-14 19:06:58.000 045 21641.09 350.50 42680.32 88888.00 2024-02-14 19:06:59.000 045 21641.08 350.53 42680.28 88888.00 2024-02-14 19:07:00.000 045 21641.08 350.52 42680.23 47953.52 2024-02-14 19:07:01.000 045 21641.07 350.50 42680.27 88888.00 2024-02-14 19:07:02.000 045 21641.06 350.51 42680.37 88888.00 2024-02-14 19:07:03.000 045 21641.07 350.52 42680.42 88888.00 2024-02-14 19:07:04.000 045 21641.10 350.49 42680.40 88888.00 2024-02-14 19:07:05.000 045 21641.10 350.48 42680.35 47953.54 2024-02-14 19:07:06.000 045 21641.11 350.50 42680.30 88888.00 2024-02-14 19:07:07.000 045 21641.13 350.51 42680.29 88888.00 2024-02-14 19:07:08.000 045 21641.15 350.50 42680.32 88888.00 2024-02-14 19:07:09.000 045 21641.15 350.50 42680.34 88888.00 2024-02-14 19:07:10.000 045 21641.15 350.53 42680.30 99999.00 2024-02-14 19:07:11.000 045 21641.14 350.54 42680.25 99999.00 2024-02-14 19:07:12.000 045 21641.13 350.49 42680.25 99999.00 2024-02-14 19:07:13.000 045 21641.16 350.48 42680.27 99999.00 2024-02-14 19:07:14.000 045 21641.19 350.52 42680.24 99999.00 2024-02-14 19:07:15.000 045 21641.21 350.56 42680.21 99999.00 2024-02-14 19:07:16.000 045 21641.20 350.58 42680.23 99999.00 2024-02-14 19:07:17.000 045 21641.16 350.59 42680.27 99999.00 2024-02-14 19:07:18.000 045 21641.15 350.58 42680.26 99999.00 2024-02-14 19:07:19.000 045 21641.19 350.58 42680.24 99999.00 2024-02-14 19:07:20.000 045 21641.22 350.56 42680.28 47953.34 2024-02-14 19:07:21.000 045 21641.20 350.57 42680.33 88888.00 2024-02-14 19:07:22.000 045 21641.16 350.60 42680.32 88888.00 2024-02-14 19:07:23.000 045 21641.14 350.60 42680.32 88888.00 2024-02-14 19:07:24.000 045 21641.14 350.60 42680.34 88888.00 2024-02-14 19:07:25.000 045 21641.13 350.57 42680.32 99999.00 2024-02-14 19:07:26.000 045 21641.12 350.57 42680.29 99999.00 2024-02-14 19:07:27.000 045 21641.13 350.62 42680.28 99999.00 2024-02-14 19:07:28.000 045 21641.12 350.65 42680.27 99999.00 2024-02-14 19:07:29.000 045 21641.13 350.62 42680.31 99999.00 2024-02-14 19:07:30.000 045 21641.17 350.59 42680.35 47953.62 2024-02-14 19:07:31.000 045 21641.18 350.62 42680.36 88888.00 2024-02-14 19:07:32.000 045 21641.11 350.67 42680.33 88888.00 2024-02-14 19:07:33.000 045 21641.01 350.67 42680.31 88888.00 2024-02-14 19:07:34.000 045 21641.01 350.67 42680.33 88888.00 2024-02-14 19:07:35.000 045 21641.06 350.69 42680.36 47953.38 2024-02-14 19:07:36.000 045 21641.08 350.66 42680.36 88888.00 2024-02-14 19:07:37.000 045 21641.09 350.63 42680.36 88888.00 2024-02-14 19:07:38.000 045 21641.08 350.64 42680.38 88888.00 2024-02-14 19:07:39.000 045 21641.06 350.65 42680.39 88888.00 2024-02-14 19:07:40.000 045 21641.05 350.66 42680.38 99999.00 2024-02-14 19:07:41.000 045 21641.06 350.65 42680.38 99999.00 2024-02-14 19:07:42.000 045 21641.04 350.61 42680.37 99999.00 2024-02-14 19:07:43.000 045 21641.05 350.63 42680.37 99999.00 2024-02-14 19:07:44.000 045 21641.06 350.72 42680.36 99999.00 2024-02-14 19:07:45.000 045 21641.05 350.78 42680.33 99999.00 2024-02-14 19:07:46.000 045 21641.03 350.78 42680.32 99999.00 2024-02-14 19:07:47.000 045 21641.06 350.75 42680.33 99999.00 2024-02-14 19:07:48.000 045 21641.12 350.75 42680.34 99999.00 2024-02-14 19:07:49.000 045 21641.16 350.76 42680.35 99999.00 2024-02-14 19:07:50.000 045 21641.15 350.75 42680.38 99999.00 2024-02-14 19:07:51.000 045 21641.10 350.74 42680.39 99999.00 2024-02-14 19:07:52.000 045 21641.08 350.73 42680.39 99999.00 2024-02-14 19:07:53.000 045 21641.08 350.74 42680.38 99999.00 2024-02-14 19:07:54.000 045 21641.09 350.72 42680.38 99999.00 2024-02-14 19:07:55.000 045 21641.09 350.68 42680.38 99999.00 2024-02-14 19:07:56.000 045 21641.10 350.66 42680.35 99999.00 2024-02-14 19:07:57.000 045 21641.12 350.69 42680.36 99999.00 2024-02-14 19:07:58.000 045 21641.16 350.77 42680.40 99999.00 2024-02-14 19:07:59.000 045 21641.18 350.80 42680.43 99999.00 2024-02-14 19:08:00.000 045 21641.13 350.76 42680.43 99999.00 2024-02-14 19:08:01.000 045 21641.06 350.72 42680.40 99999.00 2024-02-14 19:08:02.000 045 21641.01 350.72 42680.36 99999.00 2024-02-14 19:08:03.000 045 21641.01 350.74 42680.37 99999.00 2024-02-14 19:08:04.000 045 21641.00 350.75 42680.46 99999.00 2024-02-14 19:08:05.000 045 21640.97 350.71 42680.50 99999.00 2024-02-14 19:08:06.000 045 21640.93 350.67 42680.46 99999.00 2024-02-14 19:08:07.000 045 21640.90 350.67 42680.44 99999.00 2024-02-14 19:08:08.000 045 21640.90 350.67 42680.46 99999.00 2024-02-14 19:08:09.000 045 21640.92 350.64 42680.44 99999.00 2024-02-14 19:08:10.000 045 21640.97 350.60 42680.39 99999.00 2024-02-14 19:08:11.000 045 21641.03 350.57 42680.35 99999.00 2024-02-14 19:08:12.000 045 21641.08 350.56 42680.36 99999.00 2024-02-14 19:08:13.000 045 21641.10 350.58 42680.40 99999.00 2024-02-14 19:08:14.000 045 21641.08 350.59 42680.41 99999.00 2024-02-14 19:08:15.000 045 21641.08 350.55 42680.39 47953.51 2024-02-14 19:08:16.000 045 21641.09 350.54 42680.35 88888.00 2024-02-14 19:08:17.000 045 21641.11 350.58 42680.34 88888.00 2024-02-14 19:08:18.000 045 21641.13 350.60 42680.36 88888.00 2024-02-14 19:08:19.000 045 21641.15 350.61 42680.40 88888.00 2024-02-14 19:08:20.000 045 21641.15 350.64 42680.44 47953.10 2024-02-14 19:08:21.000 045 21641.14 350.65 42680.44 88888.00 2024-02-14 19:08:22.000 045 21641.17 350.68 42680.40 88888.00 2024-02-14 19:08:23.000 045 21641.19 350.73 42680.38 88888.00 2024-02-14 19:08:24.000 045 21641.17 350.74 42680.40 88888.00 2024-02-14 19:08:25.000 045 21641.13 350.73 42680.43 99999.00 2024-02-14 19:08:26.000 045 21641.10 350.72 42680.40 99999.00 2024-02-14 19:08:27.000 045 21641.12 350.73 42680.38 99999.00 2024-02-14 19:08:28.000 045 21641.12 350.74 42680.39 99999.00 2024-02-14 19:08:29.000 045 21641.06 350.75 42680.44 99999.00 2024-02-14 19:08:30.000 045 21641.02 350.76 42680.50 47953.23 2024-02-14 19:08:31.000 045 21641.03 350.74 42680.51 88888.00 2024-02-14 19:08:32.000 045 21641.04 350.69 42680.50 88888.00 2024-02-14 19:08:33.000 045 21641.05 350.67 42680.47 88888.00 2024-02-14 19:08:34.000 045 21641.05 350.70 42680.44 88888.00 2024-02-14 19:08:35.000 045 21641.06 350.76 42680.44 47953.62 2024-02-14 19:08:36.000 045 21641.07 350.82 42680.47 88888.00 2024-02-14 19:08:37.000 045 21641.10 350.80 42680.47 88888.00 2024-02-14 19:08:38.000 045 21641.10 350.70 42680.43 88888.00 2024-02-14 19:08:39.000 045 21641.07 350.62 42680.40 88888.00 2024-02-14 19:08:40.000 045 21641.05 350.64 42680.42 47953.31 2024-02-14 19:08:41.000 045 21641.09 350.73 42680.46 88888.00 2024-02-14 19:08:42.000 045 21641.13 350.82 42680.46 88888.00 2024-02-14 19:08:43.000 045 21641.14 350.87 42680.45 88888.00 2024-02-14 19:08:44.000 045 21641.16 350.88 42680.45 88888.00 2024-02-14 19:08:45.000 045 21641.16 350.85 42680.43 99999.00 2024-02-14 19:08:46.000 045 21641.12 350.81 42680.39 99999.00 2024-02-14 19:08:47.000 045 21641.09 350.78 42680.38 99999.00 2024-02-14 19:08:48.000 045 21641.10 350.77 42680.38 99999.00 2024-02-14 19:08:49.000 045 21641.12 350.79 42680.41 99999.00 2024-02-14 19:08:50.000 045 21641.13 350.81 42680.43 47953.39 2024-02-14 19:08:51.000 045 21641.12 350.79 42680.43 88888.00 2024-02-14 19:08:52.000 045 21641.13 350.79 42680.43 88888.00 2024-02-14 19:08:53.000 045 21641.11 350.84 42680.47 88888.00 2024-02-14 19:08:54.000 045 21641.06 350.87 42680.51 88888.00 2024-02-14 19:08:55.000 045 21641.03 350.83 42680.50 47953.22 2024-02-14 19:08:56.000 045 21641.03 350.76 42680.44 88888.00 2024-02-14 19:08:57.000 045 21641.02 350.76 42680.40 88888.00 2024-02-14 19:08:58.000 045 21641.06 350.78 42680.41 88888.00 2024-02-14 19:08:59.000 045 21641.10 350.75 42680.44 88888.00 2024-02-14 19:09:00.000 045 21641.09 350.74 42680.47 47953.26 2024-02-14 19:09:01.000 045 21641.04 350.76 42680.49 88888.00 2024-02-14 19:09:02.000 045 21641.03 350.75 42680.46 88888.00 2024-02-14 19:09:03.000 045 21641.08 350.75 42680.43 88888.00 2024-02-14 19:09:04.000 045 21641.10 350.76 42680.43 88888.00 2024-02-14 19:09:05.000 045 21641.09 350.75 42680.44 47953.42 2024-02-14 19:09:06.000 045 21641.09 350.76 42680.46 88888.00 2024-02-14 19:09:07.000 045 21641.10 350.81 42680.51 88888.00 2024-02-14 19:09:08.000 045 21641.09 350.86 42680.53 88888.00 2024-02-14 19:09:09.000 045 21641.08 350.86 42680.49 88888.00 2024-02-14 19:09:10.000 045 21641.07 350.83 42680.41 47954.15 2024-02-14 19:09:11.000 045 21641.06 350.82 42680.38 88888.00 2024-02-14 19:09:12.000 045 21641.08 350.82 42680.39 88888.00 2024-02-14 19:09:13.000 045 21641.09 350.82 42680.41 88888.00 2024-02-14 19:09:14.000 045 21641.05 350.82 42680.43 88888.00 2024-02-14 19:09:15.000 045 21641.01 350.85 42680.46 99999.00 2024-02-14 19:09:16.000 045 21641.01 350.88 42680.50 99999.00 2024-02-14 19:09:17.000 045 21641.02 350.86 42680.54 99999.00 2024-02-14 19:09:18.000 045 21641.03 350.83 42680.56 99999.00 2024-02-14 19:09:19.000 045 21641.02 350.80 42680.53 99999.00 2024-02-14 19:09:20.000 045 21640.98 350.79 42680.48 99999.00 2024-02-14 19:09:21.000 045 21640.90 350.77 42680.46 99999.00 2024-02-14 19:09:22.000 045 21640.84 350.81 42680.49 99999.00 2024-02-14 19:09:23.000 045 21640.87 350.87 42680.50 99999.00 2024-02-14 19:09:24.000 045 21640.91 350.86 42680.44 99999.00 2024-02-14 19:09:25.000 045 21640.92 350.84 42680.41 47953.41 2024-02-14 19:09:26.000 045 21640.93 350.88 42680.45 88888.00 2024-02-14 19:09:27.000 045 21640.94 350.94 42680.50 88888.00 2024-02-14 19:09:28.000 045 21640.96 350.90 42680.51 88888.00 2024-02-14 19:09:29.000 045 21640.94 350.81 42680.50 88888.00 2024-02-14 19:09:30.000 045 21640.92 350.77 42680.49 47953.58 2024-02-14 19:09:31.000 045 21640.94 350.79 42680.50 88888.00 2024-02-14 19:09:32.000 045 21640.95 350.78 42680.50 88888.00 2024-02-14 19:09:33.000 045 21640.92 350.81 42680.50 88888.00 2024-02-14 19:09:34.000 045 21640.91 350.89 42680.51 88888.00 2024-02-14 19:09:35.000 045 21640.95 350.92 42680.51 99999.00 2024-02-14 19:09:36.000 045 21640.99 350.84 42680.50 99999.00 2024-02-14 19:09:37.000 045 21640.97 350.77 42680.48 99999.00 2024-02-14 19:09:38.000 045 21640.90 350.80 42680.48 99999.00 2024-02-14 19:09:39.000 045 21640.85 350.85 42680.53 99999.00 2024-02-14 19:09:40.000 045 21640.85 350.87 42680.54 47953.20 2024-02-14 19:09:41.000 045 21640.90 350.86 42680.50 88888.00 2024-02-14 19:09:42.000 045 21640.96 350.82 42680.50 88888.00 2024-02-14 19:09:43.000 045 21641.00 350.77 42680.55 88888.00 2024-02-14 19:09:44.000 045 21641.00 350.78 42680.60 88888.00 2024-02-14 19:09:45.000 045 21640.97 350.83 42680.62 99999.00 2024-02-14 19:09:46.000 045 21640.93 350.86 42680.60 99999.00 2024-02-14 19:09:47.000 045 21640.90 350.86 42680.59 99999.00 2024-02-14 19:09:48.000 045 21640.91 350.88 42680.61 99999.00 2024-02-14 19:09:49.000 045 21640.96 350.91 42680.64 99999.00 2024-02-14 19:09:50.000 045 21640.99 350.93 42680.66 47953.61 2024-02-14 19:09:51.000 045 21640.98 350.91 42680.66 88888.00 2024-02-14 19:09:52.000 045 21640.98 350.91 42680.64 88888.00 2024-02-14 19:09:53.000 045 21640.98 350.96 42680.68 88888.00 2024-02-14 19:09:54.000 045 21640.91 350.95 42680.72 88888.00 2024-02-14 19:09:55.000 045 21640.83 350.89 42680.73 47953.89 2024-02-14 19:09:56.000 045 21640.80 350.92 42680.73 88888.00 2024-02-14 19:09:57.000 045 21640.80 350.98 42680.71 88888.00 2024-02-14 19:09:58.000 045 21640.82 351.01 42680.71 88888.00 2024-02-14 19:09:59.000 045 21640.85 351.04 42680.76 88888.00 2024-02-14 19:10:00.000 045 21640.84 351.07 42680.78 99999.00 2024-02-14 19:10:01.000 045 21640.81 351.07 42680.76 99999.00 2024-02-14 19:10:02.000 045 21640.74 351.03 42680.74 99999.00 2024-02-14 19:10:03.000 045 21640.68 350.98 42680.73 99999.00 2024-02-14 19:10:04.000 045 21640.66 351.00 42680.75 99999.00 2024-02-14 19:10:05.000 045 21640.68 351.05 42680.77 47953.37 2024-02-14 19:10:06.000 045 21640.68 351.06 42680.79 88888.00 2024-02-14 19:10:07.000 045 21640.68 351.04 42680.78 88888.00 2024-02-14 19:10:08.000 045 21640.65 351.01 42680.73 88888.00 2024-02-14 19:10:09.000 045 21640.63 351.00 42680.70 88888.00 2024-02-14 19:10:10.000 045 21640.63 351.00 42680.69 47953.15 2024-02-14 19:10:11.000 045 21640.64 350.99 42680.68 88888.00 2024-02-14 19:10:12.000 045 21640.66 351.00 42680.68 88888.00 2024-02-14 19:10:13.000 045 21640.68 351.07 42680.71 88888.00 2024-02-14 19:10:14.000 045 21640.68 351.12 42680.73 88888.00 2024-02-14 19:10:15.000 045 21640.68 351.10 42680.73 99999.00 2024-02-14 19:10:16.000 045 21640.69 351.06 42680.74 99999.00 2024-02-14 19:10:17.000 045 21640.74 351.04 42680.75 99999.00 2024-02-14 19:10:18.000 045 21640.76 351.02 42680.76 99999.00 2024-02-14 19:10:19.000 045 21640.69 351.03 42680.75 99999.00 2024-02-14 19:10:20.000 045 21640.68 351.08 42680.75 47953.34 2024-02-14 19:10:21.000 045 21640.78 351.10 42680.77 88888.00 2024-02-14 19:10:22.000 045 21640.83 351.07 42680.77 88888.00 2024-02-14 19:10:23.000 045 21640.76 351.07 42680.77 88888.00 2024-02-14 19:10:24.000 045 21640.68 351.08 42680.74 88888.00 2024-02-14 19:10:25.000 045 21640.66 351.10 42680.74 99999.00 2024-02-14 19:10:26.000 045 21640.68 351.12 42680.78 99999.00 2024-02-14 19:10:27.000 045 21640.66 351.11 42680.77 99999.00 2024-02-14 19:10:28.000 045 21640.64 351.07 42680.69 99999.00 2024-02-14 19:10:29.000 045 21640.67 351.10 42680.65 99999.00 2024-02-14 19:10:30.000 045 21640.74 351.16 42680.66 47953.65 2024-02-14 19:10:31.000 045 21640.79 351.21 42680.71 88888.00 2024-02-14 19:10:32.000 045 21640.76 351.21 42680.73 88888.00 2024-02-14 19:10:33.000 045 21640.71 351.14 42680.71 88888.00 2024-02-14 19:10:34.000 045 21640.72 351.12 42680.71 88888.00 2024-02-14 19:10:35.000 045 21640.75 351.18 42680.76 99999.00 2024-02-14 19:10:36.000 045 21640.76 351.19 42680.75 99999.00 2024-02-14 19:10:37.000 045 21640.74 351.12 42680.71 99999.00 2024-02-14 19:10:38.000 045 21640.73 351.08 42680.71 99999.00 2024-02-14 19:10:39.000 045 21640.72 351.10 42680.71 99999.00 2024-02-14 19:10:40.000 045 21640.70 351.14 42680.71 47953.54 2024-02-14 19:10:41.000 045 21640.67 351.16 42680.72 88888.00 2024-02-14 19:10:42.000 045 21640.66 351.16 42680.71 88888.00 2024-02-14 19:10:43.000 045 21640.66 351.15 42680.68 88888.00 2024-02-14 19:10:44.000 045 21640.66 351.09 42680.63 88888.00 2024-02-14 19:10:45.000 045 21640.68 351.05 42680.62 99999.00 2024-02-14 19:10:46.000 045 21640.72 351.04 42680.65 99999.00 2024-02-14 19:10:47.000 045 21640.75 351.02 42680.68 99999.00 2024-02-14 19:10:48.000 045 21640.75 350.99 42680.71 99999.00 2024-02-14 19:10:49.000 045 21640.71 350.97 42680.71 99999.00 2024-02-14 19:10:50.000 045 21640.69 350.94 42680.69 47953.56 2024-02-14 19:10:51.000 045 21640.74 350.95 42680.69 88888.00 2024-02-14 19:10:52.000 045 21640.78 350.95 42680.72 88888.00 2024-02-14 19:10:53.000 045 21640.78 350.96 42680.73 88888.00 2024-02-14 19:10:54.000 045 21640.79 350.99 42680.71 88888.00 2024-02-14 19:10:55.000 045 21640.81 351.00 42680.66 47953.16 2024-02-14 19:10:56.000 045 21640.84 351.01 42680.67 88888.00 2024-02-14 19:10:57.000 045 21640.90 351.08 42680.74 88888.00 2024-02-14 19:10:58.000 045 21640.96 351.09 42680.80 88888.00 2024-02-14 19:10:59.000 045 21640.97 351.04 42680.81 88888.00 2024-02-14 19:11:00.000 045 21640.94 351.04 42680.80 47953.47 2024-02-14 19:11:01.000 045 21640.92 351.06 42680.77 88888.00 2024-02-14 19:11:02.000 045 21640.91 351.04 42680.72 88888.00 2024-02-14 19:11:03.000 045 21640.93 351.00 42680.69 88888.00 2024-02-14 19:11:04.000 045 21640.97 350.99 42680.71 88888.00 2024-02-14 19:11:05.000 045 21640.99 351.03 42680.77 99999.00 2024-02-14 19:11:06.000 045 21641.02 351.07 42680.78 99999.00 2024-02-14 19:11:07.000 045 21641.02 351.06 42680.79 99999.00 2024-02-14 19:11:08.000 045 21641.00 351.05 42680.81 99999.00 2024-02-14 19:11:09.000 045 21640.95 351.06 42680.82 99999.00 2024-02-14 19:11:10.000 045 21640.92 351.06 42680.77 99999.00 2024-02-14 19:11:11.000 045 21640.88 351.05 42680.75 99999.00 2024-02-14 19:11:12.000 045 21640.81 351.04 42680.78 99999.00 2024-02-14 19:11:13.000 045 21640.76 351.04 42680.81 99999.00 2024-02-14 19:11:14.000 045 21640.77 351.07 42680.82 99999.00 2024-02-14 19:11:15.000 045 21640.81 351.10 42680.82 99999.00 2024-02-14 19:11:16.000 045 21640.84 351.12 42680.83 99999.00 2024-02-14 19:11:17.000 045 21640.81 351.14 42680.85 99999.00 2024-02-14 19:11:18.000 045 21640.78 351.10 42680.84 99999.00 2024-02-14 19:11:19.000 045 21640.78 351.01 42680.80 99999.00 2024-02-14 19:11:20.000 045 21640.81 350.94 42680.77 47953.26 2024-02-14 19:11:21.000 045 21640.78 350.96 42680.78 88888.00 2024-02-14 19:11:22.000 045 21640.68 351.01 42680.79 88888.00 2024-02-14 19:11:23.000 045 21640.64 351.06 42680.81 88888.00 2024-02-14 19:11:24.000 045 21640.71 351.10 42680.84 88888.00 2024-02-14 19:11:25.000 045 21640.73 351.12 42680.86 99999.00 2024-02-14 19:11:26.000 045 21640.69 351.10 42680.82 99999.00 2024-02-14 19:11:27.000 045 21640.65 351.08 42680.75 99999.00 2024-02-14 19:11:28.000 045 21640.62 351.08 42680.72 99999.00 2024-02-14 19:11:29.000 045 21640.61 351.09 42680.72 99999.00 2024-02-14 19:11:30.000 045 21640.65 351.08 42680.71 99999.00 2024-02-14 19:11:31.000 045 21640.71 351.07 42680.70 99999.00 2024-02-14 19:11:32.000 045 21640.76 351.12 42680.72 99999.00 2024-02-14 19:11:33.000 045 21640.76 351.18 42680.72 99999.00 2024-02-14 19:11:34.000 045 21640.72 351.20 42680.69 99999.00 2024-02-14 19:11:35.000 045 21640.70 351.19 42680.66 99999.00 2024-02-14 19:11:36.000 045 21640.74 351.19 42680.66 99999.00 2024-02-14 19:11:37.000 045 21640.76 351.14 42680.63 99999.00 2024-02-14 19:11:38.000 045 21640.75 351.09 42680.60 99999.00 2024-02-14 19:11:39.000 045 21640.75 351.10 42680.61 99999.00 2024-02-14 19:11:40.000 045 21640.72 351.13 42680.65 47953.38 2024-02-14 19:11:41.000 045 21640.68 351.11 42680.66 88888.00 2024-02-14 19:11:42.000 045 21640.65 351.09 42680.67 88888.00 2024-02-14 19:11:43.000 045 21640.64 351.14 42680.71 88888.00 2024-02-14 19:11:44.000 045 21640.66 351.21 42680.74 88888.00 2024-02-14 19:11:45.000 045 21640.70 351.19 42680.70 47953.46 2024-02-14 19:11:46.000 045 21640.74 351.15 42680.67 88888.00 2024-02-14 19:11:47.000 045 21640.74 351.12 42680.66 88888.00 2024-02-14 19:11:48.000 045 21640.75 351.09 42680.66 88888.00 2024-02-14 19:11:49.000 045 21640.78 351.10 42680.69 88888.00 2024-02-14 19:11:50.000 045 21640.81 351.10 42680.73 99999.00 2024-02-14 19:11:51.000 045 21640.82 351.12 42680.76 99999.00 2024-02-14 19:11:52.000 045 21640.85 351.13 42680.77 99999.00 2024-02-14 19:11:53.000 045 21640.91 351.07 42680.75 99999.00 2024-02-14 19:11:54.000 045 21640.97 350.97 42680.74 99999.00 2024-02-14 19:11:55.000 045 21641.00 350.93 42680.73 47953.50 2024-02-14 19:11:56.000 045 21641.01 350.97 42680.68 88888.00 2024-02-14 19:11:57.000 045 21641.03 351.02 42680.65 88888.00 2024-02-14 19:11:58.000 045 21641.02 351.03 42680.67 88888.00 2024-02-14 19:11:59.000 045 21640.98 351.01 42680.69 88888.00 2024-02-14 19:12:00.000 045 21640.95 351.02 42680.69 47953.39 2024-02-14 19:12:01.000 045 21640.94 351.06 42680.69 88888.00 2024-02-14 19:12:02.000 045 21640.93 351.05 42680.64 88888.00 2024-02-14 19:12:03.000 045 21640.94 351.04 42680.62 88888.00 2024-02-14 19:12:04.000 045 21640.97 351.04 42680.64 88888.00 2024-02-14 19:12:05.000 045 21640.97 351.01 42680.65 47953.51 2024-02-14 19:12:06.000 045 21640.97 351.01 42680.63 88888.00 2024-02-14 19:12:07.000 045 21640.95 351.03 42680.62 88888.00 2024-02-14 19:12:08.000 045 21640.94 351.05 42680.62 88888.00 2024-02-14 19:12:09.000 045 21640.93 351.05 42680.63 88888.00 2024-02-14 19:12:10.000 045 21640.90 351.02 42680.65 99999.00 2024-02-14 19:12:11.000 045 21640.88 351.04 42680.69 99999.00 2024-02-14 19:12:12.000 045 21640.84 351.08 42680.74 99999.00 2024-02-14 19:12:13.000 045 21640.83 351.07 42680.78 99999.00 2024-02-14 19:12:14.000 045 21640.90 351.04 42680.79 99999.00 2024-02-14 19:12:15.000 045 21640.97 351.02 42680.75 99999.00 2024-02-14 19:12:16.000 045 21640.96 351.04 42680.73 99999.00 2024-02-14 19:12:17.000 045 21640.90 351.11 42680.74 99999.00 2024-02-14 19:12:18.000 045 21640.84 351.14 42680.73 99999.00 2024-02-14 19:12:19.000 045 21640.78 351.11 42680.68 99999.00 2024-02-14 19:12:20.000 045 21640.78 351.08 42680.62 99999.00 2024-02-14 19:12:21.000 045 21640.81 351.08 42680.57 99999.00 2024-02-14 19:12:22.000 045 21640.82 351.06 42680.54 99999.00 2024-02-14 19:12:23.000 045 21640.88 351.04 42680.55 99999.00 2024-02-14 19:12:24.000 045 21640.95 351.02 42680.59 99999.00 2024-02-14 19:12:25.000 045 21640.97 351.02 42680.57 47953.48 2024-02-14 19:12:26.000 045 21640.95 351.02 42680.55 88888.00 2024-02-14 19:12:27.000 045 21640.93 351.04 42680.57 88888.00 2024-02-14 19:12:28.000 045 21640.92 351.12 42680.63 88888.00 2024-02-14 19:12:29.000 045 21640.92 351.20 42680.67 88888.00 2024-02-14 19:12:30.000 045 21640.93 351.22 42680.68 99999.00 2024-02-14 19:12:31.000 045 21640.94 351.19 42680.68 99999.00 2024-02-14 19:12:32.000 045 21640.90 351.14 42680.66 99999.00 2024-02-14 19:12:33.000 045 21640.84 351.12 42680.66 99999.00 2024-02-14 19:12:34.000 045 21640.85 351.13 42680.67 99999.00 2024-02-14 19:12:35.000 045 21640.88 351.12 42680.64 99999.00 2024-02-14 19:12:36.000 045 21640.86 351.12 42680.61 99999.00 2024-02-14 19:12:37.000 045 21640.86 351.14 42680.62 99999.00 2024-02-14 19:12:38.000 045 21640.87 351.15 42680.62 99999.00 2024-02-14 19:12:39.000 045 21640.86 351.14 42680.59 99999.00 2024-02-14 19:12:40.000 045 21640.85 351.13 42680.58 47953.43 2024-02-14 19:12:41.000 045 21640.82 351.16 42680.61 88888.00 2024-02-14 19:12:42.000 045 21640.78 351.18 42680.62 88888.00 2024-02-14 19:12:43.000 045 21640.78 351.16 42680.62 88888.00 2024-02-14 19:12:44.000 045 21640.80 351.13 42680.61 88888.00 2024-02-14 19:12:45.000 045 21640.80 351.11 42680.59 47953.43 2024-02-14 19:12:46.000 045 21640.81 351.08 42680.60 88888.00 2024-02-14 19:12:47.000 045 21640.87 351.08 42680.62 88888.00 2024-02-14 19:12:48.000 045 21640.91 351.14 42680.62 88888.00 2024-02-14 19:12:49.000 045 21640.90 351.21 42680.61 88888.00 2024-02-14 19:12:50.000 045 21640.91 351.27 42680.60 47953.85 2024-02-14 19:12:51.000 045 21640.92 351.32 42680.62 88888.00 2024-02-14 19:12:52.000 045 21640.89 351.33 42680.64 88888.00 2024-02-14 19:12:53.000 045 21640.85 351.28 42680.63 88888.00 2024-02-14 19:12:54.000 045 21640.89 351.21 42680.62 88888.00 2024-02-14 19:12:55.000 045 21640.96 351.22 42680.63 99999.00 2024-02-14 19:12:56.000 045 21640.96 351.27 42680.65 99999.00 2024-02-14 19:12:57.000 045 21640.91 351.27 42680.65 99999.00 2024-02-14 19:12:58.000 045 21640.88 351.27 42680.64 99999.00 2024-02-14 19:12:59.000 045 21640.89 351.31 42680.63 99999.00 2024-02-14 19:13:00.000 045 21640.90 351.31 42680.64 47953.71 2024-02-14 19:13:01.000 045 21640.93 351.29 42680.65 88888.00 2024-02-14 19:13:02.000 045 21641.01 351.28 42680.65 88888.00 2024-02-14 19:13:03.000 045 21641.07 351.29 42680.64 88888.00 2024-02-14 19:13:04.000 045 21641.03 351.31 42680.62 88888.00 2024-02-14 19:13:05.000 045 21640.99 351.35 42680.62 47953.38 2024-02-14 19:13:06.000 045 21640.98 351.38 42680.62 88888.00 2024-02-14 19:13:07.000 045 21641.00 351.36 42680.64 88888.00 2024-02-14 19:13:08.000 045 21641.07 351.33 42680.66 88888.00 2024-02-14 19:13:09.000 045 21641.11 351.32 42680.66 88888.00 2024-02-14 19:13:10.000 045 21641.08 351.30 42680.65 47953.39 2024-02-14 19:13:11.000 045 21641.04 351.28 42680.64 88888.00 2024-02-14 19:13:12.000 045 21641.01 351.28 42680.64 88888.00 2024-02-14 19:13:13.000 045 21640.97 351.27 42680.66 88888.00 2024-02-14 19:13:14.000 045 21640.99 351.25 42680.64 88888.00 2024-02-14 19:13:15.000 045 21641.05 351.27 42680.60 99999.00 2024-02-14 19:13:16.000 045 21641.06 351.30 42680.56 99999.00 2024-02-14 19:13:17.000 045 21641.04 351.29 42680.52 99999.00 2024-02-14 19:13:18.000 045 21641.06 351.27 42680.53 99999.00 2024-02-14 19:13:19.000 045 21641.10 351.26 42680.56 99999.00 2024-02-14 19:13:20.000 045 21641.12 351.27 42680.60 47954.06 2024-02-14 19:13:21.000 045 21641.07 351.28 42680.64 88888.00 2024-02-14 19:13:22.000 045 21641.01 351.26 42680.66 88888.00 2024-02-14 19:13:23.000 045 21641.02 351.26 42680.63 88888.00 2024-02-14 19:13:24.000 045 21641.07 351.33 42680.62 88888.00 2024-02-14 19:13:25.000 045 21641.11 351.38 42680.62 47953.95 2024-02-14 19:13:26.000 045 21641.12 351.38 42680.61 88888.00 2024-02-14 19:13:27.000 045 21641.12 351.37 42680.59 88888.00 2024-02-14 19:13:28.000 045 21641.11 351.43 42680.57 88888.00 2024-02-14 19:13:29.000 045 21641.08 351.51 42680.60 88888.00 2024-02-14 19:13:30.000 045 21641.03 351.52 42680.60 47953.72 2024-02-14 19:13:31.000 045 21641.04 351.46 42680.57 88888.00 2024-02-14 19:13:32.000 045 21641.12 351.43 42680.57 88888.00 2024-02-14 19:13:33.000 045 21641.18 351.45 42680.59 88888.00 2024-02-14 19:13:34.000 045 21641.15 351.50 42680.56 88888.00 2024-02-14 19:13:35.000 045 21641.08 351.51 42680.56 47954.34 2024-02-14 19:13:36.000 045 21641.03 351.51 42680.59 88888.00 2024-02-14 19:13:37.000 045 21641.03 351.52 42680.61 88888.00 2024-02-14 19:13:38.000 045 21641.03 351.54 42680.62 88888.00 2024-02-14 19:13:39.000 045 21641.02 351.56 42680.63 88888.00 2024-02-14 19:13:40.000 045 21641.02 351.53 42680.61 47953.55 2024-02-14 19:13:41.000 045 21641.01 351.46 42680.57 88888.00 2024-02-14 19:13:42.000 045 21640.99 351.46 42680.60 88888.00 2024-02-14 19:13:43.000 045 21640.99 351.51 42680.67 88888.00 2024-02-14 19:13:44.000 045 21641.01 351.53 42680.68 88888.00 2024-02-14 19:13:45.000 045 21640.99 351.54 42680.65 47953.58 2024-02-14 19:13:46.000 045 21640.95 351.57 42680.66 88888.00 2024-02-14 19:13:47.000 045 21640.93 351.60 42680.68 88888.00 2024-02-14 19:13:48.000 045 21640.96 351.61 42680.70 88888.00 2024-02-14 19:13:49.000 045 21640.98 351.60 42680.73 88888.00 2024-02-14 19:13:50.000 045 21640.93 351.57 42680.71 99999.00 2024-02-14 19:13:51.000 045 21640.87 351.58 42680.66 99999.00 2024-02-14 19:13:52.000 045 21640.88 351.59 42680.64 99999.00 2024-02-14 19:13:53.000 045 21640.90 351.53 42680.63 99999.00 2024-02-14 19:13:54.000 045 21640.90 351.48 42680.61 99999.00 2024-02-14 19:13:55.000 045 21640.91 351.51 42680.57 99999.00 2024-02-14 19:13:56.000 045 21640.95 351.56 42680.59 99999.00 2024-02-14 19:13:57.000 045 21640.99 351.59 42680.64 99999.00 2024-02-14 19:13:58.000 045 21641.03 351.56 42680.68 99999.00 2024-02-14 19:13:59.000 045 21641.06 351.50 42680.70 99999.00 2024-02-14 19:14:00.000 045 21641.06 351.51 42680.73 47953.58 2024-02-14 19:14:01.000 045 21641.07 351.53 42680.75 88888.00 2024-02-14 19:14:02.000 045 21641.07 351.53 42680.72 88888.00 2024-02-14 19:14:03.000 045 21641.05 351.52 42680.67 88888.00 2024-02-14 19:14:04.000 045 21641.01 351.53 42680.65 88888.00 2024-02-14 19:14:05.000 045 21641.03 351.56 42680.64 99999.00 2024-02-14 19:14:06.000 045 21641.11 351.58 42680.64 99999.00 2024-02-14 19:14:07.000 045 21641.16 351.54 42680.64 99999.00 2024-02-14 19:14:08.000 045 21641.17 351.46 42680.62 99999.00 2024-02-14 19:14:09.000 045 21641.16 351.45 42680.59 99999.00 2024-02-14 19:14:10.000 045 21641.11 351.50 42680.57 47953.76 2024-02-14 19:14:11.000 045 21641.10 351.56 42680.59 88888.00 2024-02-14 19:14:12.000 045 21641.17 351.58 42680.59 88888.00 2024-02-14 19:14:13.000 045 21641.26 351.57 42680.59 88888.00 2024-02-14 19:14:14.000 045 21641.26 351.53 42680.60 88888.00 2024-02-14 19:14:15.000 045 21641.19 351.52 42680.64 99999.00 2024-02-14 19:14:16.000 045 21641.10 351.57 42680.68 99999.00 2024-02-14 19:14:17.000 045 21641.03 351.61 42680.67 99999.00 2024-02-14 19:14:18.000 045 21641.02 351.62 42680.65 99999.00 2024-02-14 19:14:19.000 045 21641.08 351.66 42680.64 99999.00 2024-02-14 19:14:20.000 045 21641.16 351.69 42680.62 99999.00 2024-02-14 19:14:21.000 045 21641.20 351.70 42680.62 99999.00 2024-02-14 19:14:22.000 045 21641.18 351.70 42680.64 99999.00 2024-02-14 19:14:23.000 045 21641.14 351.68 42680.64 99999.00 2024-02-14 19:14:24.000 045 21641.15 351.66 42680.65 99999.00 2024-02-14 19:14:25.000 045 21641.16 351.65 42680.66 47953.56 2024-02-14 19:14:26.000 045 21641.15 351.65 42680.67 88888.00 2024-02-14 19:14:27.000 045 21641.12 351.69 42680.69 88888.00 2024-02-14 19:14:28.000 045 21641.07 351.73 42680.72 88888.00 2024-02-14 19:14:29.000 045 21641.05 351.73 42680.71 88888.00 2024-02-14 19:14:30.000 045 21641.06 351.71 42680.71 99999.00 2024-02-14 19:14:31.000 045 21641.07 351.68 42680.73 99999.00 2024-02-14 19:14:32.000 045 21641.07 351.68 42680.76 99999.00 2024-02-14 19:14:33.000 045 21641.04 351.69 42680.75 99999.00 2024-02-14 19:14:34.000 045 21641.04 351.68 42680.73 99999.00 2024-02-14 19:14:35.000 045 21641.05 351.69 42680.74 99999.00 2024-02-14 19:14:36.000 045 21641.02 351.73 42680.77 99999.00 2024-02-14 19:14:37.000 045 21640.99 351.80 42680.77 99999.00 2024-02-14 19:14:38.000 045 21641.00 351.83 42680.74 99999.00 2024-02-14 19:14:39.000 045 21641.01 351.81 42680.72 99999.00 2024-02-14 19:14:40.000 045 21641.00 351.76 42680.75 47953.68 2024-02-14 19:14:41.000 045 21640.97 351.77 42680.80 88888.00 2024-02-14 19:14:42.000 045 21640.94 351.80 42680.81 88888.00 2024-02-14 19:14:43.000 045 21640.90 351.82 42680.81 88888.00 2024-02-14 19:14:44.000 045 21640.83 351.83 42680.82 88888.00 2024-02-14 19:14:45.000 045 21640.78 351.81 42680.78 99999.00 2024-02-14 19:14:46.000 045 21640.83 351.76 42680.71 99999.00 2024-02-14 19:14:47.000 045 21640.90 351.75 42680.68 99999.00 2024-02-14 19:14:48.000 045 21640.87 351.79 42680.69 99999.00 2024-02-14 19:14:49.000 045 21640.81 351.77 42680.73 99999.00 2024-02-14 19:14:50.000 045 21640.82 351.71 42680.77 47953.33 2024-02-14 19:14:51.000 045 21640.90 351.69 42680.78 88888.00 2024-02-14 19:14:52.000 045 21640.92 351.73 42680.79 88888.00 2024-02-14 19:14:53.000 045 21640.91 351.78 42680.79 88888.00 2024-02-14 19:14:54.000 045 21640.96 351.81 42680.79 88888.00 2024-02-14 19:14:55.000 045 21641.01 351.79 42680.79 47953.57 2024-02-14 19:14:56.000 045 21640.98 351.74 42680.78 88888.00 2024-02-14 19:14:57.000 045 21640.95 351.71 42680.78 88888.00 2024-02-14 19:14:58.000 045 21640.96 351.70 42680.76 88888.00 2024-02-14 19:14:59.000 045 21640.93 351.70 42680.77 88888.00 2024-02-14 19:15:00.000 045 21640.90 351.73 42680.80 47954.44 2024-02-14 19:15:01.000 045 21640.90 351.78 42680.80 88888.00 2024-02-14 19:15:02.000 045 21640.90 351.79 42680.76 88888.00 2024-02-14 19:15:03.000 045 21640.85 351.75 42680.77 88888.00 2024-02-14 19:15:04.000 045 21640.86 351.71 42680.80 88888.00 2024-02-14 19:15:05.000 045 21640.87 351.72 42680.79 99999.00 2024-02-14 19:15:06.000 045 21640.85 351.75 42680.75 99999.00 2024-02-14 19:15:07.000 045 21640.83 351.73 42680.74 99999.00 2024-02-14 19:15:08.000 045 21640.83 351.70 42680.76 99999.00 2024-02-14 19:15:09.000 045 21640.83 351.69 42680.80 99999.00 2024-02-14 19:15:10.000 045 21640.83 351.72 42680.84 99999.00 2024-02-14 19:15:11.000 045 21640.85 351.75 42680.85 99999.00 2024-02-14 19:15:12.000 045 21640.91 351.72 42680.84 99999.00 2024-02-14 19:15:13.000 045 21640.93 351.65 42680.83 99999.00 2024-02-14 19:15:14.000 045 21640.92 351.63 42680.84 99999.00 2024-02-14 19:15:15.000 045 21640.91 351.63 42680.82 99999.00 2024-02-14 19:15:16.000 045 21640.91 351.59 42680.78 99999.00 2024-02-14 19:15:17.000 045 21640.89 351.54 42680.76 99999.00 2024-02-14 19:15:18.000 045 21640.86 351.52 42680.75 99999.00 2024-02-14 19:15:19.000 045 21640.87 351.54 42680.71 99999.00 2024-02-14 19:15:20.000 045 21640.91 351.55 42680.65 99999.00 2024-02-14 19:15:21.000 045 21640.94 351.56 42680.64 99999.00 2024-02-14 19:15:22.000 045 21640.91 351.56 42680.68 99999.00 2024-02-14 19:15:23.000 045 21640.84 351.56 42680.69 99999.00 2024-02-14 19:15:24.000 045 21640.83 351.55 42680.66 99999.00 2024-02-14 19:15:25.000 045 21640.86 351.52 42680.64 99999.00 2024-02-14 19:15:26.000 045 21640.89 351.51 42680.62 99999.00 2024-02-14 19:15:27.000 045 21640.91 351.53 42680.64 99999.00 2024-02-14 19:15:28.000 045 21640.98 351.55 42680.69 99999.00 2024-02-14 19:15:29.000 045 21641.04 351.55 42680.71 99999.00 2024-02-14 19:15:30.000 045 21641.04 351.55 42680.67 99999.00 2024-02-14 19:15:31.000 045 21641.00 351.55 42680.64 99999.00 2024-02-14 19:15:32.000 045 21641.03 351.56 42680.66 99999.00 2024-02-14 19:15:33.000 045 21641.13 351.60 42680.69 99999.00 2024-02-14 19:15:34.000 045 21641.20 351.63 42680.69 99999.00 2024-02-14 19:15:35.000 045 21641.19 351.60 42680.69 47953.60 2024-02-14 19:15:36.000 045 21641.16 351.55 42680.71 88888.00 2024-02-14 19:15:37.000 045 21641.13 351.53 42680.71 88888.00 2024-02-14 19:15:38.000 045 21641.11 351.57 42680.71 88888.00 2024-02-14 19:15:39.000 045 21641.13 351.63 42680.73 88888.00 2024-02-14 19:15:40.000 045 21641.16 351.65 42680.72 99999.00 2024-02-14 19:15:41.000 045 21641.15 351.66 42680.71 99999.00 2024-02-14 19:15:42.000 045 21641.10 351.69 42680.70 99999.00 2024-02-14 19:15:43.000 045 21641.08 351.71 42680.72 99999.00 2024-02-14 19:15:44.000 045 21641.10 351.75 42680.73 99999.00 2024-02-14 19:15:45.000 045 21641.14 351.77 42680.73 99999.00 2024-02-14 19:15:46.000 045 21641.13 351.76 42680.71 99999.00 2024-02-14 19:15:47.000 045 21641.10 351.75 42680.69 99999.00 2024-02-14 19:15:48.000 045 21641.10 351.75 42680.68 99999.00 2024-02-14 19:15:49.000 045 21641.14 351.75 42680.69 99999.00 2024-02-14 19:15:50.000 045 21641.14 351.73 42680.69 99999.00 2024-02-14 19:15:51.000 045 21641.10 351.69 42680.69 99999.00 2024-02-14 19:15:52.000 045 21641.08 351.67 42680.73 99999.00 2024-02-14 19:15:53.000 045 21641.09 351.66 42680.76 99999.00 2024-02-14 19:15:54.000 045 21641.08 351.68 42680.73 99999.00 2024-02-14 19:15:55.000 045 21641.03 351.73 42680.71 47953.45 2024-02-14 19:15:56.000 045 21641.00 351.73 42680.69 88888.00 2024-02-14 19:15:57.000 045 21641.02 351.68 42680.66 88888.00 2024-02-14 19:15:58.000 045 21641.03 351.68 42680.66 88888.00 2024-02-14 19:15:59.000 045 21641.03 351.72 42680.68 88888.00 2024-02-14 19:16:00.000 045 21641.02 351.76 42680.73 47954.37 2024-02-14 19:16:01.000 045 21640.98 351.83 42680.78 88888.00 2024-02-14 19:16:02.000 045 21640.99 351.89 42680.79 88888.00 2024-02-14 19:16:03.000 045 21641.05 351.94 42680.78 88888.00 2024-02-14 19:16:04.000 045 21641.05 351.97 42680.77 88888.00 2024-02-14 19:16:05.000 045 21640.98 351.95 42680.81 99999.00 2024-02-14 19:16:06.000 045 21640.92 351.91 42680.85 99999.00 2024-02-14 19:16:07.000 045 21640.89 351.88 42680.83 99999.00 2024-02-14 19:16:08.000 045 21640.90 351.87 42680.81 99999.00 2024-02-14 19:16:09.000 045 21641.00 351.92 42680.84 99999.00 2024-02-14 19:16:10.000 045 21641.07 351.98 42680.87 99999.00 2024-02-14 19:16:11.000 045 21641.05 352.00 42680.86 99999.00 2024-02-14 19:16:12.000 045 21640.98 352.02 42680.87 99999.00 2024-02-14 19:16:13.000 045 21640.92 352.06 42680.89 99999.00 2024-02-14 19:16:14.000 045 21640.89 352.07 42680.87 99999.00 2024-02-14 19:16:15.000 045 21640.89 352.07 42680.84 47953.66 2024-02-14 19:16:16.000 045 21640.91 352.08 42680.79 88888.00 2024-02-14 19:16:17.000 045 21640.92 352.07 42680.76 88888.00 2024-02-14 19:16:18.000 045 21640.93 352.04 42680.77 88888.00 2024-02-14 19:16:19.000 045 21640.94 352.00 42680.81 88888.00 2024-02-14 19:16:20.000 045 21640.96 352.01 42680.84 47953.62 2024-02-14 19:16:21.000 045 21641.00 352.02 42680.84 88888.00 2024-02-14 19:16:22.000 045 21641.03 352.03 42680.81 88888.00 2024-02-14 19:16:23.000 045 21641.05 352.02 42680.77 88888.00 2024-02-14 19:16:24.000 045 21641.03 352.00 42680.73 88888.00 2024-02-14 19:16:25.000 045 21640.97 352.02 42680.73 99999.00 2024-02-14 19:16:26.000 045 21640.94 352.09 42680.77 99999.00 2024-02-14 19:16:27.000 045 21640.98 352.12 42680.83 99999.00 2024-02-14 19:16:28.000 045 21641.03 352.07 42680.88 99999.00 2024-02-14 19:16:29.000 045 21641.02 352.04 42680.91 99999.00 2024-02-14 19:16:30.000 045 21641.01 352.08 42680.94 47954.22 2024-02-14 19:16:31.000 045 21641.07 352.10 42680.91 88888.00 2024-02-14 19:16:32.000 045 21641.11 352.07 42680.85 88888.00 2024-02-14 19:16:33.000 045 21641.07 352.04 42680.82 88888.00 2024-02-14 19:16:34.000 045 21641.02 352.04 42680.84 88888.00 2024-02-14 19:16:35.000 045 21641.05 352.03 42680.84 99999.00 2024-02-14 19:16:36.000 045 21641.10 352.03 42680.84 99999.00 2024-02-14 19:16:37.000 045 21641.14 352.02 42680.85 99999.00 2024-02-14 19:16:38.000 045 21641.14 352.00 42680.87 99999.00 2024-02-14 19:16:39.000 045 21641.14 352.02 42680.87 99999.00 2024-02-14 19:16:40.000 045 21641.13 352.06 42680.85 47953.75 2024-02-14 19:16:41.000 045 21641.10 352.07 42680.82 88888.00 2024-02-14 19:16:42.000 045 21641.07 352.05 42680.82 88888.00 2024-02-14 19:16:43.000 045 21641.03 352.04 42680.82 88888.00 2024-02-14 19:16:44.000 045 21640.99 352.05 42680.82 88888.00 2024-02-14 19:16:45.000 045 21640.98 352.06 42680.86 47953.99 2024-02-14 19:16:46.000 045 21641.06 352.06 42680.90 88888.00 2024-02-14 19:16:47.000 045 21641.15 352.06 42680.91 88888.00 2024-02-14 19:16:48.000 045 21641.18 352.05 42680.90 88888.00 2024-02-14 19:16:49.000 045 21641.16 352.03 42680.90 88888.00 2024-02-14 19:16:50.000 045 21641.12 352.04 42680.91 99999.00 2024-02-14 19:16:51.000 045 21641.10 352.07 42680.89 99999.00 2024-02-14 19:16:52.000 045 21641.12 352.06 42680.86 99999.00 2024-02-14 19:16:53.000 045 21641.12 352.04 42680.83 99999.00 2024-02-14 19:16:54.000 045 21641.08 352.06 42680.81 99999.00 2024-02-14 19:16:55.000 045 21641.02 352.10 42680.81 47953.88 2024-02-14 19:16:56.000 045 21641.02 352.09 42680.81 88888.00 2024-02-14 19:16:57.000 045 21641.05 352.03 42680.82 88888.00 2024-02-14 19:16:58.000 045 21641.05 352.01 42680.83 88888.00 2024-02-14 19:16:59.000 045 21641.02 352.03 42680.85 88888.00 2024-02-14 19:17:00.000 045 21641.00 352.01 42680.87 99999.00 2024-02-14 19:17:01.000 045 21640.99 351.96 42680.88 99999.00 2024-02-14 19:17:02.000 045 21641.04 351.98 42680.86 99999.00 2024-02-14 19:17:03.000 045 21641.12 352.02 42680.84 99999.00 2024-02-14 19:17:04.000 045 21641.14 352.01 42680.83 99999.00 2024-02-14 19:17:05.000 045 21641.12 352.01 42680.83 99999.00 2024-02-14 19:17:06.000 045 21641.13 352.03 42680.85 99999.00 2024-02-14 19:17:07.000 045 21641.13 352.04 42680.84 99999.00 2024-02-14 19:17:08.000 045 21641.14 352.04 42680.81 99999.00 2024-02-14 19:17:09.000 045 21641.15 352.02 42680.77 99999.00 2024-02-14 19:17:10.000 045 21641.18 352.01 42680.79 99999.00 2024-02-14 19:17:11.000 045 21641.18 352.00 42680.82 99999.00 2024-02-14 19:17:12.000 045 21641.18 351.97 42680.83 99999.00 2024-02-14 19:17:13.000 045 21641.18 351.96 42680.84 99999.00 2024-02-14 19:17:14.000 045 21641.16 352.01 42680.81 99999.00 2024-02-14 19:17:15.000 045 21641.15 352.07 42680.78 47953.96 2024-02-14 19:17:16.000 045 21641.15 352.07 42680.78 88888.00 2024-02-14 19:17:17.000 045 21641.15 352.03 42680.76 88888.00 2024-02-14 19:17:18.000 045 21641.15 352.02 42680.71 88888.00 2024-02-14 19:17:19.000 045 21641.12 352.04 42680.69 88888.00 2024-02-14 19:17:20.000 045 21641.10 352.08 42680.73 47953.63 2024-02-14 19:17:21.000 045 21641.10 352.12 42680.77 88888.00 2024-02-14 19:17:22.000 045 21641.12 352.11 42680.77 88888.00 2024-02-14 19:17:23.000 045 21641.12 352.09 42680.76 88888.00 2024-02-14 19:17:24.000 045 21641.12 352.09 42680.77 88888.00 2024-02-14 19:17:25.000 045 21641.15 352.09 42680.77 99999.00 2024-02-14 19:17:26.000 045 21641.15 352.09 42680.73 99999.00 2024-02-14 19:17:27.000 045 21641.14 352.08 42680.69 99999.00 2024-02-14 19:17:28.000 045 21641.15 352.07 42680.69 99999.00 2024-02-14 19:17:29.000 045 21641.16 352.07 42680.72 99999.00 2024-02-14 19:17:30.000 045 21641.12 352.09 42680.75 47953.90 2024-02-14 19:17:31.000 045 21641.02 352.10 42680.76 88888.00 2024-02-14 19:17:32.000 045 21641.00 352.08 42680.76 88888.00 2024-02-14 19:17:33.000 045 21641.06 352.06 42680.76 88888.00 2024-02-14 19:17:34.000 045 21641.09 352.08 42680.74 88888.00 2024-02-14 19:17:35.000 045 21641.08 352.12 42680.72 47953.72 2024-02-14 19:17:36.000 045 21641.09 352.12 42680.73 88888.00 2024-02-14 19:17:37.000 045 21641.10 352.10 42680.79 88888.00 2024-02-14 19:17:38.000 045 21641.10 352.11 42680.81 88888.00 2024-02-14 19:17:39.000 045 21641.11 352.16 42680.79 88888.00 2024-02-14 19:17:40.000 045 21641.14 352.16 42680.77 99999.00 2024-02-14 19:17:41.000 045 21641.14 352.09 42680.77 99999.00 2024-02-14 19:17:42.000 045 21641.10 352.06 42680.79 99999.00 2024-02-14 19:17:43.000 045 21641.11 352.12 42680.82 99999.00 2024-02-14 19:17:44.000 045 21641.17 352.17 42680.79 99999.00 2024-02-14 19:17:45.000 045 21641.23 352.15 42680.75 99999.00 2024-02-14 19:17:46.000 045 21641.26 352.14 42680.77 99999.00 2024-02-14 19:17:47.000 045 21641.25 352.15 42680.82 99999.00 2024-02-14 19:17:48.000 045 21641.22 352.14 42680.83 99999.00 2024-02-14 19:17:49.000 045 21641.22 352.11 42680.82 99999.00 2024-02-14 19:17:50.000 045 21641.22 352.10 42680.80 99999.00 2024-02-14 19:17:51.000 045 21641.20 352.12 42680.77 99999.00 2024-02-14 19:17:52.000 045 21641.20 352.14 42680.75 99999.00 2024-02-14 19:17:53.000 045 21641.21 352.12 42680.77 99999.00 2024-02-14 19:17:54.000 045 21641.19 352.11 42680.81 99999.00 2024-02-14 19:17:55.000 045 21641.19 352.18 42680.85 47953.70 2024-02-14 19:17:56.000 045 21641.25 352.23 42680.90 88888.00 2024-02-14 19:17:57.000 045 21641.31 352.20 42680.94 88888.00 2024-02-14 19:17:58.000 045 21641.31 352.13 42680.93 88888.00 2024-02-14 19:17:59.000 045 21641.25 352.06 42680.83 88888.00 2024-02-14 19:18:00.000 045 21641.21 352.04 42680.79 47953.75 2024-02-14 19:18:01.000 045 21641.23 352.06 42680.82 88888.00 2024-02-14 19:18:02.000 045 21641.27 352.08 42680.83 88888.00 2024-02-14 19:18:03.000 045 21641.22 352.08 42680.84 88888.00 2024-02-14 19:18:04.000 045 21641.14 352.09 42680.86 88888.00 2024-02-14 19:18:05.000 045 21641.11 352.16 42680.86 47953.54 2024-02-14 19:18:06.000 045 21641.13 352.23 42680.82 88888.00 2024-02-14 19:18:07.000 045 21641.11 352.20 42680.79 88888.00 2024-02-14 19:18:08.000 045 21641.09 352.13 42680.81 88888.00 2024-02-14 19:18:09.000 045 21641.11 352.15 42680.84 88888.00 2024-02-14 19:18:10.000 045 21641.12 352.20 42680.84 47953.75 2024-02-14 19:18:11.000 045 21641.10 352.19 42680.85 88888.00 2024-02-14 19:18:12.000 045 21641.13 352.14 42680.86 88888.00 2024-02-14 19:18:13.000 045 21641.21 352.14 42680.86 88888.00 2024-02-14 19:18:14.000 045 21641.25 352.16 42680.84 88888.00 2024-02-14 19:18:15.000 045 21641.23 352.17 42680.82 47953.99 2024-02-14 19:18:16.000 045 21641.22 352.20 42680.83 88888.00 2024-02-14 19:18:17.000 045 21641.22 352.25 42680.85 88888.00 2024-02-14 19:18:18.000 045 21641.22 352.29 42680.84 88888.00 2024-02-14 19:18:19.000 045 21641.23 352.34 42680.86 88888.00 2024-02-14 19:18:20.000 045 21641.26 352.35 42680.92 47953.88 2024-02-14 19:18:21.000 045 21641.25 352.32 42680.94 88888.00 2024-02-14 19:18:22.000 045 21641.24 352.27 42680.90 88888.00 2024-02-14 19:18:23.000 045 21641.27 352.24 42680.88 88888.00 2024-02-14 19:18:24.000 045 21641.29 352.26 42680.87 88888.00 2024-02-14 19:18:25.000 045 21641.28 352.31 42680.90 99999.00 2024-02-14 19:18:26.000 045 21641.22 352.31 42680.93 99999.00 2024-02-14 19:18:27.000 045 21641.18 352.32 42680.96 99999.00 2024-02-14 19:18:28.000 045 21641.19 352.37 42680.99 99999.00 2024-02-14 19:18:29.000 045 21641.23 352.38 42680.99 99999.00 2024-02-14 19:18:30.000 045 21641.24 352.35 42680.96 99999.00 2024-02-14 19:18:31.000 045 21641.22 352.33 42680.91 99999.00 2024-02-14 19:18:32.000 045 21641.19 352.32 42680.86 99999.00 2024-02-14 19:18:33.000 045 21641.18 352.30 42680.82 99999.00 2024-02-14 19:18:34.000 045 21641.20 352.32 42680.81 99999.00 2024-02-14 19:18:35.000 045 21641.24 352.37 42680.86 99999.00 2024-02-14 19:18:36.000 045 21641.23 352.36 42680.89 99999.00 2024-02-14 19:18:37.000 045 21641.19 352.29 42680.87 99999.00 2024-02-14 19:18:38.000 045 21641.21 352.26 42680.83 99999.00 2024-02-14 19:18:39.000 045 21641.25 352.28 42680.84 99999.00 2024-02-14 19:18:40.000 045 21641.26 352.31 42680.87 99999.00 2024-02-14 19:18:41.000 045 21641.25 352.32 42680.90 99999.00 2024-02-14 19:18:42.000 045 21641.23 352.31 42680.89 99999.00 2024-02-14 19:18:43.000 045 21641.19 352.29 42680.84 99999.00 2024-02-14 19:18:44.000 045 21641.16 352.30 42680.86 99999.00 2024-02-14 19:18:45.000 045 21641.17 352.34 42680.94 47954.74 2024-02-14 19:18:46.000 045 21641.21 352.37 42681.00 88888.00 2024-02-14 19:18:47.000 045 21641.25 352.37 42680.99 88888.00 2024-02-14 19:18:48.000 045 21641.27 352.34 42680.93 88888.00 2024-02-14 19:18:49.000 045 21641.26 352.33 42680.88 88888.00 2024-02-14 19:18:50.000 045 21641.24 352.36 42680.92 99999.00 2024-02-14 19:18:51.000 045 21641.25 352.39 42680.98 99999.00 2024-02-14 19:18:52.000 045 21641.28 352.40 42680.98 99999.00 2024-02-14 19:18:53.000 045 21641.28 352.38 42680.96 99999.00 2024-02-14 19:18:54.000 045 21641.28 352.35 42680.96 99999.00 2024-02-14 19:18:55.000 045 21641.31 352.31 42680.98 99999.00 2024-02-14 19:18:56.000 045 21641.31 352.32 42680.98 99999.00 2024-02-14 19:18:57.000 045 21641.29 352.36 42680.96 99999.00 2024-02-14 19:18:58.000 045 21641.33 352.38 42680.96 99999.00 2024-02-14 19:18:59.000 045 21641.36 352.41 42680.97 99999.00 2024-02-14 19:19:00.000 045 21641.38 352.43 42680.97 99999.00 2024-02-14 19:19:01.000 045 21641.38 352.44 42681.01 99999.00 2024-02-14 19:19:02.000 045 21641.37 352.44 42681.03 99999.00 2024-02-14 19:19:03.000 045 21641.36 352.42 42681.02 99999.00 2024-02-14 19:19:04.000 045 21641.38 352.39 42680.99 99999.00 2024-02-14 19:19:05.000 045 21641.39 352.35 42680.96 47954.02 2024-02-14 19:19:06.000 045 21641.36 352.36 42680.96 88888.00 2024-02-14 19:19:07.000 045 21641.34 352.39 42680.96 88888.00 2024-02-14 19:19:08.000 045 21641.33 352.38 42680.97 88888.00 2024-02-14 19:19:09.000 045 21641.35 352.34 42680.99 88888.00 2024-02-14 19:19:10.000 045 21641.35 352.33 42680.98 47953.74 2024-02-14 19:19:11.000 045 21641.34 352.32 42680.94 88888.00 2024-02-14 19:19:12.000 045 21641.34 352.36 42680.90 88888.00 2024-02-14 19:19:13.000 045 21641.33 352.40 42680.89 88888.00 2024-02-14 19:19:14.000 045 21641.28 352.40 42680.91 88888.00 2024-02-14 19:19:15.000 045 21641.26 352.40 42680.94 47953.88 2024-02-14 19:19:16.000 045 21641.32 352.42 42680.91 88888.00 2024-02-14 19:19:17.000 045 21641.39 352.46 42680.87 88888.00 2024-02-14 19:19:18.000 045 21641.39 352.44 42680.87 88888.00 2024-02-14 19:19:19.000 045 21641.31 352.37 42680.86 88888.00 2024-02-14 19:19:20.000 045 21641.26 352.33 42680.83 99999.00 2024-02-14 19:19:21.000 045 21641.27 352.35 42680.81 99999.00 2024-02-14 19:19:22.000 045 21641.26 352.38 42680.82 99999.00 2024-02-14 19:19:23.000 045 21641.26 352.41 42680.86 99999.00 2024-02-14 19:19:24.000 045 21641.28 352.41 42680.86 99999.00 2024-02-14 19:19:25.000 045 21641.32 352.39 42680.83 99999.00 2024-02-14 19:19:26.000 045 21641.37 352.38 42680.82 99999.00 2024-02-14 19:19:27.000 045 21641.38 352.35 42680.84 99999.00 2024-02-14 19:19:28.000 045 21641.39 352.34 42680.86 99999.00 2024-02-14 19:19:29.000 045 21641.39 352.37 42680.87 99999.00 2024-02-14 19:19:30.000 045 21641.36 352.37 42680.86 47954.32 2024-02-14 19:19:31.000 045 21641.40 352.32 42680.90 88888.00 2024-02-14 19:19:32.000 045 21641.49 352.28 42680.96 88888.00 2024-02-14 19:19:33.000 045 21641.52 352.26 42680.96 88888.00 2024-02-14 19:19:34.000 045 21641.49 352.24 42680.92 88888.00 2024-02-14 19:19:35.000 045 21641.45 352.24 42680.87 99999.00 2024-02-14 19:19:36.000 045 21641.43 352.27 42680.87 99999.00 2024-02-14 19:19:37.000 045 21641.46 352.31 42680.91 99999.00 2024-02-14 19:19:38.000 045 21641.48 352.34 42680.92 99999.00 2024-02-14 19:19:39.000 045 21641.46 352.35 42680.89 99999.00 2024-02-14 19:19:40.000 045 21641.43 352.33 42680.86 47953.92 2024-02-14 19:19:41.000 045 21641.43 352.32 42680.84 88888.00 2024-02-14 19:19:42.000 045 21641.49 352.32 42680.82 88888.00 2024-02-14 19:19:43.000 045 21641.55 352.34 42680.80 88888.00 2024-02-14 19:19:44.000 045 21641.57 352.32 42680.77 88888.00 2024-02-14 19:19:45.000 045 21641.53 352.30 42680.75 99999.00 2024-02-14 19:19:46.000 045 21641.48 352.28 42680.78 99999.00 2024-02-14 19:19:47.000 045 21641.45 352.27 42680.81 99999.00 2024-02-14 19:19:48.000 045 21641.48 352.28 42680.79 99999.00 2024-02-14 19:19:49.000 045 21641.49 352.32 42680.75 99999.00 2024-02-14 19:19:50.000 045 21641.50 352.34 42680.75 99999.00 2024-02-14 19:19:51.000 045 21641.53 352.32 42680.77 99999.00 2024-02-14 19:19:52.000 045 21641.59 352.31 42680.78 99999.00 2024-02-14 19:19:53.000 045 21641.64 352.31 42680.80 99999.00 2024-02-14 19:19:54.000 045 21641.68 352.30 42680.83 99999.00 2024-02-14 19:19:55.000 045 21641.70 352.28 42680.84 99999.00 2024-02-14 19:19:56.000 045 21641.66 352.28 42680.79 99999.00 2024-02-14 19:19:57.000 045 21641.60 352.27 42680.72 99999.00 2024-02-14 19:19:58.000 045 21641.58 352.26 42680.70 99999.00 2024-02-14 19:19:59.000 045 21641.60 352.27 42680.72 99999.00 2024-02-14 19:20:00.000 045 21641.60 352.29 42680.73 99999.00 2024-02-14 19:20:01.000 045 21641.59 352.29 42680.78 99999.00 2024-02-14 19:20:02.000 045 21641.58 352.30 42680.84 99999.00 2024-02-14 19:20:03.000 045 21641.56 352.27 42680.85 99999.00 2024-02-14 19:20:04.000 045 21641.55 352.24 42680.81 99999.00 2024-02-14 19:20:05.000 045 21641.51 352.22 42680.81 99999.00 2024-02-14 19:20:06.000 045 21641.50 352.24 42680.83 99999.00 2024-02-14 19:20:07.000 045 21641.53 352.29 42680.84 99999.00 2024-02-14 19:20:08.000 045 21641.53 352.32 42680.81 99999.00 2024-02-14 19:20:09.000 045 21641.49 352.32 42680.79 99999.00 2024-02-14 19:20:10.000 045 21641.49 352.34 42680.80 47954.01 2024-02-14 19:20:11.000 045 21641.53 352.33 42680.81 88888.00 2024-02-14 19:20:12.000 045 21641.56 352.28 42680.79 88888.00 2024-02-14 19:20:13.000 045 21641.55 352.25 42680.75 88888.00 2024-02-14 19:20:14.000 045 21641.55 352.22 42680.73 88888.00 2024-02-14 19:20:15.000 045 21641.56 352.21 42680.72 99999.00 2024-02-14 19:20:16.000 045 21641.58 352.22 42680.73 99999.00 2024-02-14 19:20:17.000 045 21641.57 352.24 42680.77 99999.00 2024-02-14 19:20:18.000 045 21641.57 352.24 42680.78 99999.00 2024-02-14 19:20:19.000 045 21641.61 352.24 42680.79 99999.00 2024-02-14 19:20:20.000 045 21641.66 352.25 42680.79 99999.00 2024-02-14 19:20:21.000 045 21641.66 352.24 42680.77 99999.00 2024-02-14 19:20:22.000 045 21641.64 352.22 42680.78 99999.00 2024-02-14 19:20:23.000 045 21641.65 352.22 42680.81 99999.00 2024-02-14 19:20:24.000 045 21641.68 352.23 42680.80 99999.00 2024-02-14 19:20:25.000 045 21641.69 352.22 42680.78 99999.00 2024-02-14 19:20:26.000 045 21641.67 352.22 42680.76 99999.00 2024-02-14 19:20:27.000 045 21641.62 352.24 42680.77 99999.00 2024-02-14 19:20:28.000 045 21641.56 352.27 42680.80 99999.00 2024-02-14 19:20:29.000 045 21641.53 352.26 42680.81 99999.00 2024-02-14 19:20:30.000 045 21641.58 352.21 42680.79 47954.00 2024-02-14 19:20:31.000 045 21641.63 352.17 42680.77 88888.00 2024-02-14 19:20:32.000 045 21641.63 352.15 42680.75 88888.00 2024-02-14 19:20:33.000 045 21641.61 352.17 42680.74 88888.00 2024-02-14 19:20:34.000 045 21641.62 352.19 42680.73 88888.00 2024-02-14 19:20:35.000 045 21641.64 352.17 42680.74 47954.12 2024-02-14 19:20:36.000 045 21641.65 352.15 42680.74 88888.00 2024-02-14 19:20:37.000 045 21641.63 352.13 42680.69 88888.00 2024-02-14 19:20:38.000 045 21641.60 352.11 42680.64 88888.00 2024-02-14 19:20:39.000 045 21641.59 352.08 42680.64 88888.00 2024-02-14 19:20:40.000 045 21641.63 352.11 42680.68 47953.95 2024-02-14 19:20:41.000 045 21641.67 352.15 42680.71 88888.00 2024-02-14 19:20:42.000 045 21641.69 352.17 42680.74 88888.00 2024-02-14 19:20:43.000 045 21641.69 352.16 42680.73 88888.00 2024-02-14 19:20:44.000 045 21641.66 352.13 42680.69 88888.00 2024-02-14 19:20:45.000 045 21641.61 352.11 42680.69 47954.68 2024-02-14 19:20:46.000 045 21641.60 352.12 42680.71 88888.00 2024-02-14 19:20:47.000 045 21641.59 352.14 42680.72 88888.00 2024-02-14 19:20:48.000 045 21641.61 352.14 42680.72 88888.00 2024-02-14 19:20:49.000 045 21641.66 352.18 42680.73 88888.00 2024-02-14 19:20:50.000 045 21641.68 352.23 42680.70 47954.23 2024-02-14 19:20:51.000 045 21641.65 352.22 42680.64 88888.00 2024-02-14 19:20:52.000 045 21641.64 352.20 42680.62 88888.00 2024-02-14 19:20:53.000 045 21641.66 352.22 42680.66 88888.00 2024-02-14 19:20:54.000 045 21641.72 352.23 42680.69 88888.00 2024-02-14 19:20:55.000 045 21641.75 352.25 42680.69 47954.06 2024-02-14 19:20:56.000 045 21641.72 352.27 42680.65 88888.00 2024-02-14 19:20:57.000 045 21641.65 352.30 42680.65 88888.00 2024-02-14 19:20:58.000 045 21641.61 352.32 42680.69 88888.00 2024-02-14 19:20:59.000 045 21641.60 352.31 42680.73 88888.00 2024-02-14 19:21:00.000 045 21641.61 352.29 42680.73 47954.74 2024-02-14 19:21:01.000 045 21641.62 352.24 42680.70 88888.00 2024-02-14 19:21:02.000 045 21641.63 352.17 42680.69 88888.00 2024-02-14 19:21:03.000 045 21641.64 352.12 42680.69 88888.00 2024-02-14 19:21:04.000 045 21641.64 352.11 42680.67 88888.00 2024-02-14 19:21:05.000 045 21641.64 352.11 42680.68 47953.82 2024-02-14 19:21:06.000 045 21641.65 352.12 42680.73 88888.00 2024-02-14 19:21:07.000 045 21641.66 352.13 42680.74 88888.00 2024-02-14 19:21:08.000 045 21641.66 352.13 42680.72 88888.00 2024-02-14 19:21:09.000 045 21641.62 352.12 42680.69 88888.00 2024-02-14 19:21:10.000 045 21641.60 352.13 42680.66 99999.00 2024-02-14 19:21:11.000 045 21641.63 352.14 42680.66 99999.00 2024-02-14 19:21:12.000 045 21641.66 352.16 42680.66 99999.00 2024-02-14 19:21:13.000 045 21641.67 352.20 42680.68 99999.00 2024-02-14 19:21:14.000 045 21641.65 352.24 42680.70 99999.00 2024-02-14 19:21:15.000 045 21641.63 352.27 42680.72 99999.00 2024-02-14 19:21:16.000 045 21641.66 352.30 42680.74 99999.00 2024-02-14 19:21:17.000 045 21641.69 352.31 42680.76 99999.00 2024-02-14 19:21:18.000 045 21641.67 352.31 42680.73 99999.00 2024-02-14 19:21:19.000 045 21641.63 352.33 42680.68 99999.00 2024-02-14 19:21:20.000 045 21641.62 352.32 42680.66 47954.00 2024-02-14 19:21:21.000 045 21641.65 352.29 42680.68 88888.00 2024-02-14 19:21:22.000 045 21641.66 352.27 42680.70 88888.00 2024-02-14 19:21:23.000 045 21641.64 352.25 42680.74 88888.00 2024-02-14 19:21:24.000 045 21641.62 352.26 42680.77 88888.00 2024-02-14 19:21:25.000 045 21641.67 352.31 42680.73 99999.00 2024-02-14 19:21:26.000 045 21641.72 352.33 42680.69 99999.00 2024-02-14 19:21:27.000 045 21641.71 352.31 42680.70 99999.00 2024-02-14 19:21:28.000 045 21641.72 352.29 42680.73 99999.00 2024-02-14 19:21:29.000 045 21641.76 352.26 42680.70 99999.00 2024-02-14 19:21:30.000 045 21641.78 352.24 42680.69 47954.53 2024-02-14 19:21:31.000 045 21641.79 352.23 42680.74 88888.00 2024-02-14 19:21:32.000 045 21641.78 352.24 42680.79 88888.00 2024-02-14 19:21:33.000 045 21641.77 352.29 42680.78 88888.00 2024-02-14 19:21:34.000 045 21641.76 352.34 42680.76 88888.00 2024-02-14 19:21:35.000 045 21641.79 352.36 42680.74 47953.99 2024-02-14 19:21:36.000 045 21641.82 352.38 42680.73 88888.00 2024-02-14 19:21:37.000 045 21641.82 352.39 42680.69 88888.00 2024-02-14 19:21:38.000 045 21641.84 352.39 42680.66 88888.00 2024-02-14 19:21:39.000 045 21641.85 352.37 42680.64 88888.00 2024-02-14 19:21:40.000 045 21641.82 352.31 42680.65 47953.92 2024-02-14 19:21:41.000 045 21641.81 352.26 42680.69 88888.00 2024-02-14 19:21:42.000 045 21641.82 352.27 42680.71 88888.00 2024-02-14 19:21:43.000 045 21641.81 352.30 42680.69 88888.00 2024-02-14 19:21:44.000 045 21641.78 352.31 42680.69 88888.00 2024-02-14 19:21:45.000 045 21641.74 352.28 42680.70 99999.00 2024-02-14 19:21:46.000 045 21641.74 352.23 42680.71 99999.00 2024-02-14 19:21:47.000 045 21641.75 352.21 42680.73 99999.00 2024-02-14 19:21:48.000 045 21641.76 352.29 42680.76 99999.00 2024-02-14 19:21:49.000 045 21641.78 352.38 42680.76 99999.00 2024-02-14 19:21:50.000 045 21641.78 352.39 42680.73 47954.12 2024-02-14 19:21:51.000 045 21641.76 352.36 42680.70 88888.00 2024-02-14 19:21:52.000 045 21641.73 352.33 42680.71 88888.00 2024-02-14 19:21:53.000 045 21641.68 352.34 42680.73 88888.00 2024-02-14 19:21:54.000 045 21641.66 352.39 42680.77 88888.00 2024-02-14 19:21:55.000 045 21641.67 352.43 42680.79 47953.96 2024-02-14 19:21:56.000 045 21641.69 352.42 42680.79 88888.00 2024-02-14 19:21:57.000 045 21641.70 352.39 42680.73 88888.00 2024-02-14 19:21:58.000 045 21641.68 352.36 42680.68 88888.00 2024-02-14 19:21:59.000 045 21641.69 352.30 42680.68 88888.00 2024-02-14 19:22:00.000 045 21641.72 352.28 42680.70 99999.00 2024-02-14 19:22:01.000 045 21641.69 352.26 42680.67 99999.00 2024-02-14 19:22:02.000 045 21641.63 352.22 42680.63 99999.00 2024-02-14 19:22:03.000 045 21641.60 352.23 42680.65 99999.00 2024-02-14 19:22:04.000 045 21641.61 352.29 42680.68 99999.00 2024-02-14 19:22:05.000 045 21641.63 352.31 42680.69 99999.00 2024-02-14 19:22:06.000 045 21641.66 352.32 42680.73 99999.00 2024-02-14 19:22:07.000 045 21641.69 352.31 42680.76 99999.00 2024-02-14 19:22:08.000 045 21641.72 352.28 42680.74 99999.00 2024-02-14 19:22:09.000 045 21641.74 352.23 42680.69 99999.00 2024-02-14 19:22:10.000 045 21641.75 352.18 42680.64 99999.00 2024-02-14 19:22:11.000 045 21641.75 352.16 42680.61 99999.00 2024-02-14 19:22:12.000 045 21641.75 352.19 42680.63 99999.00 2024-02-14 19:22:13.000 045 21641.76 352.25 42680.65 99999.00 2024-02-14 19:22:14.000 045 21641.77 352.28 42680.67 99999.00 2024-02-14 19:22:15.000 045 21641.76 352.31 42680.72 47953.97 2024-02-14 19:22:16.000 045 21641.76 352.35 42680.79 88888.00 2024-02-14 19:22:17.000 045 21641.76 352.37 42680.82 88888.00 2024-02-14 19:22:18.000 045 21641.78 352.35 42680.78 88888.00 2024-02-14 19:22:19.000 045 21641.82 352.33 42680.72 88888.00 2024-02-14 19:22:20.000 045 21641.82 352.32 42680.69 99999.00 2024-02-14 19:22:21.000 045 21641.79 352.32 42680.71 99999.00 2024-02-14 19:22:22.000 045 21641.76 352.32 42680.72 99999.00 2024-02-14 19:22:23.000 045 21641.77 352.32 42680.72 99999.00 2024-02-14 19:22:24.000 045 21641.79 352.33 42680.71 99999.00 2024-02-14 19:22:25.000 045 21641.78 352.36 42680.72 47954.07 2024-02-14 19:22:26.000 045 21641.74 352.40 42680.72 88888.00 2024-02-14 19:22:27.000 045 21641.71 352.38 42680.68 88888.00 2024-02-14 19:22:28.000 045 21641.71 352.36 42680.64 88888.00 2024-02-14 19:22:29.000 045 21641.71 352.37 42680.67 88888.00 2024-02-14 19:22:30.000 045 21641.70 352.35 42680.70 99999.00 2024-02-14 19:22:31.000 045 21641.74 352.33 42680.72 99999.00 2024-02-14 19:22:32.000 045 21641.77 352.33 42680.73 99999.00 2024-02-14 19:22:33.000 045 21641.74 352.31 42680.72 99999.00 2024-02-14 19:22:34.000 045 21641.71 352.26 42680.69 99999.00 2024-02-14 19:22:35.000 045 21641.70 352.23 42680.66 99999.00 2024-02-14 19:22:36.000 045 21641.71 352.24 42680.64 99999.00 2024-02-14 19:22:37.000 045 21641.73 352.27 42680.66 99999.00 2024-02-14 19:22:38.000 045 21641.74 352.26 42680.68 99999.00 2024-02-14 19:22:39.000 045 21641.75 352.25 42680.73 99999.00 2024-02-14 19:22:40.000 045 21641.78 352.25 42680.78 47954.66 2024-02-14 19:22:41.000 045 21641.80 352.24 42680.76 88888.00 2024-02-14 19:22:42.000 045 21641.77 352.26 42680.73 88888.00 2024-02-14 19:22:43.000 045 21641.74 352.28 42680.75 88888.00 2024-02-14 19:22:44.000 045 21641.78 352.26 42680.80 88888.00 2024-02-14 19:22:45.000 045 21641.82 352.24 42680.82 99999.00 2024-02-14 19:22:46.000 045 21641.80 352.22 42680.81 99999.00 2024-02-14 19:22:47.000 045 21641.77 352.25 42680.79 99999.00 2024-02-14 19:22:48.000 045 21641.76 352.30 42680.79 99999.00 2024-02-14 19:22:49.000 045 21641.78 352.32 42680.78 99999.00 2024-02-14 19:22:50.000 045 21641.83 352.30 42680.79 99999.00 2024-02-14 19:22:51.000 045 21641.87 352.28 42680.79 99999.00 2024-02-14 19:22:52.000 045 21641.83 352.26 42680.77 99999.00 2024-02-14 19:22:53.000 045 21641.78 352.26 42680.77 99999.00 2024-02-14 19:22:54.000 045 21641.75 352.26 42680.79 99999.00 2024-02-14 19:22:55.000 045 21641.75 352.27 42680.81 47954.07 2024-02-14 19:22:56.000 045 21641.81 352.31 42680.82 88888.00 2024-02-14 19:22:57.000 045 21641.85 352.33 42680.80 88888.00 2024-02-14 19:22:58.000 045 21641.82 352.28 42680.78 88888.00 2024-02-14 19:22:59.000 045 21641.77 352.20 42680.78 88888.00 2024-02-14 19:23:00.000 045 21641.75 352.17 42680.77 47954.79 2024-02-14 19:23:01.000 045 21641.74 352.22 42680.73 88888.00 2024-02-14 19:23:02.000 045 21641.75 352.28 42680.73 88888.00 2024-02-14 19:23:03.000 045 21641.79 352.33 42680.79 88888.00 2024-02-14 19:23:04.000 045 21641.82 352.37 42680.85 88888.00 2024-02-14 19:23:05.000 045 21641.79 352.39 42680.86 99999.00 2024-02-14 19:23:06.000 045 21641.74 352.38 42680.84 99999.00 2024-02-14 19:23:07.000 045 21641.72 352.35 42680.82 99999.00 2024-02-14 19:23:08.000 045 21641.76 352.32 42680.78 99999.00 2024-02-14 19:23:09.000 045 21641.81 352.30 42680.73 99999.00 2024-02-14 19:23:10.000 045 21641.81 352.29 42680.71 99999.00 2024-02-14 19:23:11.000 045 21641.81 352.30 42680.71 99999.00 2024-02-14 19:23:12.000 045 21641.83 352.34 42680.73 99999.00 2024-02-14 19:23:13.000 045 21641.86 352.36 42680.77 99999.00 2024-02-14 19:23:14.000 045 21641.88 352.33 42680.80 99999.00 2024-02-14 19:23:15.000 045 21641.89 352.30 42680.82 47953.95 2024-02-14 19:23:16.000 045 21641.87 352.31 42680.81 88888.00 2024-02-14 19:23:17.000 045 21641.87 352.34 42680.78 88888.00 2024-02-14 19:23:18.000 045 21641.91 352.36 42680.78 88888.00 2024-02-14 19:23:19.000 045 21641.89 352.34 42680.78 88888.00 2024-02-14 19:23:20.000 045 21641.81 352.35 42680.77 47954.06 2024-02-14 19:23:21.000 045 21641.76 352.36 42680.78 88888.00 2024-02-14 19:23:22.000 045 21641.74 352.37 42680.81 88888.00 2024-02-14 19:23:23.000 045 21641.73 352.40 42680.83 88888.00 2024-02-14 19:23:24.000 045 21641.69 352.41 42680.81 88888.00 2024-02-14 19:23:25.000 045 21641.64 352.38 42680.79 47953.80 2024-02-14 19:23:26.000 045 21641.65 352.37 42680.79 88888.00 2024-02-14 19:23:27.000 045 21641.72 352.37 42680.79 88888.00 2024-02-14 19:23:28.000 045 21641.74 352.39 42680.79 88888.00 2024-02-14 19:23:29.000 045 21641.71 352.44 42680.82 88888.00 2024-02-14 19:23:30.000 045 21641.68 352.45 42680.81 99999.00 2024-02-14 19:23:31.000 045 21641.68 352.41 42680.77 99999.00 2024-02-14 19:23:32.000 045 21641.72 352.39 42680.72 99999.00 2024-02-14 19:23:33.000 045 21641.73 352.38 42680.69 99999.00 2024-02-14 19:23:34.000 045 21641.71 352.32 42680.69 99999.00 2024-02-14 19:23:35.000 045 21641.69 352.24 42680.69 47954.18 2024-02-14 19:23:36.000 045 21641.67 352.24 42680.69 88888.00 2024-02-14 19:23:37.000 045 21641.66 352.26 42680.71 88888.00 2024-02-14 19:23:38.000 045 21641.66 352.24 42680.71 88888.00 2024-02-14 19:23:39.000 045 21641.69 352.26 42680.69 88888.00 2024-02-14 19:23:40.000 045 21641.74 352.30 42680.71 99999.00 2024-02-14 19:23:41.000 045 21641.76 352.26 42680.72 99999.00 2024-02-14 19:23:42.000 045 21641.76 352.20 42680.69 99999.00 2024-02-14 19:23:43.000 045 21641.80 352.20 42680.66 99999.00 2024-02-14 19:23:44.000 045 21641.85 352.23 42680.65 99999.00 2024-02-14 19:23:45.000 045 21641.87 352.26 42680.68 47954.05 2024-02-14 19:23:46.000 045 21641.86 352.27 42680.75 88888.00 2024-02-14 19:23:47.000 045 21641.86 352.27 42680.79 88888.00 2024-02-14 19:23:48.000 045 21641.87 352.29 42680.81 88888.00 2024-02-14 19:23:49.000 045 21641.86 352.33 42680.80 88888.00 2024-02-14 19:23:50.000 045 21641.85 352.35 42680.78 99999.00 2024-02-14 19:23:51.000 045 21641.85 352.35 42680.75 99999.00 2024-02-14 19:23:52.000 045 21641.89 352.31 42680.73 99999.00 2024-02-14 19:23:53.000 045 21641.94 352.32 42680.76 99999.00 2024-02-14 19:23:54.000 045 21641.97 352.36 42680.78 99999.00 2024-02-14 19:23:55.000 045 21641.92 352.35 42680.78 99999.00 2024-02-14 19:23:56.000 045 21641.87 352.31 42680.77 99999.00 2024-02-14 19:23:57.000 045 21641.83 352.31 42680.76 99999.00 2024-02-14 19:23:58.000 045 21641.81 352.33 42680.74 99999.00 2024-02-14 19:23:59.000 045 21641.83 352.36 42680.74 99999.00 2024-02-14 19:24:00.000 045 21641.83 352.36 42680.72 47953.94 2024-02-14 19:24:01.000 045 21641.78 352.35 42680.71 88888.00 2024-02-14 19:24:02.000 045 21641.74 352.35 42680.73 88888.00 2024-02-14 19:24:03.000 045 21641.76 352.33 42680.75 88888.00 2024-02-14 19:24:04.000 045 21641.78 352.29 42680.78 88888.00 2024-02-14 19:24:05.000 045 21641.81 352.29 42680.82 99999.00 2024-02-14 19:24:06.000 045 21641.85 352.32 42680.84 99999.00 2024-02-14 19:24:07.000 045 21641.86 352.32 42680.84 99999.00 2024-02-14 19:24:08.000 045 21641.87 352.31 42680.83 99999.00 2024-02-14 19:24:09.000 045 21641.89 352.31 42680.79 99999.00 2024-02-14 19:24:10.000 045 21641.89 352.32 42680.73 99999.00 2024-02-14 19:24:11.000 045 21641.88 352.33 42680.72 99999.00 2024-02-14 19:24:12.000 045 21641.88 352.34 42680.74 99999.00 2024-02-14 19:24:13.000 045 21641.92 352.38 42680.75 99999.00 2024-02-14 19:24:14.000 045 21641.97 352.42 42680.78 99999.00 2024-02-14 19:24:15.000 045 21641.96 352.43 42680.80 47953.68 2024-02-14 19:24:16.000 045 21641.94 352.39 42680.81 88888.00 2024-02-14 19:24:17.000 045 21641.93 352.37 42680.79 88888.00 2024-02-14 19:24:18.000 045 21641.92 352.37 42680.79 88888.00 2024-02-14 19:24:19.000 045 21641.90 352.41 42680.80 88888.00 2024-02-14 19:24:20.000 045 21641.90 352.43 42680.81 99999.00 2024-02-14 19:24:21.000 045 21641.91 352.38 42680.79 99999.00 2024-02-14 19:24:22.000 045 21641.86 352.32 42680.74 99999.00 2024-02-14 19:24:23.000 045 21641.82 352.32 42680.73 99999.00 2024-02-14 19:24:24.000 045 21641.85 352.34 42680.76 99999.00 2024-02-14 19:24:25.000 045 21641.89 352.35 42680.81 47953.86 2024-02-14 19:24:26.000 045 21641.85 352.37 42680.82 88888.00 2024-02-14 19:24:27.000 045 21641.80 352.40 42680.82 88888.00 2024-02-14 19:24:28.000 045 21641.81 352.42 42680.80 88888.00 2024-02-14 19:24:29.000 045 21641.82 352.39 42680.77 88888.00 2024-02-14 19:24:30.000 045 21641.85 352.38 42680.76 99999.00 2024-02-14 19:24:31.000 045 21641.91 352.42 42680.80 99999.00 2024-02-14 19:24:32.000 045 21641.97 352.45 42680.85 99999.00 2024-02-14 19:24:33.000 045 21641.98 352.46 42680.89 99999.00 2024-02-14 19:24:34.000 045 21641.94 352.42 42680.88 99999.00 2024-02-14 19:24:35.000 045 21641.93 352.40 42680.85 47954.74 2024-02-14 19:24:36.000 045 21641.98 352.45 42680.85 88888.00 2024-02-14 19:24:37.000 045 21641.98 352.48 42680.87 88888.00 2024-02-14 19:24:38.000 045 21641.95 352.45 42680.88 88888.00 2024-02-14 19:24:39.000 045 21641.92 352.40 42680.88 88888.00 2024-02-14 19:24:40.000 045 21641.92 352.39 42680.91 99999.00 2024-02-14 19:24:41.000 045 21641.97 352.45 42680.96 99999.00 2024-02-14 19:24:42.000 045 21641.97 352.50 42680.99 99999.00 2024-02-14 19:24:43.000 045 21641.93 352.46 42680.95 99999.00 2024-02-14 19:24:44.000 045 21641.94 352.43 42680.91 99999.00 2024-02-14 19:24:45.000 045 21641.98 352.44 42680.88 47954.10 2024-02-14 19:24:46.000 045 21641.97 352.44 42680.86 88888.00 2024-02-14 19:24:47.000 045 21641.98 352.43 42680.86 88888.00 2024-02-14 19:24:48.000 045 21642.02 352.43 42680.84 88888.00 2024-02-14 19:24:49.000 045 21642.03 352.44 42680.83 88888.00 2024-02-14 19:24:50.000 045 21642.00 352.44 42680.86 47954.16 2024-02-14 19:24:51.000 045 21641.98 352.45 42680.88 88888.00 2024-02-14 19:24:52.000 045 21641.99 352.49 42680.89 88888.00 2024-02-14 19:24:53.000 045 21641.98 352.48 42680.88 88888.00 2024-02-14 19:24:54.000 045 21641.97 352.42 42680.84 88888.00 2024-02-14 19:24:55.000 045 21642.02 352.42 42680.82 47954.26 2024-02-14 19:24:56.000 045 21642.08 352.47 42680.82 88888.00 2024-02-14 19:24:57.000 045 21642.11 352.48 42680.81 88888.00 2024-02-14 19:24:58.000 045 21642.10 352.46 42680.79 88888.00 2024-02-14 19:24:59.000 045 21642.11 352.44 42680.80 88888.00 2024-02-14 19:25:00.000 045 21642.14 352.43 42680.79 47953.91 2024-02-14 19:25:01.000 045 21642.11 352.42 42680.74 88888.00 2024-02-14 19:25:02.000 045 21642.00 352.40 42680.69 88888.00 2024-02-14 19:25:03.000 045 21641.88 352.37 42680.66 88888.00 2024-02-14 19:25:04.000 045 21641.87 352.35 42680.68 88888.00 2024-02-14 19:25:05.000 045 21641.90 352.38 42680.69 99999.00 2024-02-14 19:25:06.000 045 21641.91 352.43 42680.68 99999.00 2024-02-14 19:25:07.000 045 21641.91 352.44 42680.69 99999.00 2024-02-14 19:25:08.000 045 21641.92 352.40 42680.73 99999.00 2024-02-14 19:25:09.000 045 21641.92 352.38 42680.74 99999.00 2024-02-14 19:25:10.000 045 21641.92 352.36 42680.73 47954.13 2024-02-14 19:25:11.000 045 21641.90 352.33 42680.69 88888.00 2024-02-14 19:25:12.000 045 21641.90 352.34 42680.66 88888.00 2024-02-14 19:25:13.000 045 21641.90 352.37 42680.67 88888.00 2024-02-14 19:25:14.000 045 21641.96 352.38 42680.69 88888.00 2024-02-14 19:25:15.000 045 21642.03 352.40 42680.70 47954.37 2024-02-14 19:25:16.000 045 21642.04 352.38 42680.70 88888.00 2024-02-14 19:25:17.000 045 21642.00 352.34 42680.73 88888.00 2024-02-14 19:25:18.000 045 21642.01 352.35 42680.77 88888.00 2024-02-14 19:25:19.000 045 21642.03 352.38 42680.77 88888.00 2024-02-14 19:25:20.000 045 21642.01 352.36 42680.73 47954.76 2024-02-14 19:25:21.000 045 21642.01 352.32 42680.72 88888.00 2024-02-14 19:25:22.000 045 21642.04 352.34 42680.74 88888.00 2024-02-14 19:25:23.000 045 21642.07 352.39 42680.77 88888.00 2024-02-14 19:25:24.000 045 21642.10 352.40 42680.78 88888.00 2024-02-14 19:25:25.000 045 21642.14 352.35 42680.74 47954.89 2024-02-14 19:25:26.000 045 21642.15 352.28 42680.71 88888.00 2024-02-14 19:25:27.000 045 21642.12 352.24 42680.70 88888.00 2024-02-14 19:25:28.000 045 21642.09 352.25 42680.71 88888.00 2024-02-14 19:25:29.000 045 21642.09 352.30 42680.74 88888.00 2024-02-14 19:25:30.000 045 21642.10 352.36 42680.75 47954.19 2024-02-14 19:25:31.000 045 21642.12 352.40 42680.77 88888.00 2024-02-14 19:25:32.000 045 21642.15 352.42 42680.80 88888.00 2024-02-14 19:25:33.000 045 21642.19 352.42 42680.83 88888.00 2024-02-14 19:25:34.000 045 21642.24 352.39 42680.85 88888.00 2024-02-14 19:25:35.000 045 21642.27 352.36 42680.82 47954.03 2024-02-14 19:25:36.000 045 21642.26 352.33 42680.80 88888.00 2024-02-14 19:25:37.000 045 21642.25 352.35 42680.77 88888.00 2024-02-14 19:25:38.000 045 21642.26 352.38 42680.75 88888.00 2024-02-14 19:25:39.000 045 21642.25 352.40 42680.77 88888.00 2024-02-14 19:25:40.000 045 21642.23 352.44 42680.80 47954.35 2024-02-14 19:25:41.000 045 21642.22 352.45 42680.80 88888.00 2024-02-14 19:25:42.000 045 21642.22 352.44 42680.80 88888.00 2024-02-14 19:25:43.000 045 21642.23 352.40 42680.79 88888.00 2024-02-14 19:25:44.000 045 21642.23 352.36 42680.77 88888.00 2024-02-14 19:25:45.000 045 21642.23 352.36 42680.76 47954.78 2024-02-14 19:25:46.000 045 21642.25 352.37 42680.79 88888.00 2024-02-14 19:25:47.000 045 21642.24 352.36 42680.80 88888.00 2024-02-14 19:25:48.000 045 21642.18 352.36 42680.81 88888.00 2024-02-14 19:25:49.000 045 21642.17 352.38 42680.82 88888.00 2024-02-14 19:25:50.000 045 21642.23 352.39 42680.81 47954.25 2024-02-14 19:25:51.000 045 21642.26 352.40 42680.81 88888.00 2024-02-14 19:25:52.000 045 21642.21 352.36 42680.79 88888.00 2024-02-14 19:25:53.000 045 21642.17 352.31 42680.73 88888.00 2024-02-14 19:25:54.000 045 21642.17 352.30 42680.66 88888.00 2024-02-14 19:25:55.000 045 21642.19 352.32 42680.64 47953.97 2024-02-14 19:25:56.000 045 21642.22 352.37 42680.66 88888.00 2024-02-14 19:25:57.000 045 21642.21 352.39 42680.69 88888.00 2024-02-14 19:25:58.000 045 21642.20 352.38 42680.74 88888.00 2024-02-14 19:25:59.000 045 21642.22 352.36 42680.79 88888.00 2024-02-14 19:26:00.000 045 21642.21 352.34 42680.78 47954.07 2024-02-14 19:26:01.000 045 21642.18 352.33 42680.75 88888.00 2024-02-14 19:26:02.000 045 21642.16 352.36 42680.75 88888.00 2024-02-14 19:26:03.000 045 21642.17 352.36 42680.74 88888.00 2024-02-14 19:26:04.000 045 21642.20 352.31 42680.73 88888.00 2024-02-14 19:26:05.000 045 21642.22 352.29 42680.72 99999.00 2024-02-14 19:26:06.000 045 21642.21 352.31 42680.73 99999.00 2024-02-14 19:26:07.000 045 21642.22 352.33 42680.75 99999.00 2024-02-14 19:26:08.000 045 21642.26 352.31 42680.74 99999.00 2024-02-14 19:26:09.000 045 21642.31 352.29 42680.71 99999.00 2024-02-14 19:26:10.000 045 21642.32 352.30 42680.71 99999.00 2024-02-14 19:26:11.000 045 21642.32 352.34 42680.73 99999.00 2024-02-14 19:26:12.000 045 21642.31 352.37 42680.73 99999.00 2024-02-14 19:26:13.000 045 21642.32 352.40 42680.74 99999.00 2024-02-14 19:26:14.000 045 21642.32 352.45 42680.75 99999.00 2024-02-14 19:26:15.000 045 21642.29 352.48 42680.74 99999.00 2024-02-14 19:26:16.000 045 21642.25 352.44 42680.71 99999.00 2024-02-14 19:26:17.000 045 21642.23 352.35 42680.68 99999.00 2024-02-14 19:26:18.000 045 21642.24 352.31 42680.66 99999.00 2024-02-14 19:26:19.000 045 21642.26 352.31 42680.64 99999.00 2024-02-14 19:26:20.000 045 21642.28 352.29 42680.64 47953.77 2024-02-14 19:26:21.000 045 21642.34 352.30 42680.69 88888.00 2024-02-14 19:26:22.000 045 21642.39 352.40 42680.76 88888.00 2024-02-14 19:26:23.000 045 21642.37 352.46 42680.79 88888.00 2024-02-14 19:26:24.000 045 21642.32 352.43 42680.74 88888.00 2024-02-14 19:26:25.000 045 21642.32 352.37 42680.69 47954.14 2024-02-14 19:26:26.000 045 21642.37 352.35 42680.67 88888.00 2024-02-14 19:26:27.000 045 21642.36 352.37 42680.68 88888.00 2024-02-14 19:26:28.000 045 21642.31 352.41 42680.68 88888.00 2024-02-14 19:26:29.000 045 21642.28 352.39 42680.68 88888.00 2024-02-14 19:26:30.000 045 21642.31 352.33 42680.68 99999.00 2024-02-14 19:26:31.000 045 21642.33 352.31 42680.68 99999.00 2024-02-14 19:26:32.000 045 21642.35 352.34 42680.68 99999.00 2024-02-14 19:26:33.000 045 21642.38 352.33 42680.68 99999.00 2024-02-14 19:26:34.000 045 21642.37 352.29 42680.68 99999.00 2024-02-14 19:26:35.000 045 21642.32 352.27 42680.67 99999.00 2024-02-14 19:26:36.000 045 21642.26 352.30 42680.66 99999.00 2024-02-14 19:26:37.000 045 21642.24 352.33 42680.65 99999.00 2024-02-14 19:26:38.000 045 21642.26 352.32 42680.65 99999.00 2024-02-14 19:26:39.000 045 21642.29 352.29 42680.64 99999.00 2024-02-14 19:26:40.000 045 21642.32 352.30 42680.62 99999.00 2024-02-14 19:26:41.000 045 21642.33 352.32 42680.62 99999.00 2024-02-14 19:26:42.000 045 21642.32 352.31 42680.61 99999.00 2024-02-14 19:26:43.000 045 21642.32 352.26 42680.58 99999.00 2024-02-14 19:26:44.000 045 21642.33 352.21 42680.57 99999.00 2024-02-14 19:26:45.000 045 21642.32 352.20 42680.59 99999.00 2024-02-14 19:26:46.000 045 21642.33 352.28 42680.66 99999.00 2024-02-14 19:26:47.000 045 21642.34 352.38 42680.73 99999.00 2024-02-14 19:26:48.000 045 21642.31 352.40 42680.75 99999.00 2024-02-14 19:26:49.000 045 21642.26 352.34 42680.73 99999.00 2024-02-14 19:26:50.000 045 21642.24 352.30 42680.71 47954.09 2024-02-14 19:26:51.000 045 21642.23 352.29 42680.73 88888.00 2024-02-14 19:26:52.000 045 21642.24 352.28 42680.74 88888.00 2024-02-14 19:26:53.000 045 21642.21 352.27 42680.73 88888.00 2024-02-14 19:26:54.000 045 21642.16 352.30 42680.69 88888.00 2024-02-14 19:26:55.000 045 21642.14 352.35 42680.68 47954.46 2024-02-14 19:26:56.000 045 21642.18 352.38 42680.68 88888.00 2024-02-14 19:26:57.000 045 21642.20 352.37 42680.66 88888.00 2024-02-14 19:26:58.000 045 21642.21 352.34 42680.66 88888.00 2024-02-14 19:26:59.000 045 21642.21 352.32 42680.65 88888.00 2024-02-14 19:27:00.000 045 21642.22 352.32 42680.65 99999.00 2024-02-14 19:27:01.000 045 21642.25 352.30 42680.64 99999.00 2024-02-14 19:27:02.000 045 21642.28 352.29 42680.64 99999.00 2024-02-14 19:27:03.000 045 21642.24 352.31 42680.66 99999.00 2024-02-14 19:27:04.000 045 21642.19 352.34 42680.69 99999.00 2024-02-14 19:27:05.000 045 21642.19 352.35 42680.70 47954.50 2024-02-14 19:27:06.000 045 21642.17 352.32 42680.69 88888.00 2024-02-14 19:27:07.000 045 21642.14 352.27 42680.66 88888.00 2024-02-14 19:27:08.000 045 21642.15 352.25 42680.63 88888.00 2024-02-14 19:27:09.000 045 21642.20 352.28 42680.64 88888.00 2024-02-14 19:27:10.000 045 21642.25 352.32 42680.66 99999.00 2024-02-14 19:27:11.000 045 21642.25 352.34 42680.67 99999.00 2024-02-14 19:27:12.000 045 21642.20 352.32 42680.68 99999.00 2024-02-14 19:27:13.000 045 21642.15 352.30 42680.67 99999.00 2024-02-14 19:27:14.000 045 21642.15 352.30 42680.69 99999.00 2024-02-14 19:27:15.000 045 21642.20 352.33 42680.68 99999.00 2024-02-14 19:27:16.000 045 21642.24 352.32 42680.64 99999.00 2024-02-14 19:27:17.000 045 21642.28 352.30 42680.59 99999.00 2024-02-14 19:27:18.000 045 21642.30 352.29 42680.57 99999.00 2024-02-14 19:27:19.000 045 21642.32 352.30 42680.58 99999.00 2024-02-14 19:27:20.000 045 21642.35 352.31 42680.59 47954.92 2024-02-14 19:27:21.000 045 21642.36 352.29 42680.57 88888.00 2024-02-14 19:27:22.000 045 21642.35 352.24 42680.57 88888.00 2024-02-14 19:27:23.000 045 21642.34 352.23 42680.59 88888.00 2024-02-14 19:27:24.000 045 21642.36 352.28 42680.62 88888.00 2024-02-14 19:27:25.000 045 21642.37 352.30 42680.62 47953.96 2024-02-14 19:27:26.000 045 21642.33 352.28 42680.57 88888.00 2024-02-14 19:27:27.000 045 21642.35 352.28 42680.54 88888.00 2024-02-14 19:27:28.000 045 21642.41 352.29 42680.53 88888.00 2024-02-14 19:27:29.000 045 21642.46 352.29 42680.51 88888.00 2024-02-14 19:27:30.000 045 21642.48 352.30 42680.50 47953.92 2024-02-14 19:27:31.000 045 21642.46 352.29 42680.51 88888.00 2024-02-14 19:27:32.000 045 21642.43 352.23 42680.48 88888.00 2024-02-14 19:27:33.000 045 21642.44 352.21 42680.44 88888.00 2024-02-14 19:27:34.000 045 21642.44 352.22 42680.43 88888.00 2024-02-14 19:27:35.000 045 21642.41 352.23 42680.46 47954.86 2024-02-14 19:27:36.000 045 21642.36 352.26 42680.52 88888.00 2024-02-14 19:27:37.000 045 21642.35 352.30 42680.54 88888.00 2024-02-14 19:27:38.000 045 21642.37 352.31 42680.54 88888.00 2024-02-14 19:27:39.000 045 21642.40 352.28 42680.50 88888.00 2024-02-14 19:27:40.000 045 21642.42 352.26 42680.48 99999.00 2024-02-14 19:27:41.000 045 21642.42 352.26 42680.52 99999.00 2024-02-14 19:27:42.000 045 21642.42 352.24 42680.59 99999.00 2024-02-14 19:27:43.000 045 21642.44 352.20 42680.61 99999.00 2024-02-14 19:27:44.000 045 21642.44 352.22 42680.62 99999.00 2024-02-14 19:27:45.000 045 21642.38 352.29 42680.61 99999.00 2024-02-14 19:27:46.000 045 21642.34 352.33 42680.60 99999.00 2024-02-14 19:27:47.000 045 21642.33 352.30 42680.59 99999.00 2024-02-14 19:27:48.000 045 21642.35 352.26 42680.59 99999.00 2024-02-14 19:27:49.000 045 21642.38 352.27 42680.60 99999.00 2024-02-14 19:27:50.000 045 21642.40 352.26 42680.62 47954.23 2024-02-14 19:27:51.000 045 21642.39 352.23 42680.60 88888.00 2024-02-14 19:27:52.000 045 21642.35 352.23 42680.55 88888.00 2024-02-14 19:27:53.000 045 21642.31 352.22 42680.54 88888.00 2024-02-14 19:27:54.000 045 21642.33 352.15 42680.55 88888.00 2024-02-14 19:27:55.000 045 21642.40 352.13 42680.57 99999.00 2024-02-14 19:27:56.000 045 21642.42 352.16 42680.57 99999.00 2024-02-14 19:27:57.000 045 21642.42 352.18 42680.52 99999.00 2024-02-14 19:27:58.000 045 21642.43 352.19 42680.48 99999.00 2024-02-14 19:27:59.000 045 21642.45 352.16 42680.48 99999.00 2024-02-14 19:28:00.000 045 21642.47 352.12 42680.51 99999.00 2024-02-14 19:28:01.000 045 21642.52 352.13 42680.54 99999.00 2024-02-14 19:28:02.000 045 21642.59 352.19 42680.57 99999.00 2024-02-14 19:28:03.000 045 21642.64 352.25 42680.59 99999.00 2024-02-14 19:28:04.000 045 21642.62 352.23 42680.59 99999.00 2024-02-14 19:28:05.000 045 21642.55 352.14 42680.57 47954.12 2024-02-14 19:28:06.000 045 21642.52 352.11 42680.57 88888.00 2024-02-14 19:28:07.000 045 21642.52 352.14 42680.59 88888.00 2024-02-14 19:28:08.000 045 21642.48 352.12 42680.56 88888.00 2024-02-14 19:28:09.000 045 21642.48 352.09 42680.58 88888.00 2024-02-14 19:28:10.000 045 21642.52 352.14 42680.64 99999.00 2024-02-14 19:28:11.000 045 21642.56 352.19 42680.68 99999.00 2024-02-14 19:28:12.000 045 21642.57 352.17 42680.69 99999.00 2024-02-14 19:28:13.000 045 21642.55 352.11 42680.67 99999.00 2024-02-14 19:28:14.000 045 21642.52 352.11 42680.64 99999.00 2024-02-14 19:28:15.000 045 21642.51 352.17 42680.66 99999.00 2024-02-14 19:28:16.000 045 21642.50 352.22 42680.70 99999.00 2024-02-14 19:28:17.000 045 21642.47 352.28 42680.71 99999.00 2024-02-14 19:28:18.000 045 21642.43 352.31 42680.69 99999.00 2024-02-14 19:28:19.000 045 21642.40 352.27 42680.63 99999.00 2024-02-14 19:28:20.000 045 21642.42 352.23 42680.56 99999.00 2024-02-14 19:28:21.000 045 21642.43 352.23 42680.56 99999.00 2024-02-14 19:28:22.000 045 21642.43 352.22 42680.59 99999.00 2024-02-14 19:28:23.000 045 21642.46 352.21 42680.60 99999.00 2024-02-14 19:28:24.000 045 21642.51 352.22 42680.59 99999.00 2024-02-14 19:28:25.000 045 21642.56 352.23 42680.60 99999.00 2024-02-14 19:28:26.000 045 21642.54 352.27 42680.59 99999.00 2024-02-14 19:28:27.000 045 21642.49 352.30 42680.57 99999.00 2024-02-14 19:28:28.000 045 21642.49 352.29 42680.56 99999.00 2024-02-14 19:28:29.000 045 21642.54 352.28 42680.59 99999.00 2024-02-14 19:28:30.000 045 21642.56 352.31 42680.62 47954.25 2024-02-14 19:28:31.000 045 21642.56 352.30 42680.62 88888.00 2024-02-14 19:28:32.000 045 21642.58 352.26 42680.56 88888.00 2024-02-14 19:28:33.000 045 21642.65 352.26 42680.54 88888.00 2024-02-14 19:28:34.000 045 21642.67 352.30 42680.57 88888.00 2024-02-14 19:28:35.000 045 21642.61 352.30 42680.61 99999.00 2024-02-14 19:28:36.000 045 21642.59 352.26 42680.66 99999.00 2024-02-14 19:28:37.000 045 21642.63 352.23 42680.70 99999.00 2024-02-14 19:28:38.000 045 21642.69 352.28 42680.68 99999.00 2024-02-14 19:28:39.000 045 21642.68 352.35 42680.65 99999.00 2024-02-14 19:28:40.000 045 21642.63 352.34 42680.64 47954.08 2024-02-14 19:28:41.000 045 21642.63 352.27 42680.62 88888.00 2024-02-14 19:28:42.000 045 21642.62 352.26 42680.57 88888.00 2024-02-14 19:28:43.000 045 21642.57 352.29 42680.56 88888.00 2024-02-14 19:28:44.000 045 21642.55 352.32 42680.60 88888.00 2024-02-14 19:28:45.000 045 21642.57 352.32 42680.62 47953.93 2024-02-14 19:28:46.000 045 21642.56 352.29 42680.60 88888.00 2024-02-14 19:28:47.000 045 21642.57 352.27 42680.59 88888.00 2024-02-14 19:28:48.000 045 21642.60 352.27 42680.59 88888.00 2024-02-14 19:28:49.000 045 21642.60 352.28 42680.61 88888.00 2024-02-14 19:28:50.000 045 21642.58 352.33 42680.62 99999.00 2024-02-14 19:28:51.000 045 21642.51 352.36 42680.61 99999.00 2024-02-14 19:28:52.000 045 21642.45 352.35 42680.59 99999.00 2024-02-14 19:28:53.000 045 21642.51 352.34 42680.59 99999.00 2024-02-14 19:28:54.000 045 21642.62 352.38 42680.59 99999.00 2024-02-14 19:28:55.000 045 21642.66 352.44 42680.57 47954.15 2024-02-14 19:28:56.000 045 21642.62 352.44 42680.55 88888.00 2024-02-14 19:28:57.000 045 21642.56 352.41 42680.53 88888.00 2024-02-14 19:28:58.000 045 21642.52 352.40 42680.52 88888.00 2024-02-14 19:28:59.000 045 21642.50 352.40 42680.49 88888.00 2024-02-14 19:29:00.000 045 21642.51 352.39 42680.48 99999.00 2024-02-14 19:29:01.000 045 21642.56 352.40 42680.51 99999.00 2024-02-14 19:29:02.000 045 21642.60 352.40 42680.56 99999.00 2024-02-14 19:29:03.000 045 21642.63 352.35 42680.56 99999.00 2024-02-14 19:29:04.000 045 21642.66 352.27 42680.53 99999.00 2024-02-14 19:29:05.000 045 21642.67 352.24 42680.49 99999.00 2024-02-14 19:29:06.000 045 21642.65 352.27 42680.46 99999.00 2024-02-14 19:29:07.000 045 21642.65 352.31 42680.44 99999.00 2024-02-14 19:29:08.000 045 21642.67 352.34 42680.42 99999.00 2024-02-14 19:29:09.000 045 21642.74 352.37 42680.44 99999.00 2024-02-14 19:29:10.000 045 21642.76 352.37 42680.49 99999.00 2024-02-14 19:29:11.000 045 21642.73 352.34 42680.51 99999.00 2024-02-14 19:29:12.000 045 21642.69 352.32 42680.49 99999.00 2024-02-14 19:29:13.000 045 21642.67 352.33 42680.50 99999.00 2024-02-14 19:29:14.000 045 21642.68 352.30 42680.52 99999.00 2024-02-14 19:29:15.000 045 21642.69 352.25 42680.48 99999.00 2024-02-14 19:29:16.000 045 21642.65 352.26 42680.41 99999.00 2024-02-14 19:29:17.000 045 21642.63 352.30 42680.40 99999.00 2024-02-14 19:29:18.000 045 21642.67 352.29 42680.45 99999.00 2024-02-14 19:29:19.000 045 21642.71 352.29 42680.49 99999.00 2024-02-14 19:29:20.000 045 21642.71 352.29 42680.50 47954.06 2024-02-14 19:29:21.000 045 21642.68 352.26 42680.49 88888.00 2024-02-14 19:29:22.000 045 21642.64 352.24 42680.46 88888.00 2024-02-14 19:29:23.000 045 21642.60 352.24 42680.44 88888.00 2024-02-14 19:29:24.000 045 21642.59 352.23 42680.43 88888.00 2024-02-14 19:29:25.000 045 21642.62 352.20 42680.43 47954.16 2024-02-14 19:29:26.000 045 21642.68 352.20 42680.47 88888.00 2024-02-14 19:29:27.000 045 21642.68 352.21 42680.51 88888.00 2024-02-14 19:29:28.000 045 21642.63 352.21 42680.49 88888.00 2024-02-14 19:29:29.000 045 21642.57 352.21 42680.44 88888.00 2024-02-14 19:29:30.000 045 21642.57 352.23 42680.39 47954.13 2024-02-14 19:29:31.000 045 21642.63 352.24 42680.35 88888.00 2024-02-14 19:29:32.000 045 21642.69 352.22 42680.34 88888.00 2024-02-14 19:29:33.000 045 21642.72 352.21 42680.38 88888.00 2024-02-14 19:29:34.000 045 21642.69 352.26 42680.44 88888.00 2024-02-14 19:29:35.000 045 21642.66 352.27 42680.45 99999.00 2024-02-14 19:29:36.000 045 21642.63 352.24 42680.44 99999.00 2024-02-14 19:29:37.000 045 21642.67 352.21 42680.44 99999.00 2024-02-14 19:29:38.000 045 21642.73 352.18 42680.41 99999.00 2024-02-14 19:29:39.000 045 21642.75 352.17 42680.39 99999.00 2024-02-14 19:29:40.000 045 21642.71 352.18 42680.40 47954.28 2024-02-14 19:29:41.000 045 21642.69 352.24 42680.42 88888.00 2024-02-14 19:29:42.000 045 21642.71 352.27 42680.45 88888.00 2024-02-14 19:29:43.000 045 21642.70 352.28 42680.45 88888.00 2024-02-14 19:29:44.000 045 21642.68 352.27 42680.41 88888.00 2024-02-14 19:29:45.000 045 21642.72 352.26 42680.40 47954.16 2024-02-14 19:29:46.000 045 21642.75 352.26 42680.43 88888.00 2024-02-14 19:29:47.000 045 21642.72 352.24 42680.43 88888.00 2024-02-14 19:29:48.000 045 21642.69 352.22 42680.43 88888.00 2024-02-14 19:29:49.000 045 21642.68 352.23 42680.46 88888.00 2024-02-14 19:29:50.000 045 21642.67 352.24 42680.48 99999.00 2024-02-14 19:29:51.000 045 21642.69 352.26 42680.44 99999.00 2024-02-14 19:29:52.000 045 21642.70 352.27 42680.40 99999.00 2024-02-14 19:29:53.000 045 21642.68 352.26 42680.39 99999.00 2024-02-14 19:29:54.000 045 21642.64 352.24 42680.41 99999.00 2024-02-14 19:29:55.000 045 21642.60 352.23 42680.41 47954.07 2024-02-14 19:29:56.000 045 21642.59 352.23 42680.42 88888.00 2024-02-14 19:29:57.000 045 21642.61 352.24 42680.45 88888.00 2024-02-14 19:29:58.000 045 21642.63 352.27 42680.49 88888.00 2024-02-14 19:29:59.000 045 21642.64 352.30 42680.52 88888.00 2024-02-14 19:30:00.000 045 21642.66 352.31 42680.50 47954.00 2024-02-14 19:30:01.000 045 21642.67 352.30 42680.47 88888.00 2024-02-14 19:30:02.000 045 21642.65 352.28 42680.50 88888.00 2024-02-14 19:30:03.000 045 21642.62 352.27 42680.54 88888.00 2024-02-14 19:30:04.000 045 21642.65 352.28 42680.52 88888.00 2024-02-14 19:30:05.000 045 21642.69 352.29 42680.46 47954.54 2024-02-14 19:30:06.000 045 21642.67 352.30 42680.47 88888.00 2024-02-14 19:30:07.000 045 21642.63 352.32 42680.52 88888.00 2024-02-14 19:30:08.000 045 21642.66 352.38 42680.53 88888.00 2024-02-14 19:30:09.000 045 21642.68 352.40 42680.50 88888.00 2024-02-14 19:30:10.000 045 21642.69 352.38 42680.46 47954.24 2024-02-14 19:30:11.000 045 21642.69 352.37 42680.45 88888.00 2024-02-14 19:30:12.000 045 21642.68 352.35 42680.45 88888.00 2024-02-14 19:30:13.000 045 21642.68 352.32 42680.44 88888.00 2024-02-14 19:30:14.000 045 21642.69 352.29 42680.41 88888.00 2024-02-14 19:30:15.000 045 21642.72 352.28 42680.44 99999.00 2024-02-14 19:30:16.000 045 21642.72 352.33 42680.50 99999.00 2024-02-14 19:30:17.000 045 21642.72 352.36 42680.48 99999.00 2024-02-14 19:30:18.000 045 21642.73 352.33 42680.43 99999.00 2024-02-14 19:30:19.000 045 21642.74 352.29 42680.41 99999.00 2024-02-14 19:30:20.000 045 21642.77 352.27 42680.41 47954.80 2024-02-14 19:30:21.000 045 21642.76 352.25 42680.38 88888.00 2024-02-14 19:30:22.000 045 21642.73 352.23 42680.36 88888.00 2024-02-14 19:30:23.000 045 21642.69 352.24 42680.39 88888.00 2024-02-14 19:30:24.000 045 21642.65 352.27 42680.44 88888.00 2024-02-14 19:30:25.000 045 21642.65 352.29 42680.45 47954.30 2024-02-14 19:30:26.000 045 21642.68 352.28 42680.41 88888.00 2024-02-14 19:30:27.000 045 21642.71 352.28 42680.40 88888.00 2024-02-14 19:30:28.000 045 21642.72 352.30 42680.47 88888.00 2024-02-14 19:30:29.000 045 21642.74 352.31 42680.54 88888.00 2024-02-14 19:30:30.000 045 21642.77 352.31 42680.55 99999.00 2024-02-14 19:30:31.000 045 21642.75 352.28 42680.50 99999.00 2024-02-14 19:30:32.000 045 21642.72 352.26 42680.46 99999.00 2024-02-14 19:30:33.000 045 21642.74 352.27 42680.48 99999.00 2024-02-14 19:30:34.000 045 21642.77 352.28 42680.48 99999.00 2024-02-14 19:30:35.000 045 21642.78 352.33 42680.46 47954.01 2024-02-14 19:30:36.000 045 21642.76 352.39 42680.46 88888.00 2024-02-14 19:30:37.000 045 21642.73 352.40 42680.47 88888.00 2024-02-14 19:30:38.000 045 21642.77 352.36 42680.48 88888.00 2024-02-14 19:30:39.000 045 21642.80 352.33 42680.48 88888.00 2024-02-14 19:30:40.000 045 21642.77 352.32 42680.49 99999.00 2024-02-14 19:30:41.000 045 21642.76 352.31 42680.53 99999.00 2024-02-14 19:30:42.000 045 21642.80 352.33 42680.57 99999.00 2024-02-14 19:30:43.000 045 21642.82 352.38 42680.57 99999.00 2024-02-14 19:30:44.000 045 21642.80 352.41 42680.55 99999.00 2024-02-14 19:30:45.000 045 21642.76 352.39 42680.52 47954.24 2024-02-14 19:30:46.000 045 21642.74 352.38 42680.50 88888.00 2024-02-14 19:30:47.000 045 21642.73 352.39 42680.48 88888.00 2024-02-14 19:30:48.000 045 21642.70 352.39 42680.48 88888.00 2024-02-14 19:30:49.000 045 21642.68 352.38 42680.49 88888.00 2024-02-14 19:30:50.000 045 21642.64 352.37 42680.49 99999.00 2024-02-14 19:30:51.000 045 21642.63 352.35 42680.46 99999.00 2024-02-14 19:30:52.000 045 21642.65 352.35 42680.41 99999.00 2024-02-14 19:30:53.000 045 21642.68 352.33 42680.38 99999.00 2024-02-14 19:30:54.000 045 21642.73 352.31 42680.37 99999.00 2024-02-14 19:30:55.000 045 21642.77 352.29 42680.37 47953.88 2024-02-14 19:30:56.000 045 21642.78 352.28 42680.38 88888.00 2024-02-14 19:30:57.000 045 21642.76 352.27 42680.38 88888.00 2024-02-14 19:30:58.000 045 21642.74 352.27 42680.35 88888.00 2024-02-14 19:30:59.000 045 21642.75 352.28 42680.33 88888.00 2024-02-14 19:31:00.000 045 21642.79 352.28 42680.35 99999.00 2024-02-14 19:31:01.000 045 21642.81 352.29 42680.39 99999.00 2024-02-14 19:31:02.000 045 21642.81 352.31 42680.41 99999.00 2024-02-14 19:31:03.000 045 21642.78 352.31 42680.43 99999.00 2024-02-14 19:31:04.000 045 21642.74 352.28 42680.41 99999.00 2024-02-14 19:31:05.000 045 21642.73 352.30 42680.38 99999.00 2024-02-14 19:31:06.000 045 21642.73 352.35 42680.34 99999.00 2024-02-14 19:31:07.000 045 21642.73 352.36 42680.31 99999.00 2024-02-14 19:31:08.000 045 21642.74 352.36 42680.30 99999.00 2024-02-14 19:31:09.000 045 21642.76 352.38 42680.34 99999.00 2024-02-14 19:31:10.000 045 21642.78 352.36 42680.41 47954.22 2024-02-14 19:31:11.000 045 21642.81 352.32 42680.47 88888.00 2024-02-14 19:31:12.000 045 21642.80 352.33 42680.46 88888.00 2024-02-14 19:31:13.000 045 21642.77 352.35 42680.38 88888.00 2024-02-14 19:31:14.000 045 21642.76 352.34 42680.31 88888.00 2024-02-14 19:31:15.000 045 21642.76 352.33 42680.32 47954.37 2024-02-14 19:31:16.000 045 21642.75 352.32 42680.38 88888.00 2024-02-14 19:31:17.000 045 21642.75 352.31 42680.43 88888.00 2024-02-14 19:31:18.000 045 21642.77 352.34 42680.43 88888.00 2024-02-14 19:31:19.000 045 21642.79 352.34 42680.42 88888.00 2024-02-14 19:31:20.000 045 21642.75 352.31 42680.40 47954.97 2024-02-14 19:31:21.000 045 21642.73 352.31 42680.40 88888.00 2024-02-14 19:31:22.000 045 21642.78 352.34 42680.42 88888.00 2024-02-14 19:31:23.000 045 21642.79 352.33 42680.41 88888.00 2024-02-14 19:31:24.000 045 21642.77 352.31 42680.39 88888.00 2024-02-14 19:31:25.000 045 21642.80 352.32 42680.41 99999.00 2024-02-14 19:31:26.000 045 21642.83 352.36 42680.43 99999.00 2024-02-14 19:31:27.000 045 21642.80 352.38 42680.44 99999.00 2024-02-14 19:31:28.000 045 21642.75 352.37 42680.45 99999.00 2024-02-14 19:31:29.000 045 21642.75 352.37 42680.46 99999.00 2024-02-14 19:31:30.000 045 21642.77 352.38 42680.45 47954.16 2024-02-14 19:31:31.000 045 21642.78 352.37 42680.41 88888.00 2024-02-14 19:31:32.000 045 21642.78 352.35 42680.39 88888.00 2024-02-14 19:31:33.000 045 21642.78 352.34 42680.41 88888.00 2024-02-14 19:31:34.000 045 21642.79 352.36 42680.43 88888.00 2024-02-14 19:31:35.000 045 21642.78 352.38 42680.41 47954.35 2024-02-14 19:31:36.000 045 21642.77 352.42 42680.41 88888.00 2024-02-14 19:31:37.000 045 21642.80 352.49 42680.45 88888.00 2024-02-14 19:31:38.000 045 21642.86 352.52 42680.49 88888.00 2024-02-14 19:31:39.000 045 21642.92 352.50 42680.50 88888.00 2024-02-14 19:31:40.000 045 21642.89 352.49 42680.49 47954.16 2024-02-14 19:31:41.000 045 21642.82 352.50 42680.46 88888.00 2024-02-14 19:31:42.000 045 21642.79 352.51 42680.45 88888.00 2024-02-14 19:31:43.000 045 21642.81 352.50 42680.48 88888.00 2024-02-14 19:31:44.000 045 21642.84 352.46 42680.49 88888.00 2024-02-14 19:31:45.000 045 21642.84 352.46 42680.48 47954.74 2024-02-14 19:31:46.000 045 21642.82 352.51 42680.48 88888.00 2024-02-14 19:31:47.000 045 21642.85 352.56 42680.47 88888.00 2024-02-14 19:31:48.000 045 21642.89 352.57 42680.45 88888.00 2024-02-14 19:31:49.000 045 21642.87 352.56 42680.40 88888.00 2024-02-14 19:31:50.000 045 21642.82 352.52 42680.36 99999.00 2024-02-14 19:31:51.000 045 21642.81 352.48 42680.36 99999.00 2024-02-14 19:31:52.000 045 21642.78 352.47 42680.40 99999.00 2024-02-14 19:31:53.000 045 21642.78 352.47 42680.46 99999.00 2024-02-14 19:31:54.000 045 21642.82 352.46 42680.49 99999.00 2024-02-14 19:31:55.000 045 21642.84 352.45 42680.48 47954.49 2024-02-14 19:31:56.000 045 21642.81 352.42 42680.46 88888.00 2024-02-14 19:31:57.000 045 21642.81 352.44 42680.44 88888.00 2024-02-14 19:31:58.000 045 21642.86 352.49 42680.44 88888.00 2024-02-14 19:31:59.000 045 21642.96 352.49 42680.46 88888.00 2024-02-14 19:32:00.000 045 21643.05 352.46 42680.46 99999.00 2024-02-14 19:32:01.000 045 21643.06 352.47 42680.49 99999.00 2024-02-14 19:32:02.000 045 21642.98 352.49 42680.52 99999.00 2024-02-14 19:32:03.000 045 21642.89 352.51 42680.52 99999.00 2024-02-14 19:32:04.000 045 21642.87 352.51 42680.50 99999.00 2024-02-14 19:32:05.000 045 21642.87 352.48 42680.48 47954.34 2024-02-14 19:32:06.000 045 21642.83 352.44 42680.45 88888.00 2024-02-14 19:32:07.000 045 21642.80 352.44 42680.47 88888.00 2024-02-14 19:32:08.000 045 21642.82 352.45 42680.52 88888.00 2024-02-14 19:32:09.000 045 21642.88 352.45 42680.55 88888.00 2024-02-14 19:32:10.000 045 21642.91 352.47 42680.57 47954.24 2024-02-14 19:32:11.000 045 21642.88 352.52 42680.57 88888.00 2024-02-14 19:32:12.000 045 21642.84 352.56 42680.56 88888.00 2024-02-14 19:32:13.000 045 21642.85 352.57 42680.52 88888.00 2024-02-14 19:32:14.000 045 21642.90 352.55 42680.48 88888.00 2024-02-14 19:32:15.000 045 21642.88 352.49 42680.46 47954.22 2024-02-14 19:32:16.000 045 21642.82 352.46 42680.48 88888.00 2024-02-14 19:32:17.000 045 21642.79 352.46 42680.50 88888.00 2024-02-14 19:32:18.000 045 21642.76 352.44 42680.50 88888.00 2024-02-14 19:32:19.000 045 21642.74 352.46 42680.50 88888.00 2024-02-14 19:32:20.000 045 21642.74 352.51 42680.48 47953.98 2024-02-14 19:32:21.000 045 21642.76 352.53 42680.48 88888.00 2024-02-14 19:32:22.000 045 21642.76 352.51 42680.50 88888.00 2024-02-14 19:32:23.000 045 21642.72 352.49 42680.52 88888.00 2024-02-14 19:32:24.000 045 21642.70 352.45 42680.56 88888.00 2024-02-14 19:32:25.000 045 21642.74 352.41 42680.60 99999.00 2024-02-14 19:32:26.000 045 21642.77 352.41 42680.62 99999.00 2024-02-14 19:32:27.000 045 21642.77 352.45 42680.63 99999.00 2024-02-14 19:32:28.000 045 21642.75 352.47 42680.60 99999.00 2024-02-14 19:32:29.000 045 21642.74 352.44 42680.57 99999.00 2024-02-14 19:32:30.000 045 21642.74 352.42 42680.56 47954.23 2024-02-14 19:32:31.000 045 21642.74 352.41 42680.57 88888.00 2024-02-14 19:32:32.000 045 21642.72 352.42 42680.59 88888.00 2024-02-14 19:32:33.000 045 21642.70 352.46 42680.57 88888.00 2024-02-14 19:32:34.000 045 21642.73 352.53 42680.56 88888.00 2024-02-14 19:32:35.000 045 21642.75 352.54 42680.53 99999.00 2024-02-14 19:32:36.000 045 21642.73 352.45 42680.50 99999.00 2024-02-14 19:32:37.000 045 21642.71 352.39 42680.52 99999.00 2024-02-14 19:32:38.000 045 21642.68 352.40 42680.56 99999.00 2024-02-14 19:32:39.000 045 21642.61 352.37 42680.56 99999.00 2024-02-14 19:32:40.000 045 21642.56 352.31 42680.52 47954.87 2024-02-14 19:32:41.000 045 21642.57 352.30 42680.49 88888.00 2024-02-14 19:32:42.000 045 21642.62 352.36 42680.47 88888.00 2024-02-14 19:32:43.000 045 21642.65 352.43 42680.46 88888.00 2024-02-14 19:32:44.000 045 21642.68 352.45 42680.44 88888.00 2024-02-14 19:32:45.000 045 21642.74 352.45 42680.45 99999.00 2024-02-14 19:32:46.000 045 21642.80 352.46 42680.46 99999.00 2024-02-14 19:32:47.000 045 21642.78 352.42 42680.43 99999.00 2024-02-14 19:32:48.000 045 21642.72 352.34 42680.41 99999.00 2024-02-14 19:32:49.000 045 21642.72 352.34 42680.43 99999.00 2024-02-14 19:32:50.000 045 21642.77 352.37 42680.44 47953.89 2024-02-14 19:32:51.000 045 21642.77 352.35 42680.44 88888.00 2024-02-14 19:32:52.000 045 21642.76 352.31 42680.46 88888.00 2024-02-14 19:32:53.000 045 21642.79 352.31 42680.50 88888.00 2024-02-14 19:32:54.000 045 21642.84 352.33 42680.51 88888.00 2024-02-14 19:32:55.000 045 21642.84 352.35 42680.49 47954.25 2024-02-14 19:32:56.000 045 21642.81 352.33 42680.45 88888.00 2024-02-14 19:32:57.000 045 21642.79 352.35 42680.41 88888.00 2024-02-14 19:32:58.000 045 21642.79 352.41 42680.40 88888.00 2024-02-14 19:32:59.000 045 21642.81 352.43 42680.43 88888.00 2024-02-14 19:33:00.000 045 21642.82 352.42 42680.50 99999.00 2024-02-14 19:33:01.000 045 21642.81 352.42 42680.53 99999.00 2024-02-14 19:33:02.000 045 21642.81 352.45 42680.50 99999.00 2024-02-14 19:33:03.000 045 21642.82 352.49 42680.44 99999.00 2024-02-14 19:33:04.000 045 21642.81 352.49 42680.43 99999.00 2024-02-14 19:33:05.000 045 21642.76 352.46 42680.46 47954.25 2024-02-14 19:33:06.000 045 21642.71 352.44 42680.49 88888.00 2024-02-14 19:33:07.000 045 21642.68 352.42 42680.46 88888.00 2024-02-14 19:33:08.000 045 21642.66 352.40 42680.43 88888.00 2024-02-14 19:33:09.000 045 21642.66 352.37 42680.43 88888.00 2024-02-14 19:33:10.000 045 21642.72 352.33 42680.46 47954.15 2024-02-14 19:33:11.000 045 21642.79 352.31 42680.45 88888.00 2024-02-14 19:33:12.000 045 21642.79 352.31 42680.39 88888.00 2024-02-14 19:33:13.000 045 21642.75 352.33 42680.36 88888.00 2024-02-14 19:33:14.000 045 21642.75 352.35 42680.38 88888.00 2024-02-14 19:33:15.000 045 21642.78 352.34 42680.44 99999.00 2024-02-14 19:33:16.000 045 21642.78 352.34 42680.47 99999.00 2024-02-14 19:33:17.000 045 21642.81 352.38 42680.47 99999.00 2024-02-14 19:33:18.000 045 21642.86 352.44 42680.47 99999.00 2024-02-14 19:33:19.000 045 21642.91 352.50 42680.48 99999.00 2024-02-14 19:33:20.000 045 21642.94 352.50 42680.47 99999.00 2024-02-14 19:33:21.000 045 21642.94 352.40 42680.44 99999.00 2024-02-14 19:33:22.000 045 21642.95 352.33 42680.40 99999.00 2024-02-14 19:33:23.000 045 21642.94 352.36 42680.40 99999.00 2024-02-14 19:33:24.000 045 21642.90 352.41 42680.46 99999.00 2024-02-14 19:33:25.000 045 21642.89 352.43 42680.53 47953.99 2024-02-14 19:33:26.000 045 21642.91 352.43 42680.55 88888.00 2024-02-14 19:33:27.000 045 21642.93 352.40 42680.52 88888.00 2024-02-14 19:33:28.000 045 21642.90 352.36 42680.50 88888.00 2024-02-14 19:33:29.000 045 21642.86 352.35 42680.51 88888.00 2024-02-14 19:33:30.000 045 21642.88 352.37 42680.50 99999.00 2024-02-14 19:33:31.000 045 21642.92 352.38 42680.46 99999.00 2024-02-14 19:33:32.000 045 21642.93 352.37 42680.44 99999.00 2024-02-14 19:33:33.000 045 21642.91 352.35 42680.47 99999.00 2024-02-14 19:33:34.000 045 21642.90 352.34 42680.48 99999.00 2024-02-14 19:33:35.000 045 21642.87 352.33 42680.47 47954.34 2024-02-14 19:33:36.000 045 21642.84 352.33 42680.45 88888.00 2024-02-14 19:33:37.000 045 21642.81 352.31 42680.43 88888.00 2024-02-14 19:33:38.000 045 21642.79 352.25 42680.39 88888.00 2024-02-14 19:33:39.000 045 21642.78 352.19 42680.38 88888.00 2024-02-14 19:33:40.000 045 21642.80 352.19 42680.39 47954.21 2024-02-14 19:33:41.000 045 21642.82 352.26 42680.43 88888.00 2024-02-14 19:33:42.000 045 21642.85 352.33 42680.44 88888.00 2024-02-14 19:33:43.000 045 21642.89 352.36 42680.43 88888.00 2024-02-14 19:33:44.000 045 21642.91 352.33 42680.43 88888.00 2024-02-14 19:33:45.000 045 21642.89 352.28 42680.43 47954.17 2024-02-14 19:33:46.000 045 21642.84 352.22 42680.41 88888.00 2024-02-14 19:33:47.000 045 21642.83 352.19 42680.42 88888.00 2024-02-14 19:33:48.000 045 21642.90 352.19 42680.45 88888.00 2024-02-14 19:33:49.000 045 21642.92 352.24 42680.46 88888.00 2024-02-14 19:33:50.000 045 21642.90 352.30 42680.47 99999.00 2024-02-14 19:33:51.000 045 21642.88 352.31 42680.52 99999.00 2024-02-14 19:33:52.000 045 21642.85 352.30 42680.56 99999.00 2024-02-14 19:33:53.000 045 21642.84 352.31 42680.55 99999.00 2024-02-14 19:33:54.000 045 21642.84 352.32 42680.50 99999.00 2024-02-14 19:33:55.000 045 21642.84 352.35 42680.47 47954.42 2024-02-14 19:33:56.000 045 21642.90 352.37 42680.46 88888.00 2024-02-14 19:33:57.000 045 21642.98 352.36 42680.49 88888.00 2024-02-14 19:33:58.000 045 21642.98 352.37 42680.53 88888.00 2024-02-14 19:33:59.000 045 21642.94 352.43 42680.56 88888.00 2024-02-14 19:34:00.000 045 21642.92 352.48 42680.55 47954.47 2024-02-14 19:34:01.000 045 21642.85 352.45 42680.50 88888.00 2024-02-14 19:34:02.000 045 21642.78 352.39 42680.47 88888.00 2024-02-14 19:34:03.000 045 21642.78 352.36 42680.46 88888.00 2024-02-14 19:34:04.000 045 21642.80 352.34 42680.48 88888.00 2024-02-14 19:34:05.000 045 21642.82 352.32 42680.51 99999.00 2024-02-14 19:34:06.000 045 21642.82 352.32 42680.52 99999.00 2024-02-14 19:34:07.000 045 21642.83 352.32 42680.52 99999.00 2024-02-14 19:34:08.000 045 21642.84 352.32 42680.49 99999.00 2024-02-14 19:34:09.000 045 21642.84 352.33 42680.44 99999.00 2024-02-14 19:34:10.000 045 21642.82 352.37 42680.43 47954.43 2024-02-14 19:34:11.000 045 21642.81 352.36 42680.44 88888.00 2024-02-14 19:34:12.000 045 21642.87 352.33 42680.47 88888.00 2024-02-14 19:34:13.000 045 21642.95 352.33 42680.51 88888.00 2024-02-14 19:34:14.000 045 21642.97 352.32 42680.52 88888.00 2024-02-14 19:34:15.000 045 21642.95 352.33 42680.53 99999.00 2024-02-14 19:34:16.000 045 21642.94 352.35 42680.54 99999.00 2024-02-14 19:34:17.000 045 21642.93 352.33 42680.55 99999.00 2024-02-14 19:34:18.000 045 21642.93 352.31 42680.54 99999.00 2024-02-14 19:34:19.000 045 21642.93 352.29 42680.54 99999.00 2024-02-14 19:34:20.000 045 21642.92 352.29 42680.57 99999.00 2024-02-14 19:34:21.000 045 21642.94 352.31 42680.65 99999.00 2024-02-14 19:34:22.000 045 21642.97 352.34 42680.71 99999.00 2024-02-14 19:34:23.000 045 21642.98 352.35 42680.70 99999.00 2024-02-14 19:34:24.000 045 21642.94 352.34 42680.64 99999.00 2024-02-14 19:34:25.000 045 21642.87 352.33 42680.60 99999.00 2024-02-14 19:34:26.000 045 21642.84 352.33 42680.59 99999.00 2024-02-14 19:34:27.000 045 21642.84 352.32 42680.58 99999.00 2024-02-14 19:34:28.000 045 21642.82 352.32 42680.57 99999.00 2024-02-14 19:34:29.000 045 21642.83 352.32 42680.55 99999.00 2024-02-14 19:34:30.000 045 21642.82 352.31 42680.52 99999.00 2024-02-14 19:34:31.000 045 21642.78 352.28 42680.52 99999.00 2024-02-14 19:34:32.000 045 21642.76 352.20 42680.52 99999.00 2024-02-14 19:34:33.000 045 21642.81 352.14 42680.52 99999.00 2024-02-14 19:34:34.000 045 21642.87 352.15 42680.49 99999.00 2024-02-14 19:34:35.000 045 21642.89 352.17 42680.47 47954.16 2024-02-14 19:34:36.000 045 21642.91 352.16 42680.50 88888.00 2024-02-14 19:34:37.000 045 21642.99 352.16 42680.56 88888.00 2024-02-14 19:34:38.000 045 21643.06 352.17 42680.61 88888.00 2024-02-14 19:34:39.000 045 21643.07 352.18 42680.60 88888.00 2024-02-14 19:34:40.000 045 21643.07 352.20 42680.55 99999.00 2024-02-14 19:34:41.000 045 21643.09 352.20 42680.55 99999.00 2024-02-14 19:34:42.000 045 21643.13 352.20 42680.60 99999.00 2024-02-14 19:34:43.000 045 21643.13 352.24 42680.63 99999.00 2024-02-14 19:34:44.000 045 21643.09 352.26 42680.64 99999.00 2024-02-14 19:34:45.000 045 21643.02 352.23 42680.63 47954.37 2024-02-14 19:34:46.000 045 21642.97 352.20 42680.62 88888.00 2024-02-14 19:34:47.000 045 21642.98 352.22 42680.62 88888.00 2024-02-14 19:34:48.000 045 21643.01 352.27 42680.60 88888.00 2024-02-14 19:34:49.000 045 21643.01 352.31 42680.54 88888.00 2024-02-14 19:34:50.000 045 21643.01 352.31 42680.50 47954.11 2024-02-14 19:34:51.000 045 21642.99 352.31 42680.52 88888.00 2024-02-14 19:34:52.000 045 21642.94 352.29 42680.53 88888.00 2024-02-14 19:34:53.000 045 21642.91 352.25 42680.52 88888.00 2024-02-14 19:34:54.000 045 21642.97 352.19 42680.52 88888.00 2024-02-14 19:34:55.000 045 21643.03 352.22 42680.56 99999.00 2024-02-14 19:34:56.000 045 21642.98 352.29 42680.57 99999.00 2024-02-14 19:34:57.000 045 21642.90 352.31 42680.56 99999.00 2024-02-14 19:34:58.000 045 21642.94 352.33 42680.55 99999.00 2024-02-14 19:34:59.000 045 21643.02 352.33 42680.57 99999.00 2024-02-14 19:35:00.000 045 21643.02 352.30 42680.60 47954.22 2024-02-14 19:35:01.000 045 21642.98 352.25 42680.60 88888.00 2024-02-14 19:35:02.000 045 21642.97 352.21 42680.56 88888.00 2024-02-14 19:35:03.000 045 21642.97 352.17 42680.52 88888.00 2024-02-14 19:35:04.000 045 21643.00 352.16 42680.52 88888.00 2024-02-14 19:35:05.000 045 21643.04 352.16 42680.54 47954.86 2024-02-14 19:35:06.000 045 21643.09 352.15 42680.57 88888.00 2024-02-14 19:35:07.000 045 21643.11 352.17 42680.59 88888.00 2024-02-14 19:35:08.000 045 21643.10 352.23 42680.56 88888.00 2024-02-14 19:35:09.000 045 21643.02 352.25 42680.51 88888.00 2024-02-14 19:35:10.000 045 21642.95 352.22 42680.48 99999.00 2024-02-14 19:35:11.000 045 21642.97 352.19 42680.52 99999.00 2024-02-14 19:35:12.000 045 21643.01 352.18 42680.54 99999.00 2024-02-14 19:35:13.000 045 21643.02 352.21 42680.50 99999.00 2024-02-14 19:35:14.000 045 21643.02 352.27 42680.47 99999.00 2024-02-14 19:35:15.000 045 21643.08 352.33 42680.48 47954.12 2024-02-14 19:35:16.000 045 21643.13 352.33 42680.50 88888.00 2024-02-14 19:35:17.000 045 21643.12 352.28 42680.50 88888.00 2024-02-14 19:35:18.000 045 21643.06 352.23 42680.49 88888.00 2024-02-14 19:35:19.000 045 21643.00 352.19 42680.50 88888.00 2024-02-14 19:35:20.000 045 21643.00 352.19 42680.53 99999.00 2024-02-14 19:35:21.000 045 21642.99 352.20 42680.55 99999.00 2024-02-14 19:35:22.000 045 21642.97 352.18 42680.55 99999.00 2024-02-14 19:35:23.000 045 21642.96 352.15 42680.54 99999.00 2024-02-14 19:35:24.000 045 21643.01 352.16 42680.51 99999.00 2024-02-14 19:35:25.000 045 21643.05 352.21 42680.48 99999.00 2024-02-14 19:35:26.000 045 21643.01 352.22 42680.47 99999.00 2024-02-14 19:35:27.000 045 21642.94 352.18 42680.47 99999.00 2024-02-14 19:35:28.000 045 21642.92 352.13 42680.46 99999.00 2024-02-14 19:35:29.000 045 21642.91 352.13 42680.47 99999.00 2024-02-14 19:35:30.000 045 21642.90 352.16 42680.49 47955.04 2024-02-14 19:35:31.000 045 21642.95 352.18 42680.48 88888.00 2024-02-14 19:35:32.000 045 21643.00 352.17 42680.44 88888.00 2024-02-14 19:35:33.000 045 21642.98 352.15 42680.41 88888.00 2024-02-14 19:35:34.000 045 21642.95 352.15 42680.41 88888.00 2024-02-14 19:35:35.000 045 21642.95 352.18 42680.44 47954.98 2024-02-14 19:35:36.000 045 21642.96 352.25 42680.46 88888.00 2024-02-14 19:35:37.000 045 21642.98 352.29 42680.48 88888.00 2024-02-14 19:35:38.000 045 21643.02 352.26 42680.50 88888.00 2024-02-14 19:35:39.000 045 21643.06 352.24 42680.52 88888.00 2024-02-14 19:35:40.000 045 21643.05 352.22 42680.52 99999.00 2024-02-14 19:35:41.000 045 21642.99 352.19 42680.51 99999.00 2024-02-14 19:35:42.000 045 21642.94 352.18 42680.47 99999.00 2024-02-14 19:35:43.000 045 21642.95 352.20 42680.46 99999.00 2024-02-14 19:35:44.000 045 21642.97 352.22 42680.45 99999.00 2024-02-14 19:35:45.000 045 21642.97 352.23 42680.44 47954.28 2024-02-14 19:35:46.000 045 21642.94 352.20 42680.47 88888.00 2024-02-14 19:35:47.000 045 21642.89 352.19 42680.51 88888.00 2024-02-14 19:35:48.000 045 21642.88 352.21 42680.54 88888.00 2024-02-14 19:35:49.000 045 21642.94 352.23 42680.53 88888.00 2024-02-14 19:35:50.000 045 21643.00 352.21 42680.50 99999.00 2024-02-14 19:35:51.000 045 21643.03 352.21 42680.48 99999.00 2024-02-14 19:35:52.000 045 21643.03 352.24 42680.44 99999.00 2024-02-14 19:35:53.000 045 21643.07 352.22 42680.43 99999.00 2024-02-14 19:35:54.000 045 21643.08 352.17 42680.42 99999.00 2024-02-14 19:35:55.000 045 21643.02 352.18 42680.43 47954.38 2024-02-14 19:35:56.000 045 21642.95 352.23 42680.46 88888.00 2024-02-14 19:35:57.000 045 21642.95 352.22 42680.46 88888.00 2024-02-14 19:35:58.000 045 21643.00 352.20 42680.44 88888.00 2024-02-14 19:35:59.000 045 21643.07 352.20 42680.41 88888.00 2024-02-14 19:36:00.000 045 21643.14 352.23 42680.41 99999.00 2024-02-14 19:36:01.000 045 21643.14 352.25 42680.41 99999.00 2024-02-14 19:36:02.000 045 21643.08 352.26 42680.44 99999.00 2024-02-14 19:36:03.000 045 21643.05 352.25 42680.49 99999.00 2024-02-14 19:36:04.000 045 21643.06 352.22 42680.52 99999.00 2024-02-14 19:36:05.000 045 21643.09 352.19 42680.50 99999.00 2024-02-14 19:36:06.000 045 21643.13 352.19 42680.46 99999.00 2024-02-14 19:36:07.000 045 21643.13 352.16 42680.43 99999.00 2024-02-14 19:36:08.000 045 21643.12 352.10 42680.42 99999.00 2024-02-14 19:36:09.000 045 21643.13 352.10 42680.45 99999.00 2024-02-14 19:36:10.000 045 21643.14 352.17 42680.46 47955.06 2024-02-14 19:36:11.000 045 21643.14 352.24 42680.43 88888.00 2024-02-14 19:36:12.000 045 21643.13 352.23 42680.39 88888.00 2024-02-14 19:36:13.000 045 21643.11 352.19 42680.40 88888.00 2024-02-14 19:36:14.000 045 21643.10 352.18 42680.45 88888.00 2024-02-14 19:36:15.000 045 21643.10 352.19 42680.45 47954.41 2024-02-14 19:36:16.000 045 21643.14 352.21 42680.45 88888.00 2024-02-14 19:36:17.000 045 21643.18 352.20 42680.46 88888.00 2024-02-14 19:36:18.000 045 21643.19 352.17 42680.44 88888.00 2024-02-14 19:36:19.000 045 21643.20 352.16 42680.39 88888.00 2024-02-14 19:36:20.000 045 21643.22 352.17 42680.37 99999.00 2024-02-14 19:36:21.000 045 21643.22 352.17 42680.39 99999.00 2024-02-14 19:36:22.000 045 21643.22 352.19 42680.41 99999.00 2024-02-14 19:36:23.000 045 21643.22 352.21 42680.44 99999.00 2024-02-14 19:36:24.000 045 21643.20 352.22 42680.45 99999.00 2024-02-14 19:36:25.000 045 21643.19 352.23 42680.46 99999.00 2024-02-14 19:36:26.000 045 21643.19 352.27 42680.44 99999.00 2024-02-14 19:36:27.000 045 21643.17 352.29 42680.39 99999.00 2024-02-14 19:36:28.000 045 21643.14 352.27 42680.36 99999.00 2024-02-14 19:36:29.000 045 21643.17 352.25 42680.38 99999.00 2024-02-14 19:36:30.000 045 21643.24 352.26 42680.43 47954.40 2024-02-14 19:36:31.000 045 21643.26 352.26 42680.44 88888.00 2024-02-14 19:36:32.000 045 21643.18 352.25 42680.43 88888.00 2024-02-14 19:36:33.000 045 21643.10 352.27 42680.46 88888.00 2024-02-14 19:36:34.000 045 21643.07 352.29 42680.50 88888.00 2024-02-14 19:36:35.000 045 21643.06 352.26 42680.50 47954.96 2024-02-14 19:36:36.000 045 21643.06 352.23 42680.47 88888.00 2024-02-14 19:36:37.000 045 21643.04 352.26 42680.44 88888.00 2024-02-14 19:36:38.000 045 21643.05 352.31 42680.43 88888.00 2024-02-14 19:36:39.000 045 21643.08 352.33 42680.40 88888.00 2024-02-14 19:36:40.000 045 21643.13 352.30 42680.38 47955.02 2024-02-14 19:36:41.000 045 21643.18 352.25 42680.41 88888.00 2024-02-14 19:36:42.000 045 21643.22 352.20 42680.46 88888.00 2024-02-14 19:36:43.000 045 21643.21 352.16 42680.43 88888.00 2024-02-14 19:36:44.000 045 21643.19 352.16 42680.37 88888.00 2024-02-14 19:36:45.000 045 21643.17 352.21 42680.36 47954.63 2024-02-14 19:36:46.000 045 21643.16 352.28 42680.39 88888.00 2024-02-14 19:36:47.000 045 21643.15 352.33 42680.41 88888.00 2024-02-14 19:36:48.000 045 21643.13 352.34 42680.44 88888.00 2024-02-14 19:36:49.000 045 21643.17 352.30 42680.44 88888.00 2024-02-14 19:36:50.000 045 21643.26 352.27 42680.41 99999.00 2024-02-14 19:36:51.000 045 21643.31 352.25 42680.36 99999.00 2024-02-14 19:36:52.000 045 21643.32 352.24 42680.36 99999.00 2024-02-14 19:36:53.000 045 21643.29 352.25 42680.40 99999.00 2024-02-14 19:36:54.000 045 21643.28 352.25 42680.41 99999.00 2024-02-14 19:36:55.000 045 21643.33 352.25 42680.41 47953.96 2024-02-14 19:36:56.000 045 21643.38 352.30 42680.43 88888.00 2024-02-14 19:36:57.000 045 21643.34 352.32 42680.44 88888.00 2024-02-14 19:36:58.000 045 21643.28 352.29 42680.41 88888.00 2024-02-14 19:36:59.000 045 21643.28 352.23 42680.39 88888.00 2024-02-14 19:37:00.000 045 21643.31 352.18 42680.38 99999.00 2024-02-14 19:37:01.000 045 21643.32 352.20 42680.37 99999.00 2024-02-14 19:37:02.000 045 21643.28 352.26 42680.35 99999.00 2024-02-14 19:37:03.000 045 21643.26 352.27 42680.34 99999.00 2024-02-14 19:37:04.000 045 21643.29 352.27 42680.34 99999.00 2024-02-14 19:37:05.000 045 21643.33 352.30 42680.35 99999.00 2024-02-14 19:37:06.000 045 21643.30 352.32 42680.41 99999.00 2024-02-14 19:37:07.000 045 21643.24 352.31 42680.47 99999.00 2024-02-14 19:37:08.000 045 21643.22 352.30 42680.47 99999.00 2024-02-14 19:37:09.000 045 21643.22 352.33 42680.43 99999.00 2024-02-14 19:37:10.000 045 21643.18 352.35 42680.41 99999.00 2024-02-14 19:37:11.000 045 21643.18 352.35 42680.43 99999.00 2024-02-14 19:37:12.000 045 21643.21 352.34 42680.48 99999.00 2024-02-14 19:37:13.000 045 21643.23 352.33 42680.52 99999.00 2024-02-14 19:37:14.000 045 21643.23 352.33 42680.54 99999.00 2024-02-14 19:37:15.000 045 21643.21 352.36 42680.50 47954.15 2024-02-14 19:37:16.000 045 21643.22 352.39 42680.42 88888.00 2024-02-14 19:37:17.000 045 21643.28 352.40 42680.38 88888.00 2024-02-14 19:37:18.000 045 21643.35 352.42 42680.42 88888.00 2024-02-14 19:37:19.000 045 21643.38 352.40 42680.46 88888.00 2024-02-14 19:37:20.000 045 21643.35 352.32 42680.41 47954.29 2024-02-14 19:37:21.000 045 21643.33 352.25 42680.39 88888.00 2024-02-14 19:37:22.000 045 21643.32 352.25 42680.41 88888.00 2024-02-14 19:37:23.000 045 21643.35 352.25 42680.40 88888.00 2024-02-14 19:37:24.000 045 21643.40 352.24 42680.36 88888.00 2024-02-14 19:37:25.000 045 21643.41 352.24 42680.34 99999.00 2024-02-14 19:37:26.000 045 21643.42 352.23 42680.36 99999.00 2024-02-14 19:37:27.000 045 21643.43 352.20 42680.39 99999.00 2024-02-14 19:37:28.000 045 21643.43 352.15 42680.41 99999.00 2024-02-14 19:37:29.000 045 21643.42 352.17 42680.40 99999.00 2024-02-14 19:37:30.000 045 21643.42 352.21 42680.38 47954.54 2024-02-14 19:37:31.000 045 21643.40 352.25 42680.38 88888.00 2024-02-14 19:37:32.000 045 21643.33 352.29 42680.39 88888.00 2024-02-14 19:37:33.000 045 21643.28 352.30 42680.40 88888.00 2024-02-14 19:37:34.000 045 21643.32 352.31 42680.41 88888.00 2024-02-14 19:37:35.000 045 21643.35 352.32 42680.43 47954.99 2024-02-14 19:37:36.000 045 21643.34 352.29 42680.42 88888.00 2024-02-14 19:37:37.000 045 21643.34 352.26 42680.38 88888.00 2024-02-14 19:37:38.000 045 21643.32 352.27 42680.34 88888.00 2024-02-14 19:37:39.000 045 21643.31 352.26 42680.31 88888.00 2024-02-14 19:37:40.000 045 21643.36 352.24 42680.32 99999.00 2024-02-14 19:37:41.000 045 21643.40 352.25 42680.36 99999.00 2024-02-14 19:37:42.000 045 21643.32 352.30 42680.36 99999.00 2024-02-14 19:37:43.000 045 21643.24 352.33 42680.34 99999.00 2024-02-14 19:37:44.000 045 21643.28 352.34 42680.32 99999.00 2024-02-14 19:37:45.000 045 21643.36 352.32 42680.31 47954.10 2024-02-14 19:37:46.000 045 21643.34 352.29 42680.30 88888.00 2024-02-14 19:37:47.000 045 21643.33 352.27 42680.34 88888.00 2024-02-14 19:37:48.000 045 21643.37 352.26 42680.39 88888.00 2024-02-14 19:37:49.000 045 21643.41 352.25 42680.43 88888.00 2024-02-14 19:37:50.000 045 21643.42 352.24 42680.43 99999.00 2024-02-14 19:37:51.000 045 21643.42 352.20 42680.40 99999.00 2024-02-14 19:37:52.000 045 21643.38 352.15 42680.38 99999.00 2024-02-14 19:37:53.000 045 21643.33 352.12 42680.36 99999.00 2024-02-14 19:37:54.000 045 21643.35 352.10 42680.35 99999.00 2024-02-14 19:37:55.000 045 21643.43 352.10 42680.38 47954.23 2024-02-14 19:37:56.000 045 21643.51 352.17 42680.43 88888.00 2024-02-14 19:37:57.000 045 21643.57 352.25 42680.48 88888.00 2024-02-14 19:37:58.000 045 21643.57 352.27 42680.46 88888.00 2024-02-14 19:37:59.000 045 21643.52 352.28 42680.43 88888.00 2024-02-14 19:38:00.000 045 21643.49 352.32 42680.45 47954.57 2024-02-14 19:38:01.000 045 21643.52 352.32 42680.47 88888.00 2024-02-14 19:38:02.000 045 21643.53 352.30 42680.46 88888.00 2024-02-14 19:38:03.000 045 21643.48 352.32 42680.44 88888.00 2024-02-14 19:38:04.000 045 21643.45 352.31 42680.41 88888.00 2024-02-14 19:38:05.000 045 21643.50 352.26 42680.41 47954.22 2024-02-14 19:38:06.000 045 21643.54 352.26 42680.46 88888.00 2024-02-14 19:38:07.000 045 21643.52 352.32 42680.51 88888.00 2024-02-14 19:38:08.000 045 21643.50 352.36 42680.50 88888.00 2024-02-14 19:38:09.000 045 21643.53 352.37 42680.48 88888.00 2024-02-14 19:38:10.000 045 21643.57 352.37 42680.46 47955.03 2024-02-14 19:38:11.000 045 21643.56 352.35 42680.41 88888.00 2024-02-14 19:38:12.000 045 21643.50 352.36 42680.35 88888.00 2024-02-14 19:38:13.000 045 21643.48 352.39 42680.35 88888.00 2024-02-14 19:38:14.000 045 21643.51 352.37 42680.38 88888.00 2024-02-14 19:38:15.000 045 21643.53 352.34 42680.43 99999.00 2024-02-14 19:38:16.000 045 21643.54 352.32 42680.46 99999.00 2024-02-14 19:38:17.000 045 21643.55 352.27 42680.45 99999.00 2024-02-14 19:38:18.000 045 21643.53 352.24 42680.41 99999.00 2024-02-14 19:38:19.000 045 21643.50 352.28 42680.38 99999.00 2024-02-14 19:38:20.000 045 21643.47 352.31 42680.39 47954.43 2024-02-14 19:38:21.000 045 21643.44 352.31 42680.41 88888.00 2024-02-14 19:38:22.000 045 21643.45 352.31 42680.43 88888.00 2024-02-14 19:38:23.000 045 21643.43 352.31 42680.44 88888.00 2024-02-14 19:38:24.000 045 21643.40 352.28 42680.43 88888.00 2024-02-14 19:38:25.000 045 21643.40 352.24 42680.41 99999.00 2024-02-14 19:38:26.000 045 21643.43 352.27 42680.38 99999.00 2024-02-14 19:38:27.000 045 21643.45 352.35 42680.34 99999.00 2024-02-14 19:38:28.000 045 21643.42 352.39 42680.35 99999.00 2024-02-14 19:38:29.000 045 21643.41 352.38 42680.41 99999.00 2024-02-14 19:38:30.000 045 21643.46 352.40 42680.46 47954.45 2024-02-14 19:38:31.000 045 21643.49 352.43 42680.47 88888.00 2024-02-14 19:38:32.000 045 21643.47 352.41 42680.46 88888.00 2024-02-14 19:38:33.000 045 21643.45 352.35 42680.41 88888.00 2024-02-14 19:38:34.000 045 21643.48 352.31 42680.38 88888.00 2024-02-14 19:38:35.000 045 21643.56 352.28 42680.39 99999.00 2024-02-14 19:38:36.000 045 21643.61 352.25 42680.41 99999.00 2024-02-14 19:38:37.000 045 21643.55 352.26 42680.41 99999.00 2024-02-14 19:38:38.000 045 21643.47 352.31 42680.41 99999.00 2024-02-14 19:38:39.000 045 21643.43 352.35 42680.40 99999.00 2024-02-14 19:38:40.000 045 21643.41 352.37 42680.38 99999.00 2024-02-14 19:38:41.000 045 21643.41 352.38 42680.38 99999.00 2024-02-14 19:38:42.000 045 21643.43 352.37 42680.38 99999.00 2024-02-14 19:38:43.000 045 21643.45 352.34 42680.36 99999.00 2024-02-14 19:38:44.000 045 21643.47 352.33 42680.35 99999.00 2024-02-14 19:38:45.000 045 21643.48 352.36 42680.35 99999.00 2024-02-14 19:38:46.000 045 21643.49 352.39 42680.37 99999.00 2024-02-14 19:38:47.000 045 21643.48 352.38 42680.39 99999.00 2024-02-14 19:38:48.000 045 21643.48 352.37 42680.41 99999.00 2024-02-14 19:38:49.000 045 21643.50 352.36 42680.41 99999.00 2024-02-14 19:38:50.000 045 21643.50 352.34 42680.39 47954.24 2024-02-14 19:38:51.000 045 21643.48 352.31 42680.39 88888.00 2024-02-14 19:38:52.000 045 21643.46 352.30 42680.39 88888.00 2024-02-14 19:38:53.000 045 21643.44 352.31 42680.40 88888.00 2024-02-14 19:38:54.000 045 21643.44 352.35 42680.41 88888.00 2024-02-14 19:38:55.000 045 21643.45 352.40 42680.46 99999.00 2024-02-14 19:38:56.000 045 21643.45 352.44 42680.49 99999.00 2024-02-14 19:38:57.000 045 21643.42 352.42 42680.49 99999.00 2024-02-14 19:38:58.000 045 21643.38 352.35 42680.46 99999.00 2024-02-14 19:38:59.000 045 21643.36 352.29 42680.46 99999.00 2024-02-14 19:39:00.000 045 21643.38 352.27 42680.50 47954.50 2024-02-14 19:39:01.000 045 21643.41 352.28 42680.50 88888.00 2024-02-14 19:39:02.000 045 21643.47 352.32 42680.49 88888.00 2024-02-14 19:39:03.000 045 21643.56 352.33 42680.50 88888.00 2024-02-14 19:39:04.000 045 21643.62 352.32 42680.51 88888.00 2024-02-14 19:39:05.000 045 21643.60 352.31 42680.51 99999.00 2024-02-14 19:39:06.000 045 21643.53 352.31 42680.51 99999.00 2024-02-14 19:39:07.000 045 21643.52 352.31 42680.49 99999.00 2024-02-14 19:39:08.000 045 21643.52 352.31 42680.45 99999.00 2024-02-14 19:39:09.000 045 21643.51 352.31 42680.39 99999.00 2024-02-14 19:39:10.000 045 21643.49 352.34 42680.36 99999.00 2024-02-14 19:39:11.000 045 21643.49 352.37 42680.35 99999.00 2024-02-14 19:39:12.000 045 21643.53 352.41 42680.36 99999.00 2024-02-14 19:39:13.000 045 21643.57 352.45 42680.36 99999.00 2024-02-14 19:39:14.000 045 21643.55 352.46 42680.37 99999.00 2024-02-14 19:39:15.000 045 21643.54 352.46 42680.40 47954.30 2024-02-14 19:39:16.000 045 21643.60 352.44 42680.44 88888.00 2024-02-14 19:39:17.000 045 21643.64 352.39 42680.45 88888.00 2024-02-14 19:39:18.000 045 21643.64 352.37 42680.46 88888.00 2024-02-14 19:39:19.000 045 21643.64 352.38 42680.46 88888.00 2024-02-14 19:39:20.000 045 21643.63 352.35 42680.44 99999.00 2024-02-14 19:39:21.000 045 21643.57 352.30 42680.41 99999.00 2024-02-14 19:39:22.000 045 21643.52 352.31 42680.45 99999.00 2024-02-14 19:39:23.000 045 21643.53 352.38 42680.51 99999.00 2024-02-14 19:39:24.000 045 21643.56 352.44 42680.54 99999.00 2024-02-14 19:39:25.000 045 21643.56 352.45 42680.50 99999.00 2024-02-14 19:39:26.000 045 21643.53 352.41 42680.43 99999.00 2024-02-14 19:39:27.000 045 21643.49 352.40 42680.40 99999.00 2024-02-14 19:39:28.000 045 21643.47 352.40 42680.43 99999.00 2024-02-14 19:39:29.000 045 21643.52 352.42 42680.44 99999.00 2024-02-14 19:39:30.000 045 21643.56 352.45 42680.43 99999.00 2024-02-14 19:39:31.000 045 21643.53 352.44 42680.46 99999.00 2024-02-14 19:39:32.000 045 21643.52 352.44 42680.50 99999.00 2024-02-14 19:39:33.000 045 21643.53 352.46 42680.49 99999.00 2024-02-14 19:39:34.000 045 21643.53 352.46 42680.44 99999.00 2024-02-14 19:39:35.000 045 21643.52 352.46 42680.40 47954.02 2024-02-14 19:39:36.000 045 21643.52 352.48 42680.41 88888.00 2024-02-14 19:39:37.000 045 21643.52 352.50 42680.44 88888.00 2024-02-14 19:39:38.000 045 21643.49 352.49 42680.46 88888.00 2024-02-14 19:39:39.000 045 21643.45 352.47 42680.43 88888.00 2024-02-14 19:39:40.000 045 21643.42 352.47 42680.42 99999.00 2024-02-14 19:39:41.000 045 21643.39 352.46 42680.45 99999.00 2024-02-14 19:39:42.000 045 21643.37 352.42 42680.47 99999.00 2024-02-14 19:39:43.000 045 21643.35 352.38 42680.48 99999.00 2024-02-14 19:39:44.000 045 21643.35 352.35 42680.48 99999.00 2024-02-14 19:39:45.000 045 21643.36 352.31 42680.47 47955.12 2024-02-14 19:39:46.000 045 21643.36 352.29 42680.46 88888.00 2024-02-14 19:39:47.000 045 21643.35 352.34 42680.48 88888.00 2024-02-14 19:39:48.000 045 21643.39 352.41 42680.53 88888.00 2024-02-14 19:39:49.000 045 21643.43 352.41 42680.54 88888.00 2024-02-14 19:39:50.000 045 21643.42 352.36 42680.52 47954.35 2024-02-14 19:39:51.000 045 21643.40 352.31 42680.50 88888.00 2024-02-14 19:39:52.000 045 21643.44 352.28 42680.49 88888.00 2024-02-14 19:39:53.000 045 21643.51 352.30 42680.52 88888.00 2024-02-14 19:39:54.000 045 21643.52 352.38 42680.58 88888.00 2024-02-14 19:39:55.000 045 21643.49 352.42 42680.59 99999.00 2024-02-14 19:39:56.000 045 21643.48 352.40 42680.54 99999.00 2024-02-14 19:39:57.000 045 21643.50 352.38 42680.54 99999.00 2024-02-14 19:39:58.000 045 21643.51 352.38 42680.55 99999.00 2024-02-14 19:39:59.000 045 21643.49 352.39 42680.59 99999.00 2024-02-14 19:40:00.000 045 21643.46 352.41 42680.64 47954.17 2024-02-14 19:40:01.000 045 21643.46 352.43 42680.68 88888.00 2024-02-14 19:40:02.000 045 21643.49 352.44 42680.69 88888.00 2024-02-14 19:40:03.000 045 21643.49 352.46 42680.66 88888.00 2024-02-14 19:40:04.000 045 21643.45 352.47 42680.61 88888.00 2024-02-14 19:40:05.000 045 21643.46 352.47 42680.58 99999.00 2024-02-14 19:40:06.000 045 21643.52 352.46 42680.61 99999.00 2024-02-14 19:40:07.000 045 21643.56 352.46 42680.63 99999.00 2024-02-14 19:40:08.000 045 21643.55 352.44 42680.61 99999.00 2024-02-14 19:40:09.000 045 21643.50 352.42 42680.57 99999.00 2024-02-14 19:40:10.000 045 21643.46 352.40 42680.55 99999.00 2024-02-14 19:40:11.000 045 21643.47 352.41 42680.58 99999.00 2024-02-14 19:40:12.000 045 21643.47 352.43 42680.59 99999.00 2024-02-14 19:40:13.000 045 21643.46 352.44 42680.56 99999.00 2024-02-14 19:40:14.000 045 21643.47 352.46 42680.55 99999.00 2024-02-14 19:40:15.000 045 21643.52 352.48 42680.56 47954.40 2024-02-14 19:40:16.000 045 21643.58 352.47 42680.55 88888.00 2024-02-14 19:40:17.000 045 21643.56 352.43 42680.53 88888.00 2024-02-14 19:40:18.000 045 21643.49 352.40 42680.54 88888.00 2024-02-14 19:40:19.000 045 21643.43 352.39 42680.55 88888.00 2024-02-14 19:40:20.000 045 21643.40 352.41 42680.54 47954.28 2024-02-14 19:40:21.000 045 21643.42 352.45 42680.55 88888.00 2024-02-14 19:40:22.000 045 21643.48 352.47 42680.57 88888.00 2024-02-14 19:40:23.000 045 21643.50 352.44 42680.57 88888.00 2024-02-14 19:40:24.000 045 21643.47 352.40 42680.56 88888.00 2024-02-14 19:40:25.000 045 21643.45 352.35 42680.54 99999.00 2024-02-14 19:40:26.000 045 21643.48 352.35 42680.50 99999.00 2024-02-14 19:40:27.000 045 21643.54 352.38 42680.45 99999.00 2024-02-14 19:40:28.000 045 21643.53 352.38 42680.43 99999.00 2024-02-14 19:40:29.000 045 21643.47 352.39 42680.46 99999.00 2024-02-14 19:40:30.000 045 21643.47 352.42 42680.51 47954.47 2024-02-14 19:40:31.000 045 21643.58 352.38 42680.54 88888.00 2024-02-14 19:40:32.000 045 21643.65 352.34 42680.53 88888.00 2024-02-14 19:40:33.000 045 21643.60 352.37 42680.50 88888.00 2024-02-14 19:40:34.000 045 21643.56 352.43 42680.47 88888.00 2024-02-14 19:40:35.000 045 21643.59 352.47 42680.42 47954.73 2024-02-14 19:40:36.000 045 21643.63 352.48 42680.41 88888.00 2024-02-14 19:40:37.000 045 21643.66 352.44 42680.44 88888.00 2024-02-14 19:40:38.000 045 21643.69 352.37 42680.48 88888.00 2024-02-14 19:40:39.000 045 21643.71 352.33 42680.52 88888.00 2024-02-14 19:40:40.000 045 21643.71 352.38 42680.56 47955.08 2024-02-14 19:40:41.000 045 21643.68 352.43 42680.54 88888.00 2024-02-14 19:40:42.000 045 21643.62 352.40 42680.49 88888.00 2024-02-14 19:40:43.000 045 21643.58 352.38 42680.48 88888.00 2024-02-14 19:40:44.000 045 21643.56 352.39 42680.52 88888.00 2024-02-14 19:40:45.000 045 21643.52 352.38 42680.54 47954.40 2024-02-14 19:40:46.000 045 21643.48 352.36 42680.57 88888.00 2024-02-14 19:40:47.000 045 21643.48 352.41 42680.62 88888.00 2024-02-14 19:40:48.000 045 21643.49 352.50 42680.64 88888.00 2024-02-14 19:40:49.000 045 21643.47 352.52 42680.61 88888.00 2024-02-14 19:40:50.000 045 21643.43 352.46 42680.59 99999.00 2024-02-14 19:40:51.000 045 21643.42 352.40 42680.57 99999.00 2024-02-14 19:40:52.000 045 21643.44 352.41 42680.57 99999.00 2024-02-14 19:40:53.000 045 21643.42 352.42 42680.59 99999.00 2024-02-14 19:40:54.000 045 21643.34 352.40 42680.56 99999.00 2024-02-14 19:40:55.000 045 21643.32 352.41 42680.53 99999.00 2024-02-14 19:40:56.000 045 21643.40 352.42 42680.54 99999.00 2024-02-14 19:40:57.000 045 21643.49 352.38 42680.51 99999.00 2024-02-14 19:40:58.000 045 21643.49 352.35 42680.46 99999.00 2024-02-14 19:40:59.000 045 21643.45 352.34 42680.47 99999.00 2024-02-14 19:41:00.000 045 21643.45 352.35 42680.53 47954.40 2024-02-14 19:41:01.000 045 21643.49 352.34 42680.56 88888.00 2024-02-14 19:41:02.000 045 21643.53 352.35 42680.56 88888.00 2024-02-14 19:41:03.000 045 21643.56 352.38 42680.54 88888.00 2024-02-14 19:41:04.000 045 21643.60 352.38 42680.51 88888.00 2024-02-14 19:41:05.000 045 21643.61 352.36 42680.47 99999.00 2024-02-14 19:41:06.000 045 21643.57 352.37 42680.48 99999.00 2024-02-14 19:41:07.000 045 21643.53 352.41 42680.54 99999.00 2024-02-14 19:41:08.000 045 21643.52 352.44 42680.59 99999.00 2024-02-14 19:41:09.000 045 21643.48 352.42 42680.55 99999.00 2024-02-14 19:41:10.000 045 21643.48 352.40 42680.47 99999.00 2024-02-14 19:41:11.000 045 21643.53 352.41 42680.42 99999.00 2024-02-14 19:41:12.000 045 21643.56 352.40 42680.43 99999.00 2024-02-14 19:41:13.000 045 21643.56 352.38 42680.48 99999.00 2024-02-14 19:41:14.000 045 21643.57 352.39 42680.53 99999.00 2024-02-14 19:41:15.000 045 21643.52 352.45 42680.55 99999.00 2024-02-14 19:41:16.000 045 21643.49 352.47 42680.54 99999.00 2024-02-14 19:41:17.000 045 21643.50 352.44 42680.51 99999.00 2024-02-14 19:41:18.000 045 21643.47 352.44 42680.52 99999.00 2024-02-14 19:41:19.000 045 21643.42 352.44 42680.54 99999.00 2024-02-14 19:41:20.000 045 21643.44 352.40 42680.55 99999.00 2024-02-14 19:41:21.000 045 21643.51 352.38 42680.57 99999.00 2024-02-14 19:41:22.000 045 21643.54 352.37 42680.59 99999.00 2024-02-14 19:41:23.000 045 21643.54 352.32 42680.57 99999.00 2024-02-14 19:41:24.000 045 21643.55 352.28 42680.58 99999.00 2024-02-14 19:41:25.000 045 21643.56 352.29 42680.61 99999.00 2024-02-14 19:41:26.000 045 21643.59 352.35 42680.62 99999.00 2024-02-14 19:41:27.000 045 21643.61 352.40 42680.61 99999.00 2024-02-14 19:41:28.000 045 21643.62 352.39 42680.57 99999.00 2024-02-14 19:41:29.000 045 21643.63 352.39 42680.55 99999.00 2024-02-14 19:41:30.000 045 21643.62 352.38 42680.56 99999.00 2024-02-14 19:41:31.000 045 21643.60 352.36 42680.55 99999.00 2024-02-14 19:41:32.000 045 21643.59 352.35 42680.54 99999.00 2024-02-14 19:41:33.000 045 21643.61 352.35 42680.54 99999.00 2024-02-14 19:41:34.000 045 21643.64 352.36 42680.54 99999.00 2024-02-14 19:41:35.000 045 21643.65 352.37 42680.55 47954.08 2024-02-14 19:41:36.000 045 21643.67 352.38 42680.57 88888.00 2024-02-14 19:41:37.000 045 21643.69 352.37 42680.57 88888.00 2024-02-14 19:41:38.000 045 21643.66 352.34 42680.57 88888.00 2024-02-14 19:41:39.000 045 21643.59 352.32 42680.54 88888.00 2024-02-14 19:41:40.000 045 21643.58 352.34 42680.54 99999.00 2024-02-14 19:41:41.000 045 21643.59 352.40 42680.55 99999.00 2024-02-14 19:41:42.000 045 21643.58 352.45 42680.53 99999.00 2024-02-14 19:41:43.000 045 21643.57 352.45 42680.48 99999.00 2024-02-14 19:41:44.000 045 21643.59 352.43 42680.47 99999.00 2024-02-14 19:41:45.000 045 21643.61 352.42 42680.52 47954.54 2024-02-14 19:41:46.000 045 21643.61 352.45 42680.53 88888.00 2024-02-14 19:41:47.000 045 21643.60 352.48 42680.50 88888.00 2024-02-14 19:41:48.000 045 21643.61 352.50 42680.48 88888.00 2024-02-14 19:41:49.000 045 21643.64 352.48 42680.48 88888.00 2024-02-14 19:41:50.000 045 21643.64 352.42 42680.46 47954.52 2024-02-14 19:41:51.000 045 21643.63 352.40 42680.48 88888.00 2024-02-14 19:41:52.000 045 21643.65 352.41 42680.52 88888.00 2024-02-14 19:41:53.000 045 21643.65 352.36 42680.53 88888.00 2024-02-14 19:41:54.000 045 21643.63 352.29 42680.53 88888.00 2024-02-14 19:41:55.000 045 21643.63 352.27 42680.55 47954.48 2024-02-14 19:41:56.000 045 21643.65 352.30 42680.57 88888.00 2024-02-14 19:41:57.000 045 21643.68 352.34 42680.59 88888.00 2024-02-14 19:41:58.000 045 21643.74 352.37 42680.59 88888.00 2024-02-14 19:41:59.000 045 21643.78 352.36 42680.59 88888.00 2024-02-14 19:42:00.000 045 21643.78 352.34 42680.61 47954.64 2024-02-14 19:42:01.000 045 21643.73 352.31 42680.61 88888.00 2024-02-14 19:42:02.000 045 21643.73 352.31 42680.57 88888.00 2024-02-14 19:42:03.000 045 21643.78 352.35 42680.54 88888.00 2024-02-14 19:42:04.000 045 21643.79 352.39 42680.50 88888.00 2024-02-14 19:42:05.000 045 21643.76 352.42 42680.46 99999.00 2024-02-14 19:42:06.000 045 21643.70 352.44 42680.46 99999.00 2024-02-14 19:42:07.000 045 21643.63 352.41 42680.46 99999.00 2024-02-14 19:42:08.000 045 21643.60 352.39 42680.44 99999.00 2024-02-14 19:42:09.000 045 21643.63 352.41 42680.45 99999.00 2024-02-14 19:42:10.000 045 21643.67 352.43 42680.48 47954.32 2024-02-14 19:42:11.000 045 21643.68 352.44 42680.50 88888.00 2024-02-14 19:42:12.000 045 21643.66 352.44 42680.48 88888.00 2024-02-14 19:42:13.000 045 21643.66 352.45 42680.46 88888.00 2024-02-14 19:42:14.000 045 21643.66 352.41 42680.44 88888.00 2024-02-14 19:42:15.000 045 21643.62 352.37 42680.43 47954.57 2024-02-14 19:42:16.000 045 21643.58 352.37 42680.45 88888.00 2024-02-14 19:42:17.000 045 21643.56 352.37 42680.49 88888.00 2024-02-14 19:42:18.000 045 21643.57 352.37 42680.52 88888.00 2024-02-14 19:42:19.000 045 21643.57 352.41 42680.52 88888.00 2024-02-14 19:42:20.000 045 21643.56 352.47 42680.53 47954.41 2024-02-14 19:42:21.000 045 21643.54 352.49 42680.50 88888.00 2024-02-14 19:42:22.000 045 21643.52 352.48 42680.50 88888.00 2024-02-14 19:42:23.000 045 21643.53 352.48 42680.50 88888.00 2024-02-14 19:42:24.000 045 21643.55 352.45 42680.47 88888.00 2024-02-14 19:42:25.000 045 21643.54 352.41 42680.44 47954.35 2024-02-14 19:42:26.000 045 21643.55 352.38 42680.45 88888.00 2024-02-14 19:42:27.000 045 21643.57 352.39 42680.49 88888.00 2024-02-14 19:42:28.000 045 21643.57 352.40 42680.50 88888.00 2024-02-14 19:42:29.000 045 21643.60 352.40 42680.50 88888.00 2024-02-14 19:42:30.000 045 21643.67 352.40 42680.52 47954.79 2024-02-14 19:42:31.000 045 21643.73 352.38 42680.51 88888.00 2024-02-14 19:42:32.000 045 21643.73 352.35 42680.48 88888.00 2024-02-14 19:42:33.000 045 21643.69 352.35 42680.46 88888.00 2024-02-14 19:42:34.000 045 21643.68 352.38 42680.45 88888.00 2024-02-14 19:42:35.000 045 21643.70 352.40 42680.47 99999.00 2024-02-14 19:42:36.000 045 21643.72 352.41 42680.52 99999.00 2024-02-14 19:42:37.000 045 21643.72 352.44 42680.57 99999.00 2024-02-14 19:42:38.000 045 21643.70 352.46 42680.57 99999.00 2024-02-14 19:42:39.000 045 21643.70 352.43 42680.53 99999.00 2024-02-14 19:42:40.000 045 21643.72 352.38 42680.50 47954.36 2024-02-14 19:42:41.000 045 21643.72 352.37 42680.53 88888.00 2024-02-14 19:42:42.000 045 21643.73 352.38 42680.55 88888.00 2024-02-14 19:42:43.000 045 21643.78 352.40 42680.53 88888.00 2024-02-14 19:42:44.000 045 21643.84 352.44 42680.54 88888.00 2024-02-14 19:42:45.000 045 21643.82 352.45 42680.55 47955.14 2024-02-14 19:42:46.000 045 21643.74 352.42 42680.54 88888.00 2024-02-14 19:42:47.000 045 21643.67 352.39 42680.51 88888.00 2024-02-14 19:42:48.000 045 21643.66 352.37 42680.47 88888.00 2024-02-14 19:42:49.000 045 21643.68 352.37 42680.43 88888.00 2024-02-14 19:42:50.000 045 21643.70 352.38 42680.41 47954.56 2024-02-14 19:42:51.000 045 21643.69 352.36 42680.39 88888.00 2024-02-14 19:42:52.000 045 21643.73 352.34 42680.39 88888.00 2024-02-14 19:42:53.000 045 21643.78 352.35 42680.39 88888.00 2024-02-14 19:42:54.000 045 21643.72 352.37 42680.39 88888.00 2024-02-14 19:42:55.000 045 21643.67 352.38 42680.42 47955.34 2024-02-14 19:42:56.000 045 21643.71 352.38 42680.46 88888.00 2024-02-14 19:42:57.000 045 21643.73 352.39 42680.49 88888.00 2024-02-14 19:42:58.000 045 21643.69 352.43 42680.50 88888.00 2024-02-14 19:42:59.000 045 21643.68 352.50 42680.48 88888.00 2024-02-14 19:43:00.000 045 21643.72 352.50 42680.48 47954.22 2024-02-14 19:43:01.000 045 21643.73 352.45 42680.46 88888.00 2024-02-14 19:43:02.000 045 21643.71 352.41 42680.41 88888.00 2024-02-14 19:43:03.000 045 21643.71 352.44 42680.40 88888.00 2024-02-14 19:43:04.000 045 21643.69 352.46 42680.43 88888.00 2024-02-14 19:43:05.000 045 21643.65 352.42 42680.44 47954.42 2024-02-14 19:43:06.000 045 21643.60 352.42 42680.46 88888.00 2024-02-14 19:43:07.000 045 21643.60 352.49 42680.48 88888.00 2024-02-14 19:43:08.000 045 21643.62 352.52 42680.47 88888.00 2024-02-14 19:43:09.000 045 21643.64 352.50 42680.46 88888.00 2024-02-14 19:43:10.000 045 21643.61 352.46 42680.46 99999.00 2024-02-14 19:43:11.000 045 21643.59 352.43 42680.46 99999.00 2024-02-14 19:43:12.000 045 21643.63 352.43 42680.46 99999.00 2024-02-14 19:43:13.000 045 21643.65 352.44 42680.45 99999.00 2024-02-14 19:43:14.000 045 21643.61 352.45 42680.46 99999.00 2024-02-14 19:43:15.000 045 21643.60 352.47 42680.46 47954.74 2024-02-14 19:43:16.000 045 21643.66 352.49 42680.45 88888.00 2024-02-14 19:43:17.000 045 21643.72 352.49 42680.46 88888.00 2024-02-14 19:43:18.000 045 21643.69 352.48 42680.47 88888.00 2024-02-14 19:43:19.000 045 21643.67 352.48 42680.46 88888.00 2024-02-14 19:43:20.000 045 21643.70 352.47 42680.43 47954.55 2024-02-14 19:43:21.000 045 21643.71 352.47 42680.37 88888.00 2024-02-14 19:43:22.000 045 21643.67 352.47 42680.34 88888.00 2024-02-14 19:43:23.000 045 21643.67 352.46 42680.39 88888.00 2024-02-14 19:43:24.000 045 21643.72 352.42 42680.41 88888.00 2024-02-14 19:43:25.000 045 21643.76 352.38 42680.36 47954.43 2024-02-14 19:43:26.000 045 21643.75 352.35 42680.33 88888.00 2024-02-14 19:43:27.000 045 21643.68 352.34 42680.36 88888.00 2024-02-14 19:43:28.000 045 21643.65 352.33 42680.43 88888.00 2024-02-14 19:43:29.000 045 21643.68 352.32 42680.47 88888.00 2024-02-14 19:43:30.000 045 21643.71 352.32 42680.47 47954.19 2024-02-14 19:43:31.000 045 21643.69 352.33 42680.45 88888.00 2024-02-14 19:43:32.000 045 21643.67 352.35 42680.41 88888.00 2024-02-14 19:43:33.000 045 21643.64 352.37 42680.37 88888.00 2024-02-14 19:43:34.000 045 21643.59 352.38 42680.34 88888.00 2024-02-14 19:43:35.000 045 21643.55 352.39 42680.34 47954.37 2024-02-14 19:43:36.000 045 21643.57 352.42 42680.38 88888.00 2024-02-14 19:43:37.000 045 21643.59 352.44 42680.44 88888.00 2024-02-14 19:43:38.000 045 21643.63 352.41 42680.47 88888.00 2024-02-14 19:43:39.000 045 21643.66 352.38 42680.49 88888.00 2024-02-14 19:43:40.000 045 21643.64 352.34 42680.48 99999.00 2024-02-14 19:43:41.000 045 21643.62 352.28 42680.46 99999.00 2024-02-14 19:43:42.000 045 21643.64 352.27 42680.44 99999.00 2024-02-14 19:43:43.000 045 21643.65 352.30 42680.46 99999.00 2024-02-14 19:43:44.000 045 21643.65 352.31 42680.53 99999.00 2024-02-14 19:43:45.000 045 21643.63 352.33 42680.57 47954.47 2024-02-14 19:43:46.000 045 21643.59 352.33 42680.56 88888.00 2024-02-14 19:43:47.000 045 21643.56 352.31 42680.52 88888.00 2024-02-14 19:43:48.000 045 21643.58 352.30 42680.53 88888.00 2024-02-14 19:43:49.000 045 21643.65 352.29 42680.52 88888.00 2024-02-14 19:43:50.000 045 21643.69 352.28 42680.47 99999.00 2024-02-14 19:43:51.000 045 21643.70 352.30 42680.42 99999.00 2024-02-14 19:43:52.000 045 21643.67 352.32 42680.40 99999.00 2024-02-14 19:43:53.000 045 21643.63 352.31 42680.41 99999.00 2024-02-14 19:43:54.000 045 21643.63 352.31 42680.38 99999.00 2024-02-14 19:43:55.000 045 21643.60 352.31 42680.35 99999.00 2024-02-14 19:43:56.000 045 21643.57 352.29 42680.36 99999.00 2024-02-14 19:43:57.000 045 21643.57 352.26 42680.37 99999.00 2024-02-14 19:43:58.000 045 21643.59 352.24 42680.36 99999.00 2024-02-14 19:43:59.000 045 21643.58 352.28 42680.37 99999.00 2024-02-14 19:44:00.000 045 21643.52 352.33 42680.37 47955.36 2024-02-14 19:44:01.000 045 21643.50 352.35 42680.36 88888.00 2024-02-14 19:44:02.000 045 21643.53 352.35 42680.38 88888.00 2024-02-14 19:44:03.000 045 21643.54 352.37 42680.41 88888.00 2024-02-14 19:44:04.000 045 21643.53 352.38 42680.44 88888.00 2024-02-14 19:44:05.000 045 21643.52 352.35 42680.45 47954.50 2024-02-14 19:44:06.000 045 21643.57 352.33 42680.47 88888.00 2024-02-14 19:44:07.000 045 21643.64 352.34 42680.48 88888.00 2024-02-14 19:44:08.000 045 21643.65 352.30 42680.46 88888.00 2024-02-14 19:44:09.000 045 21643.63 352.24 42680.46 88888.00 2024-02-14 19:44:10.000 045 21643.63 352.22 42680.47 47954.86 2024-02-14 19:44:11.000 045 21643.65 352.25 42680.48 88888.00 2024-02-14 19:44:12.000 045 21643.65 352.24 42680.50 88888.00 2024-02-14 19:44:13.000 045 21643.66 352.21 42680.50 88888.00 2024-02-14 19:44:14.000 045 21643.64 352.21 42680.46 88888.00 2024-02-14 19:44:15.000 045 21643.66 352.24 42680.43 99999.00 2024-02-14 19:44:16.000 045 21643.69 352.27 42680.43 99999.00 2024-02-14 19:44:17.000 045 21643.67 352.29 42680.43 99999.00 2024-02-14 19:44:18.000 045 21643.63 352.31 42680.44 99999.00 2024-02-14 19:44:19.000 045 21643.65 352.32 42680.46 99999.00 2024-02-14 19:44:20.000 045 21643.66 352.33 42680.48 47954.81 2024-02-14 19:44:21.000 045 21643.60 352.31 42680.52 88888.00 2024-02-14 19:44:22.000 045 21643.56 352.25 42680.53 88888.00 2024-02-14 19:44:23.000 045 21643.61 352.18 42680.47 88888.00 2024-02-14 19:44:24.000 045 21643.66 352.14 42680.41 88888.00 2024-02-14 19:44:25.000 045 21643.62 352.14 42680.43 47954.46 2024-02-14 19:44:26.000 045 21643.58 352.18 42680.45 88888.00 2024-02-14 19:44:27.000 045 21643.61 352.23 42680.46 88888.00 2024-02-14 19:44:28.000 045 21643.66 352.27 42680.47 88888.00 2024-02-14 19:44:29.000 045 21643.62 352.29 42680.46 88888.00 2024-02-14 19:44:30.000 045 21643.54 352.29 42680.41 99999.00 2024-02-14 19:44:31.000 045 21643.50 352.31 42680.41 99999.00 2024-02-14 19:44:32.000 045 21643.53 352.32 42680.46 99999.00 2024-02-14 19:44:33.000 045 21643.57 352.31 42680.50 99999.00 2024-02-14 19:44:34.000 045 21643.59 352.30 42680.51 99999.00 2024-02-14 19:44:35.000 045 21643.61 352.34 42680.50 47955.04 2024-02-14 19:44:36.000 045 21643.61 352.35 42680.46 88888.00 2024-02-14 19:44:37.000 045 21643.57 352.32 42680.44 88888.00 2024-02-14 19:44:38.000 045 21643.58 352.29 42680.46 88888.00 2024-02-14 19:44:39.000 045 21643.64 352.32 42680.49 88888.00 2024-02-14 19:44:40.000 045 21643.66 352.34 42680.49 99999.00 2024-02-14 19:44:41.000 045 21643.62 352.36 42680.49 99999.00 2024-02-14 19:44:42.000 045 21643.57 352.41 42680.51 99999.00 2024-02-14 19:44:43.000 045 21643.59 352.45 42680.56 99999.00 2024-02-14 19:44:44.000 045 21643.67 352.46 42680.59 99999.00 2024-02-14 19:44:45.000 045 21643.71 352.48 42680.57 47954.48 2024-02-14 19:44:46.000 045 21643.68 352.49 42680.51 88888.00 2024-02-14 19:44:47.000 045 21643.64 352.45 42680.45 88888.00 2024-02-14 19:44:48.000 045 21643.60 352.42 42680.46 88888.00 2024-02-14 19:44:49.000 045 21643.57 352.40 42680.48 88888.00 2024-02-14 19:44:50.000 045 21643.55 352.35 42680.46 99999.00 2024-02-14 19:44:51.000 045 21643.56 352.32 42680.46 99999.00 2024-02-14 19:44:52.000 045 21643.59 352.34 42680.46 99999.00 2024-02-14 19:44:53.000 045 21643.61 352.33 42680.43 99999.00 2024-02-14 19:44:54.000 045 21643.62 352.32 42680.41 99999.00 2024-02-14 19:44:55.000 045 21643.63 352.35 42680.43 99999.00 2024-02-14 19:44:56.000 045 21643.64 352.37 42680.47 99999.00 2024-02-14 19:44:57.000 045 21643.63 352.37 42680.47 99999.00 2024-02-14 19:44:58.000 045 21643.61 352.33 42680.43 99999.00 2024-02-14 19:44:59.000 045 21643.61 352.32 42680.40 99999.00 2024-02-14 19:45:00.000 045 21643.61 352.32 42680.41 47954.54 2024-02-14 19:45:01.000 045 21643.62 352.32 42680.45 88888.00 2024-02-14 19:45:02.000 045 21643.67 352.31 42680.50 88888.00 2024-02-14 19:45:03.000 045 21643.71 352.29 42680.51 88888.00 2024-02-14 19:45:04.000 045 21643.68 352.27 42680.47 88888.00 2024-02-14 19:45:05.000 045 21643.66 352.30 42680.44 47954.57 2024-02-14 19:45:06.000 045 21643.68 352.31 42680.46 88888.00 2024-02-14 19:45:07.000 045 21643.73 352.31 42680.50 88888.00 2024-02-14 19:45:08.000 045 21643.75 352.32 42680.54 88888.00 2024-02-14 19:45:09.000 045 21643.74 352.32 42680.54 88888.00 2024-02-14 19:45:10.000 045 21643.72 352.29 42680.54 99999.00 2024-02-14 19:45:11.000 045 21643.69 352.27 42680.54 99999.00 2024-02-14 19:45:12.000 045 21643.69 352.28 42680.56 99999.00 2024-02-14 19:45:13.000 045 21643.71 352.30 42680.56 99999.00 2024-02-14 19:45:14.000 045 21643.70 352.30 42680.52 99999.00 2024-02-14 19:45:15.000 045 21643.66 352.29 42680.47 47954.62 2024-02-14 19:45:16.000 045 21643.66 352.33 42680.47 88888.00 2024-02-14 19:45:17.000 045 21643.69 352.37 42680.50 88888.00 2024-02-14 19:45:18.000 045 21643.71 352.38 42680.54 88888.00 2024-02-14 19:45:19.000 045 21643.70 352.39 42680.55 88888.00 2024-02-14 19:45:20.000 045 21643.74 352.36 42680.51 47954.59 2024-02-14 19:45:21.000 045 21643.80 352.29 42680.47 88888.00 2024-02-14 19:45:22.000 045 21643.82 352.28 42680.47 88888.00 2024-02-14 19:45:23.000 045 21643.80 352.34 42680.47 88888.00 2024-02-14 19:45:24.000 045 21643.78 352.42 42680.46 88888.00 2024-02-14 19:45:25.000 045 21643.76 352.41 42680.46 47954.54 2024-02-14 19:45:26.000 045 21643.70 352.32 42680.47 88888.00 2024-02-14 19:45:27.000 045 21643.65 352.28 42680.48 88888.00 2024-02-14 19:45:28.000 045 21643.63 352.30 42680.46 88888.00 2024-02-14 19:45:29.000 045 21643.65 352.32 42680.43 88888.00 2024-02-14 19:45:30.000 045 21643.70 352.36 42680.43 47954.35 2024-02-14 19:45:31.000 045 21643.71 352.39 42680.44 88888.00 2024-02-14 19:45:32.000 045 21643.67 352.39 42680.46 88888.00 2024-02-14 19:45:33.000 045 21643.66 352.41 42680.49 88888.00 2024-02-14 19:45:34.000 045 21643.69 352.42 42680.51 88888.00 2024-02-14 19:45:35.000 045 21643.73 352.42 42680.51 47954.51 2024-02-14 19:45:36.000 045 21643.75 352.40 42680.48 88888.00 2024-02-14 19:45:37.000 045 21643.79 352.37 42680.44 88888.00 2024-02-14 19:45:38.000 045 21643.80 352.33 42680.42 88888.00 2024-02-14 19:45:39.000 045 21643.72 352.30 42680.41 88888.00 2024-02-14 19:45:40.000 045 21643.67 352.32 42680.41 47954.19 2024-02-14 19:45:41.000 045 21643.74 352.39 42680.41 88888.00 2024-02-14 19:45:42.000 045 21643.82 352.40 42680.42 88888.00 2024-02-14 19:45:43.000 045 21643.79 352.35 42680.40 88888.00 2024-02-14 19:45:44.000 045 21643.71 352.31 42680.40 88888.00 2024-02-14 19:45:45.000 045 21643.66 352.28 42680.41 47954.32 2024-02-14 19:45:46.000 045 21643.70 352.26 42680.39 88888.00 2024-02-14 19:45:47.000 045 21643.76 352.27 42680.38 88888.00 2024-02-14 19:45:48.000 045 21643.80 352.32 42680.41 88888.00 2024-02-14 19:45:49.000 045 21643.81 352.35 42680.44 88888.00 2024-02-14 19:45:50.000 045 21643.80 352.32 42680.46 47954.66 2024-02-14 19:45:51.000 045 21643.77 352.31 42680.45 88888.00 2024-02-14 19:45:52.000 045 21643.76 352.37 42680.44 88888.00 2024-02-14 19:45:53.000 045 21643.76 352.41 42680.43 88888.00 2024-02-14 19:45:54.000 045 21643.75 352.41 42680.44 88888.00 2024-02-14 19:45:55.000 045 21643.74 352.42 42680.43 99999.00 2024-02-14 19:45:56.000 045 21643.75 352.42 42680.40 99999.00 2024-02-14 19:45:57.000 045 21643.79 352.43 42680.41 99999.00 2024-02-14 19:45:58.000 045 21643.82 352.41 42680.44 99999.00 2024-02-14 19:45:59.000 045 21643.80 352.38 42680.46 99999.00 2024-02-14 19:46:00.000 045 21643.78 352.38 42680.45 99999.00 2024-02-14 19:46:01.000 045 21643.76 352.40 42680.43 99999.00 2024-02-14 19:46:02.000 045 21643.76 352.39 42680.38 99999.00 2024-02-14 19:46:03.000 045 21643.76 352.34 42680.34 99999.00 2024-02-14 19:46:04.000 045 21643.73 352.31 42680.33 99999.00 2024-02-14 19:46:05.000 045 21643.71 352.30 42680.33 99999.00 2024-02-14 19:46:06.000 045 21643.72 352.28 42680.32 99999.00 2024-02-14 19:46:07.000 045 21643.76 352.28 42680.29 99999.00 2024-02-14 19:46:08.000 045 21643.78 352.29 42680.26 99999.00 2024-02-14 19:46:09.000 045 21643.77 352.29 42680.29 99999.00 2024-02-14 19:46:10.000 045 21643.76 352.32 42680.35 47954.65 2024-02-14 19:46:11.000 045 21643.78 352.37 42680.39 88888.00 2024-02-14 19:46:12.000 045 21643.77 352.39 42680.39 88888.00 2024-02-14 19:46:13.000 045 21643.74 352.37 42680.38 88888.00 2024-02-14 19:46:14.000 045 21643.74 352.33 42680.39 88888.00 2024-02-14 19:46:15.000 045 21643.82 352.34 42680.41 47954.23 2024-02-14 19:46:16.000 045 21643.91 352.38 42680.43 88888.00 2024-02-14 19:46:17.000 045 21643.91 352.39 42680.41 88888.00 2024-02-14 19:46:18.000 045 21643.84 352.36 42680.36 88888.00 2024-02-14 19:46:19.000 045 21643.81 352.36 42680.36 88888.00 2024-02-14 19:46:20.000 045 21643.84 352.39 42680.38 47954.59 2024-02-14 19:46:21.000 045 21643.82 352.39 42680.38 88888.00 2024-02-14 19:46:22.000 045 21643.77 352.34 42680.40 88888.00 2024-02-14 19:46:23.000 045 21643.76 352.32 42680.42 88888.00 2024-02-14 19:46:24.000 045 21643.75 352.35 42680.42 88888.00 2024-02-14 19:46:25.000 045 21643.72 352.38 42680.42 99999.00 2024-02-14 19:46:26.000 045 21643.68 352.42 42680.44 99999.00 2024-02-14 19:46:27.000 045 21643.67 352.44 42680.47 99999.00 2024-02-14 19:46:28.000 045 21643.67 352.42 42680.48 99999.00 2024-02-14 19:46:29.000 045 21643.68 352.36 42680.47 99999.00 2024-02-14 19:46:30.000 045 21643.69 352.30 42680.47 47955.06 2024-02-14 19:46:31.000 045 21643.74 352.31 42680.49 88888.00 2024-02-14 19:46:32.000 045 21643.81 352.35 42680.49 88888.00 2024-02-14 19:46:33.000 045 21643.84 352.36 42680.48 88888.00 2024-02-14 19:46:34.000 045 21643.84 352.40 42680.50 88888.00 2024-02-14 19:46:35.000 045 21643.83 352.50 42680.50 47954.83 2024-02-14 19:46:36.000 045 21643.80 352.51 42680.44 88888.00 2024-02-14 19:46:37.000 045 21643.77 352.39 42680.36 88888.00 2024-02-14 19:46:38.000 045 21643.76 352.33 42680.36 88888.00 2024-02-14 19:46:39.000 045 21643.75 352.35 42680.38 88888.00 2024-02-14 19:46:40.000 045 21643.77 352.38 42680.36 47954.81 2024-02-14 19:46:41.000 045 21643.81 352.41 42680.34 88888.00 2024-02-14 19:46:42.000 045 21643.85 352.40 42680.32 88888.00 2024-02-14 19:46:43.000 045 21643.86 352.35 42680.31 88888.00 2024-02-14 19:46:44.000 045 21643.85 352.32 42680.30 88888.00 2024-02-14 19:46:45.000 045 21643.82 352.32 42680.30 47955.12 2024-02-14 19:46:46.000 045 21643.82 352.35 42680.32 88888.00 2024-02-14 19:46:47.000 045 21643.84 352.39 42680.34 88888.00 2024-02-14 19:46:48.000 045 21643.86 352.45 42680.33 88888.00 2024-02-14 19:46:49.000 045 21643.90 352.46 42680.30 88888.00 2024-02-14 19:46:50.000 045 21643.90 352.41 42680.29 99999.00 2024-02-14 19:46:51.000 045 21643.85 352.38 42680.32 99999.00 2024-02-14 19:46:52.000 045 21643.86 352.37 42680.34 99999.00 2024-02-14 19:46:53.000 045 21643.93 352.39 42680.34 99999.00 2024-02-14 19:46:54.000 045 21643.98 352.43 42680.34 99999.00 2024-02-14 19:46:55.000 045 21643.98 352.44 42680.35 99999.00 2024-02-14 19:46:56.000 045 21643.94 352.43 42680.34 99999.00 2024-02-14 19:46:57.000 045 21643.94 352.41 42680.34 99999.00 2024-02-14 19:46:58.000 045 21643.95 352.40 42680.35 99999.00 2024-02-14 19:46:59.000 045 21643.94 352.40 42680.37 99999.00 2024-02-14 19:47:00.000 045 21643.93 352.43 42680.38 99999.00 2024-02-14 19:47:01.000 045 21643.97 352.45 42680.39 99999.00 2024-02-14 19:47:02.000 045 21643.96 352.45 42680.38 99999.00 2024-02-14 19:47:03.000 045 21643.90 352.44 42680.37 99999.00 2024-02-14 19:47:04.000 045 21643.88 352.47 42680.39 99999.00 2024-02-14 19:47:05.000 045 21643.88 352.50 42680.43 99999.00 2024-02-14 19:47:06.000 045 21643.86 352.50 42680.39 99999.00 2024-02-14 19:47:07.000 045 21643.87 352.51 42680.36 99999.00 2024-02-14 19:47:08.000 045 21643.88 352.52 42680.38 99999.00 2024-02-14 19:47:09.000 045 21643.88 352.50 42680.40 99999.00 2024-02-14 19:47:10.000 045 21643.90 352.52 42680.41 47954.54 2024-02-14 19:47:11.000 045 21643.96 352.56 42680.43 88888.00 2024-02-14 19:47:12.000 045 21644.00 352.54 42680.41 88888.00 2024-02-14 19:47:13.000 045 21643.99 352.49 42680.36 88888.00 2024-02-14 19:47:14.000 045 21643.96 352.43 42680.31 88888.00 2024-02-14 19:47:15.000 045 21643.94 352.36 42680.32 99999.00 2024-02-14 19:47:16.000 045 21643.95 352.32 42680.34 99999.00 2024-02-14 19:47:17.000 045 21643.94 352.31 42680.34 99999.00 2024-02-14 19:47:18.000 045 21643.92 352.30 42680.32 99999.00 2024-02-14 19:47:19.000 045 21643.93 352.32 42680.31 99999.00 2024-02-14 19:47:20.000 045 21643.95 352.35 42680.31 99999.00 2024-02-14 19:47:21.000 045 21643.95 352.35 42680.31 99999.00 2024-02-14 19:47:22.000 045 21643.93 352.31 42680.34 99999.00 2024-02-14 19:47:23.000 045 21643.93 352.29 42680.34 99999.00 2024-02-14 19:47:24.000 045 21643.94 352.29 42680.34 99999.00 2024-02-14 19:47:25.000 045 21643.94 352.29 42680.34 47954.38 2024-02-14 19:47:26.000 045 21643.95 352.27 42680.34 88888.00 2024-02-14 19:47:27.000 045 21643.99 352.27 42680.34 88888.00 2024-02-14 19:47:28.000 045 21644.04 352.30 42680.34 88888.00 2024-02-14 19:47:29.000 045 21644.09 352.33 42680.34 88888.00 2024-02-14 19:47:30.000 045 21644.10 352.32 42680.30 47954.55 2024-02-14 19:47:31.000 045 21644.06 352.29 42680.24 88888.00 2024-02-14 19:47:32.000 045 21644.01 352.29 42680.23 88888.00 2024-02-14 19:47:33.000 045 21644.01 352.32 42680.30 88888.00 2024-02-14 19:47:34.000 045 21644.03 352.37 42680.38 88888.00 2024-02-14 19:47:35.000 045 21644.01 352.42 42680.39 47954.67 2024-02-14 19:47:36.000 045 21643.97 352.41 42680.36 88888.00 2024-02-14 19:47:37.000 045 21643.96 352.37 42680.34 88888.00 2024-02-14 19:47:38.000 045 21644.01 352.36 42680.35 88888.00 2024-02-14 19:47:39.000 045 21644.03 352.38 42680.35 88888.00 2024-02-14 19:47:40.000 045 21643.96 352.38 42680.34 47954.59 2024-02-14 19:47:41.000 045 21643.91 352.36 42680.29 88888.00 2024-02-14 19:47:42.000 045 21643.94 352.35 42680.26 88888.00 2024-02-14 19:47:43.000 045 21644.00 352.41 42680.27 88888.00 2024-02-14 19:47:44.000 045 21643.99 352.45 42680.29 88888.00 2024-02-14 19:47:45.000 045 21643.94 352.44 42680.27 99999.00 2024-02-14 19:47:46.000 045 21643.94 352.43 42680.23 99999.00 2024-02-14 19:47:47.000 045 21643.98 352.46 42680.18 99999.00 2024-02-14 19:47:48.000 045 21643.98 352.49 42680.20 99999.00 2024-02-14 19:47:49.000 045 21644.00 352.50 42680.26 99999.00 2024-02-14 19:47:50.000 045 21644.06 352.51 42680.27 47954.59 2024-02-14 19:47:51.000 045 21644.06 352.50 42680.26 88888.00 2024-02-14 19:47:52.000 045 21643.99 352.51 42680.29 88888.00 2024-02-14 19:47:53.000 045 21643.93 352.50 42680.33 88888.00 2024-02-14 19:47:54.000 045 21643.94 352.48 42680.32 88888.00 2024-02-14 19:47:55.000 045 21643.98 352.50 42680.27 47954.87 2024-02-14 19:47:56.000 045 21644.01 352.52 42680.26 88888.00 2024-02-14 19:47:57.000 045 21644.02 352.49 42680.30 88888.00 2024-02-14 19:47:58.000 045 21644.02 352.44 42680.34 88888.00 2024-02-14 19:47:59.000 045 21644.05 352.42 42680.34 88888.00 2024-02-14 19:48:00.000 045 21644.06 352.45 42680.31 99999.00 2024-02-14 19:48:01.000 045 21644.04 352.51 42680.26 99999.00 2024-02-14 19:48:02.000 045 21644.07 352.56 42680.23 99999.00 2024-02-14 19:48:03.000 045 21644.14 352.56 42680.25 99999.00 2024-02-14 19:48:04.000 045 21644.19 352.51 42680.24 99999.00 2024-02-14 19:48:05.000 045 21644.15 352.44 42680.21 47954.94 2024-02-14 19:48:06.000 045 21644.08 352.43 42680.20 88888.00 2024-02-14 19:48:07.000 045 21644.06 352.46 42680.21 88888.00 2024-02-14 19:48:08.000 045 21644.09 352.47 42680.26 88888.00 2024-02-14 19:48:09.000 045 21644.09 352.47 42680.31 88888.00 2024-02-14 19:48:10.000 045 21644.06 352.46 42680.34 99999.00 2024-02-14 19:48:11.000 045 21644.06 352.43 42680.33 99999.00 2024-02-14 19:48:12.000 045 21644.06 352.40 42680.27 99999.00 2024-02-14 19:48:13.000 045 21644.06 352.38 42680.23 99999.00 2024-02-14 19:48:14.000 045 21644.07 352.37 42680.25 99999.00 2024-02-14 19:48:15.000 045 21644.10 352.36 42680.26 99999.00 2024-02-14 19:48:16.000 045 21644.15 352.39 42680.24 99999.00 2024-02-14 19:48:17.000 045 21644.16 352.45 42680.25 99999.00 2024-02-14 19:48:18.000 045 21644.12 352.49 42680.27 99999.00 2024-02-14 19:48:19.000 045 21644.09 352.49 42680.27 99999.00 2024-02-14 19:48:20.000 045 21644.11 352.47 42680.23 47954.63 2024-02-14 19:48:21.000 045 21644.12 352.47 42680.20 88888.00 2024-02-14 19:48:22.000 045 21644.13 352.50 42680.23 88888.00 2024-02-14 19:48:23.000 045 21644.17 352.48 42680.29 88888.00 2024-02-14 19:48:24.000 045 21644.19 352.44 42680.32 88888.00 2024-02-14 19:48:25.000 045 21644.19 352.46 42680.32 47954.45 2024-02-14 19:48:26.000 045 21644.19 352.51 42680.31 88888.00 2024-02-14 19:48:27.000 045 21644.19 352.51 42680.33 88888.00 2024-02-14 19:48:28.000 045 21644.19 352.47 42680.34 88888.00 2024-02-14 19:48:29.000 045 21644.21 352.42 42680.31 88888.00 2024-02-14 19:48:30.000 045 21644.21 352.42 42680.26 47954.71 2024-02-14 19:48:31.000 045 21644.20 352.43 42680.23 88888.00 2024-02-14 19:48:32.000 045 21644.23 352.44 42680.27 88888.00 2024-02-14 19:48:33.000 045 21644.26 352.46 42680.33 88888.00 2024-02-14 19:48:34.000 045 21644.22 352.46 42680.35 88888.00 2024-02-14 19:48:35.000 045 21644.16 352.44 42680.31 47954.68 2024-02-14 19:48:36.000 045 21644.15 352.45 42680.28 88888.00 2024-02-14 19:48:37.000 045 21644.15 352.45 42680.27 88888.00 2024-02-14 19:48:38.000 045 21644.18 352.41 42680.30 88888.00 2024-02-14 19:48:39.000 045 21644.24 352.35 42680.36 88888.00 2024-02-14 19:48:40.000 045 21644.24 352.32 42680.38 47954.64 2024-02-14 19:48:41.000 045 21644.21 352.34 42680.38 88888.00 2024-02-14 19:48:42.000 045 21644.18 352.36 42680.35 88888.00 2024-02-14 19:48:43.000 045 21644.17 352.37 42680.31 88888.00 2024-02-14 19:48:44.000 045 21644.19 352.39 42680.30 88888.00 2024-02-14 19:48:45.000 045 21644.24 352.41 42680.31 99999.00 2024-02-14 19:48:46.000 045 21644.24 352.40 42680.31 99999.00 2024-02-14 19:48:47.000 045 21644.21 352.36 42680.30 99999.00 2024-02-14 19:48:48.000 045 21644.19 352.32 42680.27 99999.00 2024-02-14 19:48:49.000 045 21644.18 352.30 42680.26 99999.00 2024-02-14 19:48:50.000 045 21644.17 352.33 42680.29 99999.00 2024-02-14 19:48:51.000 045 21644.15 352.38 42680.31 99999.00 2024-02-14 19:48:52.000 045 21644.16 352.40 42680.29 99999.00 2024-02-14 19:48:53.000 045 21644.19 352.37 42680.25 99999.00 2024-02-14 19:48:54.000 045 21644.17 352.33 42680.22 99999.00 2024-02-14 19:48:55.000 045 21644.16 352.31 42680.22 47954.27 2024-02-14 19:48:56.000 045 21644.19 352.32 42680.23 88888.00 2024-02-14 19:48:57.000 045 21644.19 352.35 42680.23 88888.00 2024-02-14 19:48:58.000 045 21644.18 352.35 42680.25 88888.00 2024-02-14 19:48:59.000 045 21644.18 352.31 42680.28 88888.00 2024-02-14 19:49:00.000 045 21644.19 352.31 42680.28 99999.00 2024-02-14 19:49:01.000 045 21644.22 352.33 42680.27 99999.00 2024-02-14 19:49:02.000 045 21644.20 352.32 42680.27 99999.00 2024-02-14 19:49:03.000 045 21644.17 352.31 42680.29 99999.00 2024-02-14 19:49:04.000 045 21644.18 352.31 42680.28 99999.00 2024-02-14 19:49:05.000 045 21644.18 352.32 42680.26 99999.00 2024-02-14 19:49:06.000 045 21644.14 352.33 42680.25 99999.00 2024-02-14 19:49:07.000 045 21644.15 352.33 42680.27 99999.00 2024-02-14 19:49:08.000 045 21644.22 352.35 42680.27 99999.00 2024-02-14 19:49:09.000 045 21644.27 352.39 42680.27 99999.00 2024-02-14 19:49:10.000 045 21644.26 352.39 42680.27 47954.82 2024-02-14 19:49:11.000 045 21644.27 352.39 42680.27 88888.00 2024-02-14 19:49:12.000 045 21644.30 352.39 42680.24 88888.00 2024-02-14 19:49:13.000 045 21644.29 352.35 42680.18 88888.00 2024-02-14 19:49:14.000 045 21644.26 352.35 42680.16 88888.00 2024-02-14 19:49:15.000 045 21644.26 352.38 42680.18 47954.67 2024-02-14 19:49:16.000 045 21644.28 352.38 42680.23 88888.00 2024-02-14 19:49:17.000 045 21644.32 352.36 42680.28 88888.00 2024-02-14 19:49:18.000 045 21644.34 352.32 42680.30 88888.00 2024-02-14 19:49:19.000 045 21644.31 352.30 42680.27 88888.00 2024-02-14 19:49:20.000 045 21644.26 352.29 42680.24 47954.68 2024-02-14 19:49:21.000 045 21644.27 352.27 42680.21 88888.00 2024-02-14 19:49:22.000 045 21644.35 352.29 42680.22 88888.00 2024-02-14 19:49:23.000 045 21644.41 352.29 42680.24 88888.00 2024-02-14 19:49:24.000 045 21644.42 352.28 42680.22 88888.00 2024-02-14 19:49:25.000 045 21644.42 352.30 42680.21 47954.44 2024-02-14 19:49:26.000 045 21644.41 352.29 42680.21 88888.00 2024-02-14 19:49:27.000 045 21644.37 352.25 42680.21 88888.00 2024-02-14 19:49:28.000 045 21644.33 352.27 42680.23 88888.00 2024-02-14 19:49:29.000 045 21644.34 352.32 42680.24 88888.00 2024-02-14 19:49:30.000 045 21644.39 352.35 42680.21 47954.64 2024-02-14 19:49:31.000 045 21644.39 352.36 42680.17 88888.00 2024-02-14 19:49:32.000 045 21644.34 352.41 42680.16 88888.00 2024-02-14 19:49:33.000 045 21644.29 352.45 42680.14 88888.00 2024-02-14 19:49:34.000 045 21644.31 352.46 42680.15 88888.00 2024-02-14 19:49:35.000 045 21644.33 352.42 42680.16 47954.66 2024-02-14 19:49:36.000 045 21644.34 352.37 42680.14 88888.00 2024-02-14 19:49:37.000 045 21644.35 352.36 42680.11 88888.00 2024-02-14 19:49:38.000 045 21644.39 352.37 42680.10 88888.00 2024-02-14 19:49:39.000 045 21644.40 352.36 42680.12 88888.00 2024-02-14 19:49:40.000 045 21644.37 352.34 42680.13 99999.00 2024-02-14 19:49:41.000 045 21644.35 352.39 42680.14 99999.00 2024-02-14 19:49:42.000 045 21644.35 352.45 42680.17 99999.00 2024-02-14 19:49:43.000 045 21644.37 352.49 42680.17 99999.00 2024-02-14 19:49:44.000 045 21644.41 352.51 42680.16 99999.00 2024-02-14 19:49:45.000 045 21644.43 352.51 42680.16 99999.00 2024-02-14 19:49:46.000 045 21644.44 352.46 42680.12 99999.00 2024-02-14 19:49:47.000 045 21644.41 352.42 42680.09 99999.00 2024-02-14 19:49:48.000 045 21644.35 352.44 42680.10 99999.00 2024-02-14 19:49:49.000 045 21644.31 352.47 42680.11 99999.00 2024-02-14 19:49:50.000 045 21644.34 352.49 42680.11 99999.00 2024-02-14 19:49:51.000 045 21644.41 352.45 42680.13 99999.00 2024-02-14 19:49:52.000 045 21644.42 352.44 42680.14 99999.00 2024-02-14 19:49:53.000 045 21644.37 352.47 42680.13 99999.00 2024-02-14 19:49:54.000 045 21644.32 352.47 42680.11 99999.00 2024-02-14 19:49:55.000 045 21644.32 352.46 42680.10 47954.73 2024-02-14 19:49:56.000 045 21644.36 352.45 42680.12 88888.00 2024-02-14 19:49:57.000 045 21644.38 352.44 42680.15 88888.00 2024-02-14 19:49:58.000 045 21644.38 352.48 42680.19 88888.00 2024-02-14 19:49:59.000 045 21644.39 352.51 42680.23 88888.00 2024-02-14 19:50:00.000 045 21644.40 352.49 42680.25 99999.00 2024-02-14 19:50:01.000 045 21644.41 352.47 42680.26 99999.00 2024-02-14 19:50:02.000 045 21644.39 352.41 42680.22 99999.00 2024-02-14 19:50:03.000 045 21644.34 352.34 42680.18 99999.00 2024-02-14 19:50:04.000 045 21644.33 352.34 42680.18 99999.00 2024-02-14 19:50:05.000 045 21644.32 352.39 42680.25 47954.51 2024-02-14 19:50:06.000 045 21644.32 352.42 42680.31 88888.00 2024-02-14 19:50:07.000 045 21644.37 352.44 42680.35 88888.00 2024-02-14 19:50:08.000 045 21644.40 352.45 42680.37 88888.00 2024-02-14 19:50:09.000 045 21644.37 352.45 42680.35 88888.00 2024-02-14 19:50:10.000 045 21644.31 352.47 42680.29 99999.00 2024-02-14 19:50:11.000 045 21644.25 352.46 42680.26 99999.00 2024-02-14 19:50:12.000 045 21644.25 352.44 42680.26 99999.00 2024-02-14 19:50:13.000 045 21644.23 352.44 42680.27 99999.00 2024-02-14 19:50:14.000 045 21644.17 352.43 42680.27 99999.00 2024-02-14 19:50:15.000 045 21644.15 352.43 42680.26 47954.56 2024-02-14 19:50:16.000 045 21644.18 352.46 42680.25 88888.00 2024-02-14 19:50:17.000 045 21644.20 352.48 42680.25 88888.00 2024-02-14 19:50:18.000 045 21644.20 352.46 42680.25 88888.00 2024-02-14 19:50:19.000 045 21644.22 352.42 42680.23 88888.00 2024-02-14 19:50:20.000 045 21644.25 352.40 42680.23 99999.00 2024-02-14 19:50:21.000 045 21644.22 352.38 42680.24 99999.00 2024-02-14 19:50:22.000 045 21644.19 352.36 42680.27 99999.00 2024-02-14 19:50:23.000 045 21644.23 352.37 42680.29 99999.00 2024-02-14 19:50:24.000 045 21644.25 352.39 42680.29 99999.00 2024-02-14 19:50:25.000 045 21644.22 352.42 42680.28 47954.41 2024-02-14 19:50:26.000 045 21644.20 352.41 42680.27 88888.00 2024-02-14 19:50:27.000 045 21644.20 352.35 42680.23 88888.00 2024-02-14 19:50:28.000 045 21644.21 352.35 42680.18 88888.00 2024-02-14 19:50:29.000 045 21644.21 352.38 42680.17 88888.00 2024-02-14 19:50:30.000 045 21644.20 352.38 42680.19 99999.00 2024-02-14 19:50:31.000 045 21644.20 352.38 42680.24 99999.00 2024-02-14 19:50:32.000 045 21644.23 352.45 42680.30 99999.00 2024-02-14 19:50:33.000 045 21644.28 352.49 42680.28 99999.00 2024-02-14 19:50:34.000 045 21644.28 352.47 42680.23 99999.00 2024-02-14 19:50:35.000 045 21644.23 352.46 42680.22 47954.77 2024-02-14 19:50:36.000 045 21644.19 352.47 42680.24 88888.00 2024-02-14 19:50:37.000 045 21644.18 352.52 42680.23 88888.00 2024-02-14 19:50:38.000 045 21644.17 352.57 42680.20 88888.00 2024-02-14 19:50:39.000 045 21644.19 352.59 42680.19 88888.00 2024-02-14 19:50:40.000 045 21644.25 352.59 42680.23 99999.00 2024-02-14 19:50:41.000 045 21644.29 352.60 42680.25 99999.00 2024-02-14 19:50:42.000 045 21644.27 352.60 42680.21 99999.00 2024-02-14 19:50:43.000 045 21644.22 352.56 42680.19 99999.00 2024-02-14 19:50:44.000 045 21644.21 352.53 42680.22 99999.00 2024-02-14 19:50:45.000 045 21644.23 352.58 42680.26 47954.71 2024-02-14 19:50:46.000 045 21644.22 352.63 42680.26 88888.00 2024-02-14 19:50:47.000 045 21644.17 352.60 42680.25 88888.00 2024-02-14 19:50:48.000 045 21644.17 352.55 42680.26 88888.00 2024-02-14 19:50:49.000 045 21644.22 352.57 42680.31 88888.00 2024-02-14 19:50:50.000 045 21644.22 352.59 42680.34 47954.46 2024-02-14 19:50:51.000 045 21644.20 352.58 42680.31 88888.00 2024-02-14 19:50:52.000 045 21644.22 352.55 42680.26 88888.00 2024-02-14 19:50:53.000 045 21644.23 352.55 42680.24 88888.00 2024-02-14 19:50:54.000 045 21644.21 352.55 42680.24 88888.00 2024-02-14 19:50:55.000 045 21644.20 352.56 42680.24 99999.00 2024-02-14 19:50:56.000 045 21644.20 352.56 42680.22 99999.00 2024-02-14 19:50:57.000 045 21644.21 352.56 42680.22 99999.00 2024-02-14 19:50:58.000 045 21644.20 352.56 42680.21 99999.00 2024-02-14 19:50:59.000 045 21644.19 352.56 42680.21 99999.00 2024-02-14 19:51:00.000 045 21644.20 352.57 42680.21 99999.00 2024-02-14 19:51:01.000 045 21644.24 352.57 42680.22 99999.00 2024-02-14 19:51:02.000 045 21644.25 352.57 42680.27 99999.00 2024-02-14 19:51:03.000 045 21644.25 352.57 42680.31 99999.00 2024-02-14 19:51:04.000 045 21644.24 352.57 42680.32 99999.00 2024-02-14 19:51:05.000 045 21644.24 352.61 42680.35 47954.84 2024-02-14 19:51:06.000 045 21644.27 352.67 42680.38 88888.00 2024-02-14 19:51:07.000 045 21644.28 352.67 42680.37 88888.00 2024-02-14 19:51:08.000 045 21644.28 352.61 42680.32 88888.00 2024-02-14 19:51:09.000 045 21644.31 352.56 42680.29 88888.00 2024-02-14 19:51:10.000 045 21644.31 352.56 42680.29 47954.63 2024-02-14 19:51:11.000 045 21644.27 352.57 42680.31 88888.00 2024-02-14 19:51:12.000 045 21644.23 352.57 42680.34 88888.00 2024-02-14 19:51:13.000 045 21644.18 352.62 42680.37 88888.00 2024-02-14 19:51:14.000 045 21644.12 352.65 42680.37 88888.00 2024-02-14 19:51:15.000 045 21644.07 352.64 42680.35 47954.70 2024-02-14 19:51:16.000 045 21644.05 352.63 42680.35 88888.00 2024-02-14 19:51:17.000 045 21644.09 352.64 42680.36 88888.00 2024-02-14 19:51:18.000 045 21644.12 352.62 42680.35 88888.00 2024-02-14 19:51:19.000 045 21644.09 352.57 42680.32 88888.00 2024-02-14 19:51:20.000 045 21644.06 352.56 42680.30 47954.89 2024-02-14 19:51:21.000 045 21644.05 352.57 42680.32 88888.00 2024-02-14 19:51:22.000 045 21644.07 352.55 42680.35 88888.00 2024-02-14 19:51:23.000 045 21644.09 352.52 42680.34 88888.00 2024-02-14 19:51:24.000 045 21644.08 352.55 42680.33 88888.00 2024-02-14 19:51:25.000 045 21644.06 352.58 42680.36 47955.10 2024-02-14 19:51:26.000 045 21644.09 352.58 42680.34 88888.00 2024-02-14 19:51:27.000 045 21644.15 352.58 42680.28 88888.00 2024-02-14 19:51:28.000 045 21644.15 352.59 42680.24 88888.00 2024-02-14 19:51:29.000 045 21644.12 352.60 42680.24 88888.00 2024-02-14 19:51:30.000 045 21644.12 352.62 42680.28 47954.78 2024-02-14 19:51:31.000 045 21644.14 352.62 42680.31 88888.00 2024-02-14 19:51:32.000 045 21644.11 352.56 42680.32 88888.00 2024-02-14 19:51:33.000 045 21644.06 352.51 42680.32 88888.00 2024-02-14 19:51:34.000 045 21644.05 352.50 42680.31 88888.00 2024-02-14 19:51:35.000 045 21644.04 352.52 42680.31 47954.32 2024-02-14 19:51:36.000 045 21644.02 352.50 42680.32 88888.00 2024-02-14 19:51:37.000 045 21644.01 352.45 42680.37 88888.00 2024-02-14 19:51:38.000 045 21644.07 352.43 42680.43 88888.00 2024-02-14 19:51:39.000 045 21644.12 352.47 42680.45 88888.00 2024-02-14 19:51:40.000 045 21644.12 352.52 42680.42 47954.80 2024-02-14 19:51:41.000 045 21644.10 352.52 42680.41 88888.00 2024-02-14 19:51:42.000 045 21644.10 352.49 42680.41 88888.00 2024-02-14 19:51:43.000 045 21644.10 352.47 42680.38 88888.00 2024-02-14 19:51:44.000 045 21644.12 352.46 42680.35 88888.00 2024-02-14 19:51:45.000 045 21644.16 352.45 42680.34 47954.78 2024-02-14 19:51:46.000 045 21644.15 352.46 42680.33 88888.00 2024-02-14 19:51:47.000 045 21644.08 352.46 42680.32 88888.00 2024-02-14 19:51:48.000 045 21644.03 352.49 42680.37 88888.00 2024-02-14 19:51:49.000 045 21644.07 352.54 42680.41 88888.00 2024-02-14 19:51:50.000 045 21644.10 352.53 42680.39 47954.55 2024-02-14 19:51:51.000 045 21644.12 352.52 42680.36 88888.00 2024-02-14 19:51:52.000 045 21644.12 352.53 42680.35 88888.00 2024-02-14 19:51:53.000 045 21644.10 352.53 42680.32 88888.00 2024-02-14 19:51:54.000 045 21644.09 352.52 42680.28 88888.00 2024-02-14 19:51:55.000 045 21644.10 352.53 42680.28 99999.00 2024-02-14 19:51:56.000 045 21644.12 352.54 42680.33 99999.00 2024-02-14 19:51:57.000 045 21644.14 352.53 42680.38 99999.00 2024-02-14 19:51:58.000 045 21644.16 352.52 42680.39 99999.00 2024-02-14 19:51:59.000 045 21644.16 352.50 42680.35 99999.00 2024-02-14 19:52:00.000 045 21644.16 352.47 42680.30 47954.63 2024-02-14 19:52:01.000 045 21644.16 352.46 42680.30 88888.00 2024-02-14 19:52:02.000 045 21644.12 352.48 42680.33 88888.00 2024-02-14 19:52:03.000 045 21644.10 352.52 42680.38 88888.00 2024-02-14 19:52:04.000 045 21644.15 352.58 42680.40 88888.00 2024-02-14 19:52:05.000 045 21644.15 352.60 42680.36 47954.60 2024-02-14 19:52:06.000 045 21644.06 352.54 42680.32 88888.00 2024-02-14 19:52:07.000 045 21643.97 352.47 42680.33 88888.00 2024-02-14 19:52:08.000 045 21643.97 352.45 42680.36 88888.00 2024-02-14 19:52:09.000 045 21644.02 352.49 42680.38 88888.00 2024-02-14 19:52:10.000 045 21644.08 352.53 42680.38 47954.84 2024-02-14 19:52:11.000 045 21644.13 352.51 42680.38 88888.00 2024-02-14 19:52:12.000 045 21644.15 352.48 42680.38 88888.00 2024-02-14 19:52:13.000 045 21644.12 352.48 42680.36 88888.00 2024-02-14 19:52:14.000 045 21644.10 352.49 42680.33 88888.00 2024-02-14 19:52:15.000 045 21644.12 352.49 42680.30 99999.00 2024-02-14 19:52:16.000 045 21644.12 352.47 42680.30 99999.00 2024-02-14 19:52:17.000 045 21644.10 352.46 42680.31 99999.00 2024-02-14 19:52:18.000 045 21644.08 352.47 42680.30 99999.00 2024-02-14 19:52:19.000 045 21644.05 352.52 42680.29 99999.00 2024-02-14 19:52:20.000 045 21644.02 352.56 42680.32 47954.27 2024-02-14 19:52:21.000 045 21644.01 352.59 42680.35 88888.00 2024-02-14 19:52:22.000 045 21644.00 352.62 42680.39 88888.00 2024-02-14 19:52:23.000 045 21643.99 352.65 42680.43 88888.00 2024-02-14 19:52:24.000 045 21644.00 352.67 42680.43 88888.00 2024-02-14 19:52:25.000 045 21644.04 352.68 42680.41 47954.94 2024-02-14 19:52:26.000 045 21644.07 352.65 42680.43 88888.00 2024-02-14 19:52:27.000 045 21644.08 352.65 42680.45 88888.00 2024-02-14 19:52:28.000 045 21644.12 352.69 42680.49 88888.00 2024-02-14 19:52:29.000 045 21644.17 352.66 42680.48 88888.00 2024-02-14 19:52:30.000 045 21644.20 352.62 42680.43 99999.00 2024-02-14 19:52:31.000 045 21644.18 352.62 42680.39 99999.00 2024-02-14 19:52:32.000 045 21644.10 352.65 42680.37 99999.00 2024-02-14 19:52:33.000 045 21644.04 352.67 42680.36 99999.00 2024-02-14 19:52:34.000 045 21644.08 352.66 42680.37 99999.00 2024-02-14 19:52:35.000 045 21644.16 352.63 42680.39 47954.75 2024-02-14 19:52:36.000 045 21644.20 352.63 42680.39 88888.00 2024-02-14 19:52:37.000 045 21644.18 352.69 42680.36 88888.00 2024-02-14 19:52:38.000 045 21644.14 352.70 42680.34 88888.00 2024-02-14 19:52:39.000 045 21644.11 352.63 42680.31 88888.00 2024-02-14 19:52:40.000 045 21644.13 352.56 42680.32 99999.00 2024-02-14 19:52:41.000 045 21644.16 352.54 42680.37 99999.00 2024-02-14 19:52:42.000 045 21644.15 352.55 42680.42 99999.00 2024-02-14 19:52:43.000 045 21644.10 352.57 42680.41 99999.00 2024-02-14 19:52:44.000 045 21644.10 352.61 42680.40 99999.00 2024-02-14 19:52:45.000 045 21644.11 352.66 42680.39 47954.59 2024-02-14 19:52:46.000 045 21644.06 352.66 42680.38 88888.00 2024-02-14 19:52:47.000 045 21644.02 352.63 42680.39 88888.00 2024-02-14 19:52:48.000 045 21644.06 352.61 42680.43 88888.00 2024-02-14 19:52:49.000 045 21644.10 352.58 42680.46 88888.00 2024-02-14 19:52:50.000 045 21644.09 352.58 42680.43 99999.00 2024-02-14 19:52:51.000 045 21644.03 352.59 42680.37 99999.00 2024-02-14 19:52:52.000 045 21643.98 352.60 42680.37 99999.00 2024-02-14 19:52:53.000 045 21643.96 352.60 42680.38 99999.00 2024-02-14 19:52:54.000 045 21643.99 352.59 42680.34 99999.00 2024-02-14 19:52:55.000 045 21644.06 352.60 42680.33 99999.00 2024-02-14 19:52:56.000 045 21644.08 352.64 42680.36 99999.00 2024-02-14 19:52:57.000 045 21644.03 352.66 42680.40 99999.00 2024-02-14 19:52:58.000 045 21643.98 352.67 42680.40 99999.00 2024-02-14 19:52:59.000 045 21643.95 352.67 42680.38 99999.00 2024-02-14 19:53:00.000 045 21643.98 352.70 42680.38 99999.00 2024-02-14 19:53:01.000 045 21644.02 352.72 42680.41 99999.00 2024-02-14 19:53:02.000 045 21644.06 352.69 42680.40 99999.00 2024-02-14 19:53:03.000 045 21644.08 352.66 42680.38 99999.00 2024-02-14 19:53:04.000 045 21644.11 352.70 42680.37 99999.00 2024-02-14 19:53:05.000 045 21644.13 352.74 42680.33 99999.00 2024-02-14 19:53:06.000 045 21644.12 352.69 42680.32 99999.00 2024-02-14 19:53:07.000 045 21644.09 352.66 42680.37 99999.00 2024-02-14 19:53:08.000 045 21644.07 352.70 42680.38 99999.00 2024-02-14 19:53:09.000 045 21644.04 352.70 42680.35 99999.00 2024-02-14 19:53:10.000 045 21644.00 352.68 42680.34 47954.64 2024-02-14 19:53:11.000 045 21644.00 352.69 42680.36 88888.00 2024-02-14 19:53:12.000 045 21644.01 352.73 42680.37 88888.00 2024-02-14 19:53:13.000 045 21644.01 352.75 42680.35 88888.00 2024-02-14 19:53:14.000 045 21644.02 352.76 42680.36 88888.00 2024-02-14 19:53:15.000 045 21644.02 352.79 42680.36 47954.64 2024-02-14 19:53:16.000 045 21643.98 352.79 42680.36 88888.00 2024-02-14 19:53:17.000 045 21643.94 352.76 42680.36 88888.00 2024-02-14 19:53:18.000 045 21643.99 352.79 42680.36 88888.00 2024-02-14 19:53:19.000 045 21644.08 352.87 42680.34 88888.00 2024-02-14 19:53:20.000 045 21644.11 352.90 42680.34 47954.64 2024-02-14 19:53:21.000 045 21644.09 352.86 42680.31 88888.00 2024-02-14 19:53:22.000 045 21644.07 352.81 42680.31 88888.00 2024-02-14 19:53:23.000 045 21644.08 352.79 42680.34 88888.00 2024-02-14 19:53:24.000 045 21644.07 352.75 42680.31 88888.00 2024-02-14 19:53:25.000 045 21644.03 352.74 42680.21 99999.00 2024-02-14 19:53:26.000 045 21643.99 352.77 42680.17 99999.00 2024-02-14 19:53:27.000 045 21643.97 352.78 42680.20 99999.00 2024-02-14 19:53:28.000 045 21643.98 352.78 42680.22 99999.00 2024-02-14 19:53:29.000 045 21644.00 352.79 42680.19 99999.00 2024-02-14 19:53:30.000 045 21643.98 352.78 42680.19 47955.33 2024-02-14 19:53:31.000 045 21643.97 352.78 42680.27 88888.00 2024-02-14 19:53:32.000 045 21643.98 352.78 42680.33 88888.00 2024-02-14 19:53:33.000 045 21643.98 352.75 42680.31 88888.00 2024-02-14 19:53:34.000 045 21643.97 352.71 42680.25 88888.00 2024-02-14 19:53:35.000 045 21643.92 352.68 42680.20 47954.44 2024-02-14 19:53:36.000 045 21643.90 352.66 42680.22 88888.00 2024-02-14 19:53:37.000 045 21643.89 352.68 42680.26 88888.00 2024-02-14 19:53:38.000 045 21643.88 352.70 42680.28 88888.00 2024-02-14 19:53:39.000 045 21643.85 352.69 42680.30 88888.00 2024-02-14 19:53:40.000 045 21643.82 352.70 42680.30 47954.59 2024-02-14 19:53:41.000 045 21643.84 352.73 42680.28 88888.00 2024-02-14 19:53:42.000 045 21643.88 352.72 42680.28 88888.00 2024-02-14 19:53:43.000 045 21643.90 352.71 42680.29 88888.00 2024-02-14 19:53:44.000 045 21643.89 352.74 42680.28 88888.00 2024-02-14 19:53:45.000 045 21643.89 352.79 42680.27 47954.51 2024-02-14 19:53:46.000 045 21643.90 352.84 42680.31 88888.00 2024-02-14 19:53:47.000 045 21643.92 352.87 42680.34 88888.00 2024-02-14 19:53:48.000 045 21643.95 352.85 42680.36 88888.00 2024-02-14 19:53:49.000 045 21643.98 352.82 42680.34 88888.00 2024-02-14 19:53:50.000 045 21643.98 352.78 42680.33 47954.50 2024-02-14 19:53:51.000 045 21643.98 352.74 42680.30 88888.00 2024-02-14 19:53:52.000 045 21643.97 352.72 42680.25 88888.00 2024-02-14 19:53:53.000 045 21643.95 352.74 42680.22 88888.00 2024-02-14 19:53:54.000 045 21643.97 352.77 42680.26 88888.00 2024-02-14 19:53:55.000 045 21644.02 352.81 42680.32 47954.64 2024-02-14 19:53:56.000 045 21644.03 352.83 42680.35 88888.00 2024-02-14 19:53:57.000 045 21643.99 352.81 42680.34 88888.00 2024-02-14 19:53:58.000 045 21643.99 352.77 42680.36 88888.00 2024-02-14 19:53:59.000 045 21644.06 352.74 42680.39 88888.00 2024-02-14 19:54:00.000 045 21644.09 352.74 42680.42 47954.71 2024-02-14 19:54:01.000 045 21644.04 352.77 42680.44 88888.00 2024-02-14 19:54:02.000 045 21643.97 352.77 42680.41 88888.00 2024-02-14 19:54:03.000 045 21643.93 352.75 42680.33 88888.00 2024-02-14 19:54:04.000 045 21643.98 352.77 42680.29 88888.00 2024-02-14 19:54:05.000 045 21644.04 352.81 42680.32 47954.70 2024-02-14 19:54:06.000 045 21644.09 352.82 42680.34 88888.00 2024-02-14 19:54:07.000 045 21644.12 352.85 42680.34 88888.00 2024-02-14 19:54:08.000 045 21644.12 352.87 42680.33 88888.00 2024-02-14 19:54:09.000 045 21644.08 352.86 42680.32 88888.00 2024-02-14 19:54:10.000 045 21644.06 352.86 42680.32 47954.65 2024-02-14 19:54:11.000 045 21644.02 352.88 42680.34 88888.00 2024-02-14 19:54:12.000 045 21644.00 352.83 42680.34 88888.00 2024-02-14 19:54:13.000 045 21644.03 352.78 42680.34 88888.00 2024-02-14 19:54:14.000 045 21644.03 352.78 42680.32 88888.00 2024-02-14 19:54:15.000 045 21643.97 352.77 42680.28 47954.43 2024-02-14 19:54:16.000 045 21643.92 352.77 42680.29 88888.00 2024-02-14 19:54:17.000 045 21643.93 352.80 42680.34 88888.00 2024-02-14 19:54:18.000 045 21643.98 352.88 42680.36 88888.00 2024-02-14 19:54:19.000 045 21644.00 352.93 42680.36 88888.00 2024-02-14 19:54:20.000 045 21643.97 352.89 42680.37 47954.55 2024-02-14 19:54:21.000 045 21643.95 352.79 42680.33 88888.00 2024-02-14 19:54:22.000 045 21643.93 352.75 42680.28 88888.00 2024-02-14 19:54:23.000 045 21643.94 352.78 42680.27 88888.00 2024-02-14 19:54:24.000 045 21643.93 352.75 42680.27 88888.00 2024-02-14 19:54:25.000 045 21643.91 352.70 42680.27 47955.33 2024-02-14 19:54:26.000 045 21643.94 352.75 42680.31 88888.00 2024-02-14 19:54:27.000 045 21643.99 352.85 42680.34 88888.00 2024-02-14 19:54:28.000 045 21644.01 352.86 42680.34 88888.00 2024-02-14 19:54:29.000 045 21644.00 352.83 42680.34 88888.00 2024-02-14 19:54:30.000 045 21643.97 352.82 42680.35 47954.72 2024-02-14 19:54:31.000 045 21643.96 352.81 42680.36 88888.00 2024-02-14 19:54:32.000 045 21644.01 352.76 42680.36 88888.00 2024-02-14 19:54:33.000 045 21644.05 352.72 42680.32 88888.00 2024-02-14 19:54:34.000 045 21644.03 352.73 42680.30 88888.00 2024-02-14 19:54:35.000 045 21643.99 352.74 42680.29 47954.61 2024-02-14 19:54:36.000 045 21643.97 352.73 42680.27 88888.00 2024-02-14 19:54:37.000 045 21643.97 352.78 42680.29 88888.00 2024-02-14 19:54:38.000 045 21643.99 352.83 42680.30 88888.00 2024-02-14 19:54:39.000 045 21644.02 352.83 42680.24 88888.00 2024-02-14 19:54:40.000 045 21644.02 352.77 42680.19 47954.68 2024-02-14 19:54:41.000 045 21644.01 352.70 42680.19 88888.00 2024-02-14 19:54:42.000 045 21643.97 352.70 42680.18 88888.00 2024-02-14 19:54:43.000 045 21643.89 352.77 42680.18 88888.00 2024-02-14 19:54:44.000 045 21643.81 352.83 42680.23 88888.00 2024-02-14 19:54:45.000 045 21643.83 352.85 42680.25 47954.78 2024-02-14 19:54:46.000 045 21643.90 352.86 42680.26 88888.00 2024-02-14 19:54:47.000 045 21643.90 352.85 42680.26 88888.00 2024-02-14 19:54:48.000 045 21643.82 352.80 42680.26 88888.00 2024-02-14 19:54:49.000 045 21643.80 352.77 42680.24 88888.00 2024-02-14 19:54:50.000 045 21643.83 352.77 42680.23 99999.00 2024-02-14 19:54:51.000 045 21643.83 352.78 42680.22 99999.00 2024-02-14 19:54:52.000 045 21643.83 352.77 42680.24 99999.00 2024-02-14 19:54:53.000 045 21643.84 352.74 42680.26 99999.00 2024-02-14 19:54:54.000 045 21643.82 352.72 42680.23 99999.00 2024-02-14 19:54:55.000 045 21643.77 352.72 42680.19 47954.71 2024-02-14 19:54:56.000 045 21643.75 352.74 42680.20 88888.00 2024-02-14 19:54:57.000 045 21643.79 352.71 42680.22 88888.00 2024-02-14 19:54:58.000 045 21643.83 352.70 42680.23 88888.00 2024-02-14 19:54:59.000 045 21643.87 352.70 42680.20 88888.00 2024-02-14 19:55:00.000 045 21643.92 352.71 42680.19 99999.00 2024-02-14 19:55:01.000 045 21643.91 352.74 42680.18 99999.00 2024-02-14 19:55:02.000 045 21643.91 352.75 42680.18 99999.00 2024-02-14 19:55:03.000 045 21643.97 352.77 42680.20 99999.00 2024-02-14 19:55:04.000 045 21644.03 352.80 42680.23 99999.00 2024-02-14 19:55:05.000 045 21644.05 352.79 42680.23 99999.00 2024-02-14 19:55:06.000 045 21644.07 352.80 42680.22 99999.00 2024-02-14 19:55:07.000 045 21644.07 352.84 42680.21 99999.00 2024-02-14 19:55:08.000 045 21644.02 352.84 42680.19 99999.00 2024-02-14 19:55:09.000 045 21644.00 352.79 42680.17 99999.00 2024-02-14 19:55:10.000 045 21644.03 352.74 42680.16 47954.63 2024-02-14 19:55:11.000 045 21644.06 352.74 42680.19 88888.00 2024-02-14 19:55:12.000 045 21644.08 352.78 42680.22 88888.00 2024-02-14 19:55:13.000 045 21644.09 352.82 42680.23 88888.00 2024-02-14 19:55:14.000 045 21644.09 352.80 42680.23 88888.00 2024-02-14 19:55:15.000 045 21644.09 352.74 42680.19 47954.98 2024-02-14 19:55:16.000 045 21644.02 352.72 42680.16 88888.00 2024-02-14 19:55:17.000 045 21643.92 352.75 42680.16 88888.00 2024-02-14 19:55:18.000 045 21643.89 352.76 42680.18 88888.00 2024-02-14 19:55:19.000 045 21643.96 352.76 42680.22 88888.00 2024-02-14 19:55:20.000 045 21644.00 352.77 42680.29 99999.00 2024-02-14 19:55:21.000 045 21643.95 352.78 42680.33 99999.00 2024-02-14 19:55:22.000 045 21643.92 352.78 42680.32 99999.00 2024-02-14 19:55:23.000 045 21643.96 352.79 42680.32 99999.00 2024-02-14 19:55:24.000 045 21643.98 352.79 42680.31 99999.00 2024-02-14 19:55:25.000 045 21643.91 352.79 42680.25 99999.00 2024-02-14 19:55:26.000 045 21643.85 352.79 42680.21 99999.00 2024-02-14 19:55:27.000 045 21643.86 352.79 42680.23 99999.00 2024-02-14 19:55:28.000 045 21643.91 352.75 42680.27 99999.00 2024-02-14 19:55:29.000 045 21643.97 352.74 42680.27 99999.00 2024-02-14 19:55:30.000 045 21644.01 352.77 42680.27 47954.90 2024-02-14 19:55:31.000 045 21643.98 352.81 42680.28 88888.00 2024-02-14 19:55:32.000 045 21643.94 352.80 42680.31 88888.00 2024-02-14 19:55:33.000 045 21643.98 352.76 42680.31 88888.00 2024-02-14 19:55:34.000 045 21644.02 352.75 42680.29 88888.00 2024-02-14 19:55:35.000 045 21643.96 352.78 42680.26 99999.00 2024-02-14 19:55:36.000 045 21643.85 352.80 42680.24 99999.00 2024-02-14 19:55:37.000 045 21643.85 352.80 42680.27 99999.00 2024-02-14 19:55:38.000 045 21643.93 352.81 42680.33 99999.00 2024-02-14 19:55:39.000 045 21643.97 352.86 42680.37 99999.00 2024-02-14 19:55:40.000 045 21643.96 352.87 42680.36 99999.00 2024-02-14 19:55:41.000 045 21643.96 352.85 42680.31 99999.00 2024-02-14 19:55:42.000 045 21643.98 352.82 42680.28 99999.00 2024-02-14 19:55:43.000 045 21644.01 352.80 42680.29 99999.00 2024-02-14 19:55:44.000 045 21644.03 352.81 42680.31 99999.00 2024-02-14 19:55:45.000 045 21644.04 352.85 42680.32 47954.90 2024-02-14 19:55:46.000 045 21644.03 352.90 42680.27 88888.00 2024-02-14 19:55:47.000 045 21644.02 352.92 42680.23 88888.00 2024-02-14 19:55:48.000 045 21644.07 352.93 42680.26 88888.00 2024-02-14 19:55:49.000 045 21644.15 352.90 42680.28 88888.00 2024-02-14 19:55:50.000 045 21644.19 352.82 42680.26 47954.93 2024-02-14 19:55:51.000 045 21644.17 352.77 42680.27 88888.00 2024-02-14 19:55:52.000 045 21644.13 352.83 42680.31 88888.00 2024-02-14 19:55:53.000 045 21644.10 352.88 42680.34 88888.00 2024-02-14 19:55:54.000 045 21644.11 352.91 42680.36 88888.00 2024-02-14 19:55:55.000 045 21644.14 352.95 42680.38 99999.00 2024-02-14 19:55:56.000 045 21644.15 352.97 42680.39 99999.00 2024-02-14 19:55:57.000 045 21644.10 352.96 42680.40 99999.00 2024-02-14 19:55:58.000 045 21644.02 352.93 42680.37 99999.00 2024-02-14 19:55:59.000 045 21643.97 352.86 42680.33 99999.00 2024-02-14 19:56:00.000 045 21643.97 352.83 42680.33 47955.45 2024-02-14 19:56:01.000 045 21643.97 352.88 42680.37 88888.00 2024-02-14 19:56:02.000 045 21643.94 352.94 42680.39 88888.00 2024-02-14 19:56:03.000 045 21643.91 352.96 42680.38 88888.00 2024-02-14 19:56:04.000 045 21643.90 352.93 42680.34 88888.00 2024-02-14 19:56:05.000 045 21643.92 352.90 42680.31 99999.00 2024-02-14 19:56:06.000 045 21643.94 352.87 42680.31 99999.00 2024-02-14 19:56:07.000 045 21643.93 352.85 42680.32 99999.00 2024-02-14 19:56:08.000 045 21643.94 352.82 42680.33 99999.00 2024-02-14 19:56:09.000 045 21643.98 352.79 42680.30 99999.00 2024-02-14 19:56:10.000 045 21644.00 352.78 42680.27 47954.58 2024-02-14 19:56:11.000 045 21643.98 352.80 42680.30 88888.00 2024-02-14 19:56:12.000 045 21643.97 352.81 42680.34 88888.00 2024-02-14 19:56:13.000 045 21644.02 352.80 42680.37 88888.00 2024-02-14 19:56:14.000 045 21644.07 352.79 42680.38 88888.00 2024-02-14 19:56:15.000 045 21644.07 352.81 42680.36 47954.64 2024-02-14 19:56:16.000 045 21644.05 352.87 42680.34 88888.00 2024-02-14 19:56:17.000 045 21644.03 352.89 42680.31 88888.00 2024-02-14 19:56:18.000 045 21644.00 352.86 42680.34 88888.00 2024-02-14 19:56:19.000 045 21643.95 352.83 42680.39 88888.00 2024-02-14 19:56:20.000 045 21643.96 352.84 42680.39 99999.00 2024-02-14 19:56:21.000 045 21644.02 352.85 42680.35 99999.00 2024-02-14 19:56:22.000 045 21644.08 352.88 42680.34 99999.00 2024-02-14 19:56:23.000 045 21644.09 352.90 42680.38 99999.00 2024-02-14 19:56:24.000 045 21644.14 352.90 42680.46 99999.00 2024-02-14 19:56:25.000 045 21644.21 352.87 42680.49 47954.83 2024-02-14 19:56:26.000 045 21644.25 352.82 42680.45 88888.00 2024-02-14 19:56:27.000 045 21644.26 352.79 42680.38 88888.00 2024-02-14 19:56:28.000 045 21644.28 352.82 42680.36 88888.00 2024-02-14 19:56:29.000 045 21644.30 352.85 42680.38 88888.00 2024-02-14 19:56:30.000 045 21644.27 352.83 42680.36 47954.46 2024-02-14 19:56:31.000 045 21644.23 352.81 42680.31 88888.00 2024-02-14 19:56:32.000 045 21644.21 352.80 42680.30 88888.00 2024-02-14 19:56:33.000 045 21644.19 352.76 42680.33 88888.00 2024-02-14 19:56:34.000 045 21644.17 352.73 42680.34 88888.00 2024-02-14 19:56:35.000 045 21644.14 352.72 42680.33 47954.38 2024-02-14 19:56:36.000 045 21644.09 352.72 42680.30 88888.00 2024-02-14 19:56:37.000 045 21644.10 352.73 42680.31 88888.00 2024-02-14 19:56:38.000 045 21644.18 352.73 42680.36 88888.00 2024-02-14 19:56:39.000 045 21644.23 352.75 42680.39 88888.00 2024-02-14 19:56:40.000 045 21644.17 352.77 42680.34 99999.00 2024-02-14 19:56:41.000 045 21644.07 352.77 42680.27 99999.00 2024-02-14 19:56:42.000 045 21644.00 352.80 42680.24 99999.00 2024-02-14 19:56:43.000 045 21643.97 352.83 42680.26 99999.00 2024-02-14 19:56:44.000 045 21643.98 352.80 42680.27 99999.00 2024-02-14 19:56:45.000 045 21644.07 352.77 42680.30 99999.00 2024-02-14 19:56:46.000 045 21644.14 352.81 42680.32 99999.00 2024-02-14 19:56:47.000 045 21644.14 352.86 42680.30 99999.00 2024-02-14 19:56:48.000 045 21644.10 352.84 42680.24 99999.00 2024-02-14 19:56:49.000 045 21644.07 352.80 42680.21 99999.00 2024-02-14 19:56:50.000 045 21644.06 352.75 42680.23 99999.00 2024-02-14 19:56:51.000 045 21644.06 352.74 42680.25 99999.00 2024-02-14 19:56:52.000 045 21644.06 352.80 42680.26 99999.00 2024-02-14 19:56:53.000 045 21644.13 352.88 42680.29 99999.00 2024-02-14 19:56:54.000 045 21644.21 352.92 42680.33 99999.00 2024-02-14 19:56:55.000 045 21644.19 352.91 42680.34 99999.00 2024-02-14 19:56:56.000 045 21644.13 352.89 42680.35 99999.00 2024-02-14 19:56:57.000 045 21644.13 352.88 42680.36 99999.00 2024-02-14 19:56:58.000 045 21644.15 352.87 42680.32 99999.00 2024-02-14 19:56:59.000 045 21644.12 352.88 42680.29 99999.00 2024-02-14 19:57:00.000 045 21644.10 352.91 42680.31 47954.68 2024-02-14 19:57:01.000 045 21644.14 352.92 42680.34 88888.00 2024-02-14 19:57:02.000 045 21644.22 352.91 42680.34 88888.00 2024-02-14 19:57:03.000 045 21644.25 352.92 42680.32 88888.00 2024-02-14 19:57:04.000 045 21644.26 352.92 42680.31 88888.00 2024-02-14 19:57:05.000 045 21644.27 352.91 42680.30 99999.00 2024-02-14 19:57:06.000 045 21644.27 352.89 42680.30 99999.00 2024-02-14 19:57:07.000 045 21644.26 352.86 42680.33 99999.00 2024-02-14 19:57:08.000 045 21644.21 352.81 42680.35 99999.00 2024-02-14 19:57:09.000 045 21644.16 352.78 42680.35 99999.00 2024-02-14 19:57:10.000 045 21644.15 352.77 42680.37 47954.70 2024-02-14 19:57:11.000 045 21644.19 352.79 42680.39 88888.00 2024-02-14 19:57:12.000 045 21644.21 352.80 42680.38 88888.00 2024-02-14 19:57:13.000 045 21644.22 352.81 42680.37 88888.00 2024-02-14 19:57:14.000 045 21644.23 352.80 42680.38 88888.00 2024-02-14 19:57:15.000 045 21644.19 352.78 42680.41 47954.85 2024-02-14 19:57:16.000 045 21644.13 352.76 42680.43 88888.00 2024-02-14 19:57:17.000 045 21644.10 352.77 42680.45 88888.00 2024-02-14 19:57:18.000 045 21644.16 352.81 42680.46 88888.00 2024-02-14 19:57:19.000 045 21644.17 352.85 42680.45 88888.00 2024-02-14 19:57:20.000 045 21644.12 352.87 42680.39 99999.00 2024-02-14 19:57:21.000 045 21644.09 352.87 42680.32 99999.00 2024-02-14 19:57:22.000 045 21644.13 352.85 42680.31 99999.00 2024-02-14 19:57:23.000 045 21644.18 352.89 42680.34 99999.00 2024-02-14 19:57:24.000 045 21644.18 352.93 42680.34 99999.00 2024-02-14 19:57:25.000 045 21644.13 352.94 42680.31 47954.49 2024-02-14 19:57:26.000 045 21644.10 352.94 42680.29 88888.00 2024-02-14 19:57:27.000 045 21644.15 352.96 42680.33 88888.00 2024-02-14 19:57:28.000 045 21644.19 352.97 42680.39 88888.00 2024-02-14 19:57:29.000 045 21644.18 352.95 42680.44 88888.00 2024-02-14 19:57:30.000 045 21644.16 352.95 42680.45 47955.29 2024-02-14 19:57:31.000 045 21644.14 352.95 42680.41 88888.00 2024-02-14 19:57:32.000 045 21644.13 352.94 42680.38 88888.00 2024-02-14 19:57:33.000 045 21644.12 352.93 42680.38 88888.00 2024-02-14 19:57:34.000 045 21644.14 352.92 42680.41 88888.00 2024-02-14 19:57:35.000 045 21644.18 352.92 42680.41 99999.00 2024-02-14 19:57:36.000 045 21644.22 352.92 42680.38 99999.00 2024-02-14 19:57:37.000 045 21644.23 352.94 42680.37 99999.00 2024-02-14 19:57:38.000 045 21644.21 352.95 42680.41 99999.00 2024-02-14 19:57:39.000 045 21644.17 352.91 42680.43 99999.00 2024-02-14 19:57:40.000 045 21644.17 352.88 42680.38 47955.25 2024-02-14 19:57:41.000 045 21644.17 352.88 42680.34 88888.00 2024-02-14 19:57:42.000 045 21644.16 352.91 42680.32 88888.00 2024-02-14 19:57:43.000 045 21644.16 352.92 42680.35 88888.00 2024-02-14 19:57:44.000 045 21644.19 352.93 42680.40 88888.00 2024-02-14 19:57:45.000 045 21644.19 352.93 42680.44 47954.80 2024-02-14 19:57:46.000 045 21644.19 352.90 42680.43 88888.00 2024-02-14 19:57:47.000 045 21644.18 352.87 42680.39 88888.00 2024-02-14 19:57:48.000 045 21644.23 352.84 42680.34 88888.00 2024-02-14 19:57:49.000 045 21644.27 352.86 42680.32 88888.00 2024-02-14 19:57:50.000 045 21644.23 352.89 42680.32 99999.00 2024-02-14 19:57:51.000 045 21644.20 352.89 42680.34 99999.00 2024-02-14 19:57:52.000 045 21644.23 352.92 42680.38 99999.00 2024-02-14 19:57:53.000 045 21644.24 352.95 42680.40 99999.00 2024-02-14 19:57:54.000 045 21644.23 352.95 42680.38 99999.00 2024-02-14 19:57:55.000 045 21644.23 352.95 42680.34 47954.62 2024-02-14 19:57:56.000 045 21644.25 352.95 42680.32 88888.00 2024-02-14 19:57:57.000 045 21644.27 352.97 42680.34 88888.00 2024-02-14 19:57:58.000 045 21644.24 353.00 42680.34 88888.00 2024-02-14 19:57:59.000 045 21644.17 352.98 42680.34 88888.00 2024-02-14 19:58:00.000 045 21644.17 352.93 42680.36 47954.43 2024-02-14 19:58:01.000 045 21644.23 352.92 42680.37 88888.00 2024-02-14 19:58:02.000 045 21644.25 352.94 42680.32 88888.00 2024-02-14 19:58:03.000 045 21644.22 352.93 42680.27 88888.00 2024-02-14 19:58:04.000 045 21644.19 352.92 42680.26 88888.00 2024-02-14 19:58:05.000 045 21644.19 352.96 42680.28 99999.00 2024-02-14 19:58:06.000 045 21644.23 353.01 42680.31 99999.00 2024-02-14 19:58:07.000 045 21644.25 353.02 42680.34 99999.00 2024-02-14 19:58:08.000 045 21644.26 353.01 42680.37 99999.00 2024-02-14 19:58:09.000 045 21644.27 353.00 42680.39 99999.00 2024-02-14 19:58:10.000 045 21644.25 352.97 42680.39 47954.63 2024-02-14 19:58:11.000 045 21644.20 352.90 42680.36 88888.00 2024-02-14 19:58:12.000 045 21644.20 352.81 42680.32 88888.00 2024-02-14 19:58:13.000 045 21644.23 352.79 42680.32 88888.00 2024-02-14 19:58:14.000 045 21644.24 352.85 42680.34 88888.00 2024-02-14 19:58:15.000 045 21644.24 352.94 42680.38 47955.32 2024-02-14 19:58:16.000 045 21644.25 352.97 42680.43 88888.00 2024-02-14 19:58:17.000 045 21644.28 352.95 42680.46 88888.00 2024-02-14 19:58:18.000 045 21644.29 352.96 42680.46 88888.00 2024-02-14 19:58:19.000 045 21644.26 352.98 42680.41 88888.00 2024-02-14 19:58:20.000 045 21644.22 353.01 42680.36 47954.61 2024-02-14 19:58:21.000 045 21644.24 352.99 42680.34 88888.00 2024-02-14 19:58:22.000 045 21644.29 352.91 42680.33 88888.00 2024-02-14 19:58:23.000 045 21644.29 352.87 42680.32 88888.00 2024-02-14 19:58:24.000 045 21644.28 352.91 42680.32 88888.00 2024-02-14 19:58:25.000 045 21644.35 352.96 42680.34 47954.44 2024-02-14 19:58:26.000 045 21644.40 352.96 42680.32 88888.00 2024-02-14 19:58:27.000 045 21644.38 352.94 42680.29 88888.00 2024-02-14 19:58:28.000 045 21644.37 352.99 42680.30 88888.00 2024-02-14 19:58:29.000 045 21644.39 353.03 42680.33 88888.00 2024-02-14 19:58:30.000 045 21644.42 352.96 42680.33 47954.85 2024-02-14 19:58:31.000 045 21644.42 352.86 42680.31 88888.00 2024-02-14 19:58:32.000 045 21644.42 352.85 42680.27 88888.00 2024-02-14 19:58:33.000 045 21644.47 352.91 42680.24 88888.00 2024-02-14 19:58:34.000 045 21644.53 352.94 42680.24 88888.00 2024-02-14 19:58:35.000 045 21644.49 352.96 42680.27 47954.79 2024-02-14 19:58:36.000 045 21644.41 352.98 42680.29 88888.00 2024-02-14 19:58:37.000 045 21644.37 352.98 42680.28 88888.00 2024-02-14 19:58:38.000 045 21644.34 353.00 42680.30 88888.00 2024-02-14 19:58:39.000 045 21644.30 353.00 42680.28 88888.00 2024-02-14 19:58:40.000 045 21644.28 352.98 42680.24 47955.15 2024-02-14 19:58:41.000 045 21644.31 352.92 42680.24 88888.00 2024-02-14 19:58:42.000 045 21644.33 352.87 42680.25 88888.00 2024-02-14 19:58:43.000 045 21644.33 352.86 42680.23 88888.00 2024-02-14 19:58:44.000 045 21644.31 352.88 42680.23 88888.00 2024-02-14 19:58:45.000 045 21644.33 352.90 42680.26 47955.45 2024-02-14 19:58:46.000 045 21644.37 352.91 42680.27 88888.00 2024-02-14 19:58:47.000 045 21644.37 352.90 42680.23 88888.00 2024-02-14 19:58:48.000 045 21644.33 352.87 42680.18 88888.00 2024-02-14 19:58:49.000 045 21644.32 352.85 42680.18 88888.00 2024-02-14 19:58:50.000 045 21644.33 352.86 42680.21 47955.46 2024-02-14 19:58:51.000 045 21644.31 352.93 42680.25 88888.00 2024-02-14 19:58:52.000 045 21644.27 352.98 42680.25 88888.00 2024-02-14 19:58:53.000 045 21644.27 352.99 42680.23 88888.00 2024-02-14 19:58:54.000 045 21644.31 352.95 42680.21 88888.00 2024-02-14 19:58:55.000 045 21644.30 352.91 42680.22 99999.00 2024-02-14 19:58:56.000 045 21644.25 352.90 42680.23 99999.00 2024-02-14 19:58:57.000 045 21644.23 352.92 42680.25 99999.00 2024-02-14 19:58:58.000 045 21644.22 352.94 42680.25 99999.00 2024-02-14 19:58:59.000 045 21644.20 352.93 42680.22 99999.00 2024-02-14 19:59:00.000 045 21644.22 352.90 42680.18 47954.76 2024-02-14 19:59:01.000 045 21644.22 352.90 42680.14 88888.00 2024-02-14 19:59:02.000 045 21644.17 352.92 42680.14 88888.00 2024-02-14 19:59:03.000 045 21644.12 352.95 42680.18 88888.00 2024-02-14 19:59:04.000 045 21644.11 352.95 42680.22 88888.00 2024-02-14 19:59:05.000 045 21644.13 352.92 42680.23 99999.00 2024-02-14 19:59:06.000 045 21644.19 352.91 42680.25 99999.00 2024-02-14 19:59:07.000 045 21644.24 352.89 42680.25 99999.00 2024-02-14 19:59:08.000 045 21644.25 352.88 42680.23 99999.00 2024-02-14 19:59:09.000 045 21644.24 352.88 42680.20 99999.00 2024-02-14 19:59:10.000 045 21644.24 352.87 42680.18 47955.30 2024-02-14 19:59:11.000 045 21644.25 352.84 42680.21 88888.00 2024-02-14 19:59:12.000 045 21644.26 352.87 42680.27 88888.00 2024-02-14 19:59:13.000 045 21644.22 352.91 42680.30 88888.00 2024-02-14 19:59:14.000 045 21644.19 352.89 42680.30 88888.00 2024-02-14 19:59:15.000 045 21644.25 352.87 42680.27 99999.00 2024-02-14 19:59:16.000 045 21644.30 352.88 42680.23 99999.00 2024-02-14 19:59:17.000 045 21644.28 352.88 42680.24 99999.00 2024-02-14 19:59:18.000 045 21644.22 352.88 42680.26 99999.00 2024-02-14 19:59:19.000 045 21644.20 352.91 42680.23 99999.00 2024-02-14 19:59:20.000 045 21644.23 352.95 42680.21 99999.00 2024-02-14 19:59:21.000 045 21644.23 352.92 42680.21 99999.00 2024-02-14 19:59:22.000 045 21644.20 352.85 42680.20 99999.00 2024-02-14 19:59:23.000 045 21644.22 352.84 42680.22 99999.00 2024-02-14 19:59:24.000 045 21644.28 352.86 42680.24 99999.00 2024-02-14 19:59:25.000 045 21644.28 352.86 42680.24 47953.47 2024-02-14 19:59:26.000 045 21644.27 352.84 42680.26 88888.00 2024-02-14 19:59:27.000 045 21644.30 352.86 42680.27 88888.00 2024-02-14 19:59:28.000 045 21644.32 352.91 42680.28 88888.00 2024-02-14 19:59:29.000 045 21644.31 352.94 42680.27 88888.00 2024-02-14 19:59:30.000 045 21644.30 352.95 42680.23 99999.00 2024-02-14 19:59:31.000 045 21644.31 352.99 42680.26 99999.00 2024-02-14 19:59:32.000 045 21644.27 352.98 42680.31 99999.00 2024-02-14 19:59:33.000 045 21644.23 352.93 42680.28 99999.00 2024-02-14 19:59:34.000 045 21644.26 352.88 42680.22 99999.00 2024-02-14 19:59:35.000 045 21644.32 352.86 42680.20 47955.43 2024-02-14 19:59:36.000 045 21644.34 352.87 42680.21 88888.00 2024-02-14 19:59:37.000 045 21644.30 352.92 42680.23 88888.00 2024-02-14 19:59:38.000 045 21644.28 352.94 42680.24 88888.00 2024-02-14 19:59:39.000 045 21644.30 352.92 42680.24 88888.00 2024-02-14 19:59:40.000 045 21644.32 352.88 42680.21 47954.72 2024-02-14 19:59:41.000 045 21644.28 352.85 42680.17 88888.00 2024-02-14 19:59:42.000 045 21644.23 352.88 42680.18 88888.00 2024-02-14 19:59:43.000 045 21644.24 352.92 42680.24 88888.00 2024-02-14 19:59:44.000 045 21644.30 352.92 42680.25 88888.00 2024-02-14 19:59:45.000 045 21644.35 352.87 42680.21 99999.00 2024-02-14 19:59:46.000 045 21644.33 352.79 42680.17 99999.00 2024-02-14 19:59:47.000 045 21644.27 352.78 42680.15 99999.00 2024-02-14 19:59:48.000 045 21644.25 352.82 42680.14 99999.00 2024-02-14 19:59:49.000 045 21644.25 352.83 42680.14 99999.00 2024-02-14 19:59:50.000 045 21644.21 352.81 42680.14 99999.00 2024-02-14 19:59:51.000 045 21644.16 352.82 42680.16 99999.00 2024-02-14 19:59:52.000 045 21644.20 352.84 42680.20 99999.00 2024-02-14 19:59:53.000 045 21644.28 352.84 42680.23 99999.00 2024-02-14 19:59:54.000 045 21644.27 352.77 42680.21 99999.00 2024-02-14 19:59:55.000 045 21644.19 352.68 42680.16 47954.77 2024-02-14 19:59:56.000 045 21644.16 352.69 42680.13 88888.00 2024-02-14 19:59:57.000 045 21644.15 352.76 42680.14 88888.00 2024-02-14 19:59:58.000 045 21644.13 352.83 42680.17 88888.00 2024-02-14 19:59:59.000 045 21644.14 352.86 42680.17 88888.00 2024-02-14 20:00:00.000 045 21644.15 352.86 42680.15 99999.00 2024-02-14 20:00:01.000 045 21644.08 352.85 42680.14 99999.00 2024-02-14 20:00:02.000 045 21644.02 352.82 42680.14 99999.00 2024-02-14 20:00:03.000 045 21644.01 352.78 42680.15 99999.00 2024-02-14 20:00:04.000 045 21644.07 352.75 42680.18 99999.00 2024-02-14 20:00:05.000 045 21644.17 352.72 42680.21 99999.00 2024-02-14 20:00:06.000 045 21644.22 352.74 42680.21 99999.00 2024-02-14 20:00:07.000 045 21644.18 352.81 42680.20 99999.00 2024-02-14 20:00:08.000 045 21644.17 352.85 42680.18 99999.00 2024-02-14 20:00:09.000 045 21644.22 352.81 42680.19 99999.00 2024-02-14 20:00:10.000 045 21644.25 352.80 42680.25 47954.73 2024-02-14 20:00:11.000 045 21644.22 352.82 42680.27 88888.00 2024-02-14 20:00:12.000 045 21644.22 352.83 42680.23 88888.00 2024-02-14 20:00:13.000 045 21644.28 352.87 42680.21 88888.00 2024-02-14 20:00:14.000 045 21644.32 352.92 42680.21 88888.00 2024-02-14 20:00:15.000 045 21644.29 352.94 42680.26 99999.00 2024-02-14 20:00:16.000 045 21644.22 352.95 42680.33 99999.00 2024-02-14 20:00:17.000 045 21644.19 352.94 42680.36 99999.00 2024-02-14 20:00:18.000 045 21644.18 352.91 42680.34 99999.00 2024-02-14 20:00:19.000 045 21644.19 352.93 42680.31 99999.00 2024-02-14 20:00:20.000 045 21644.22 352.98 42680.29 99999.00 2024-02-14 20:00:21.000 045 21644.27 353.01 42680.30 99999.00 2024-02-14 20:00:22.000 045 21644.30 353.02 42680.31 99999.00 2024-02-14 20:00:23.000 045 21644.28 353.00 42680.31 99999.00 2024-02-14 20:00:24.000 045 21644.23 352.95 42680.29 99999.00 2024-02-14 20:00:25.000 045 21644.19 352.88 42680.27 99999.00 2024-02-14 20:00:26.000 045 21644.19 352.87 42680.25 99999.00 2024-02-14 20:00:27.000 045 21644.25 352.92 42680.25 99999.00 2024-02-14 20:00:28.000 045 21644.28 352.96 42680.26 99999.00 2024-02-14 20:00:29.000 045 21644.24 352.96 42680.27 99999.00 2024-02-14 20:00:30.000 045 21644.22 352.95 42680.31 47955.59 2024-02-14 20:00:31.000 045 21644.25 352.88 42680.34 88888.00 2024-02-14 20:00:32.000 045 21644.24 352.80 42680.29 88888.00 2024-02-14 20:00:33.000 045 21644.22 352.81 42680.22 88888.00 2024-02-14 20:00:34.000 045 21644.24 352.83 42680.21 88888.00 2024-02-14 20:00:35.000 045 21644.25 352.82 42680.23 99999.00 2024-02-14 20:00:36.000 045 21644.21 352.83 42680.24 99999.00 2024-02-14 20:00:37.000 045 21644.22 352.83 42680.21 99999.00 2024-02-14 20:00:38.000 045 21644.27 352.81 42680.16 99999.00 2024-02-14 20:00:39.000 045 21644.31 352.82 42680.13 99999.00 2024-02-14 20:00:40.000 045 21644.29 352.85 42680.15 47954.86 2024-02-14 20:00:41.000 045 21644.29 352.89 42680.17 88888.00 2024-02-14 20:00:42.000 045 21644.33 352.91 42680.17 88888.00 2024-02-14 20:00:43.000 045 21644.31 352.88 42680.16 88888.00 2024-02-14 20:00:44.000 045 21644.26 352.85 42680.18 88888.00 2024-02-14 20:00:45.000 045 21644.27 352.86 42680.21 47955.21 2024-02-14 20:00:46.000 045 21644.35 352.85 42680.16 88888.00 2024-02-14 20:00:47.000 045 21644.44 352.79 42680.02 88888.00 2024-02-14 20:00:48.000 045 21644.44 352.77 42679.95 88888.00 2024-02-14 20:00:49.000 045 21644.34 352.82 42680.07 88888.00 2024-02-14 20:00:50.000 045 21644.27 352.88 42680.22 99999.00 2024-02-14 20:00:51.000 045 21644.26 352.92 42680.27 99999.00 2024-02-14 20:00:52.000 045 21644.24 352.92 42680.24 99999.00 2024-02-14 20:00:53.000 045 21644.21 352.90 42680.23 99999.00 2024-02-14 20:00:54.000 045 21644.21 352.92 42680.23 99999.00 2024-02-14 20:00:55.000 045 21644.18 352.94 42680.22 99999.00 2024-02-14 20:00:56.000 045 21644.16 352.89 42680.19 99999.00 2024-02-14 20:00:57.000 045 21644.18 352.79 42680.12 99999.00 2024-02-14 20:00:58.000 045 21644.24 352.74 42680.08 99999.00 2024-02-14 20:00:59.000 045 21644.28 352.77 42680.11 99999.00 2024-02-14 20:01:00.000 045 21644.28 352.81 42680.18 47954.54 2024-02-14 20:01:01.000 045 21644.30 352.87 42680.23 88888.00 2024-02-14 20:01:02.000 045 21644.32 352.94 42680.24 88888.00 2024-02-14 20:01:03.000 045 21644.33 352.93 42680.25 88888.00 2024-02-14 20:01:04.000 045 21644.34 352.85 42680.28 88888.00 2024-02-14 20:01:05.000 045 21644.31 352.79 42680.26 99999.00 2024-02-14 20:01:06.000 045 21644.27 352.83 42680.24 99999.00 2024-02-14 20:01:07.000 045 21644.29 352.90 42680.27 99999.00 2024-02-14 20:01:08.000 045 21644.33 352.89 42680.27 99999.00 2024-02-14 20:01:09.000 045 21644.31 352.85 42680.27 99999.00 2024-02-14 20:01:10.000 045 21644.25 352.88 42680.27 99999.00 2024-02-14 20:01:11.000 045 21644.24 352.93 42680.23 99999.00 2024-02-14 20:01:12.000 045 21644.25 352.96 42680.23 99999.00 2024-02-14 20:01:13.000 045 21644.22 352.95 42680.22 99999.00 2024-02-14 20:01:14.000 045 21644.14 352.94 42680.19 99999.00 2024-02-14 20:01:15.000 045 21644.10 352.93 42680.19 47954.73 2024-02-14 20:01:16.000 045 21644.13 352.93 42680.20 88888.00 2024-02-14 20:01:17.000 045 21644.20 352.99 42680.22 88888.00 2024-02-14 20:01:18.000 045 21644.23 353.04 42680.24 88888.00 2024-02-14 20:01:19.000 045 21644.19 353.01 42680.21 88888.00 2024-02-14 20:01:20.000 045 21644.19 352.98 42680.18 47954.63 2024-02-14 20:01:21.000 045 21644.25 352.96 42680.20 88888.00 2024-02-14 20:01:22.000 045 21644.31 352.93 42680.22 88888.00 2024-02-14 20:01:23.000 045 21644.29 352.94 42680.19 88888.00 2024-02-14 20:01:24.000 045 21644.25 352.96 42680.13 88888.00 2024-02-14 20:01:25.000 045 21644.25 353.00 42680.12 99999.00 2024-02-14 20:01:26.000 045 21644.27 353.04 42680.21 99999.00 2024-02-14 20:01:27.000 045 21644.26 353.03 42680.25 99999.00 2024-02-14 20:01:28.000 045 21644.31 352.97 42680.19 99999.00 2024-02-14 20:01:29.000 045 21644.36 352.96 42680.17 99999.00 2024-02-14 20:01:30.000 045 21644.33 352.99 42680.18 47954.59 2024-02-14 20:01:31.000 045 21644.29 353.04 42680.16 88888.00 2024-02-14 20:01:32.000 045 21644.31 353.07 42680.18 88888.00 2024-02-14 20:01:33.000 045 21644.34 353.05 42680.25 88888.00 2024-02-14 20:01:34.000 045 21644.33 352.98 42680.31 88888.00 2024-02-14 20:01:35.000 045 21644.30 352.93 42680.31 47954.85 2024-02-14 20:01:36.000 045 21644.28 352.96 42680.29 88888.00 2024-02-14 20:01:37.000 045 21644.29 353.01 42680.27 88888.00 2024-02-14 20:01:38.000 045 21644.25 353.02 42680.25 88888.00 2024-02-14 20:01:39.000 045 21644.19 352.99 42680.25 88888.00 2024-02-14 20:01:40.000 045 21644.19 352.97 42680.27 47954.37 2024-02-14 20:01:41.000 045 21644.25 352.98 42680.25 88888.00 2024-02-14 20:01:42.000 045 21644.26 353.01 42680.24 88888.00 2024-02-14 20:01:43.000 045 21644.22 353.00 42680.23 88888.00 2024-02-14 20:01:44.000 045 21644.19 352.95 42680.24 88888.00 2024-02-14 20:01:45.000 045 21644.21 352.97 42680.27 99999.00 2024-02-14 20:01:46.000 045 21644.19 353.02 42680.26 99999.00 2024-02-14 20:01:47.000 045 21644.16 353.02 42680.19 99999.00 2024-02-14 20:01:48.000 045 21644.24 352.97 42680.16 99999.00 2024-02-14 20:01:49.000 045 21644.34 352.93 42680.18 99999.00 2024-02-14 20:01:50.000 045 21644.37 352.95 42680.19 99999.00 2024-02-14 20:01:51.000 045 21644.34 353.03 42680.18 99999.00 2024-02-14 20:01:52.000 045 21644.32 353.03 42680.19 99999.00 2024-02-14 20:01:53.000 045 21644.32 352.95 42680.20 99999.00 2024-02-14 20:01:54.000 045 21644.35 352.93 42680.20 99999.00 2024-02-14 20:01:55.000 045 21644.37 352.96 42680.19 47954.83 2024-02-14 20:01:56.000 045 21644.35 352.96 42680.18 88888.00 2024-02-14 20:01:57.000 045 21644.34 352.93 42680.20 88888.00 2024-02-14 20:01:58.000 045 21644.34 352.91 42680.20 88888.00 2024-02-14 20:01:59.000 045 21644.36 352.89 42680.16 88888.00 2024-02-14 20:02:00.000 045 21644.36 352.88 42680.14 47954.62 2024-02-14 20:02:01.000 045 21644.35 352.86 42680.18 88888.00 2024-02-14 20:02:02.000 045 21644.34 352.87 42680.19 88888.00 2024-02-14 20:02:03.000 045 21644.36 352.89 42680.16 88888.00 2024-02-14 20:02:04.000 045 21644.36 352.93 42680.16 88888.00 2024-02-14 20:02:05.000 045 21644.32 352.94 42680.20 99999.00 2024-02-14 20:02:06.000 045 21644.28 352.89 42680.22 99999.00 2024-02-14 20:02:07.000 045 21644.25 352.87 42680.21 99999.00 2024-02-14 20:02:08.000 045 21644.24 352.94 42680.26 99999.00 2024-02-14 20:02:09.000 045 21644.26 353.01 42680.31 99999.00 2024-02-14 20:02:10.000 045 21644.29 352.98 42680.29 99999.00 2024-02-14 20:02:11.000 045 21644.34 352.89 42680.23 99999.00 2024-02-14 20:02:12.000 045 21644.38 352.84 42680.25 99999.00 2024-02-14 20:02:13.000 045 21644.38 352.84 42680.27 99999.00 2024-02-14 20:02:14.000 045 21644.38 352.81 42680.23 99999.00 2024-02-14 20:02:15.000 045 21644.37 352.80 42680.21 99999.00 2024-02-14 20:02:16.000 045 21644.38 352.85 42680.25 99999.00 2024-02-14 20:02:17.000 045 21644.40 352.91 42680.28 99999.00 2024-02-14 20:02:18.000 045 21644.42 352.93 42680.26 99999.00 2024-02-14 20:02:19.000 045 21644.44 352.93 42680.21 99999.00 2024-02-14 20:02:20.000 045 21644.44 352.92 42680.16 99999.00 2024-02-14 20:02:21.000 045 21644.41 352.90 42680.15 99999.00 2024-02-14 20:02:22.000 045 21644.43 352.90 42680.19 99999.00 2024-02-14 20:02:23.000 045 21644.48 352.88 42680.24 99999.00 2024-02-14 20:02:24.000 045 21644.52 352.87 42680.28 99999.00 2024-02-14 20:02:25.000 045 21644.53 352.90 42680.29 99999.00 2024-02-14 20:02:26.000 045 21644.48 352.92 42680.27 99999.00 2024-02-14 20:02:27.000 045 21644.42 352.88 42680.24 99999.00 2024-02-14 20:02:28.000 045 21644.43 352.83 42680.24 99999.00 2024-02-14 20:02:29.000 045 21644.49 352.85 42680.23 99999.00 2024-02-14 20:02:30.000 045 21644.50 352.89 42680.18 47954.71 2024-02-14 20:02:31.000 045 21644.47 352.89 42680.14 88888.00 2024-02-14 20:02:32.000 045 21644.46 352.88 42680.16 88888.00 2024-02-14 20:02:33.000 045 21644.44 352.90 42680.19 88888.00 2024-02-14 20:02:34.000 045 21644.44 352.94 42680.21 88888.00 2024-02-14 20:02:35.000 045 21644.47 352.92 42680.22 99999.00 2024-02-14 20:02:36.000 045 21644.49 352.89 42680.24 99999.00 2024-02-14 20:02:37.000 045 21644.47 352.89 42680.23 99999.00 2024-02-14 20:02:38.000 045 21644.47 352.90 42680.21 99999.00 2024-02-14 20:02:39.000 045 21644.49 352.87 42680.20 99999.00 2024-02-14 20:02:40.000 045 21644.50 352.86 42680.24 47954.66 2024-02-14 20:02:41.000 045 21644.51 352.89 42680.29 88888.00 2024-02-14 20:02:42.000 045 21644.50 352.93 42680.29 88888.00 2024-02-14 20:02:43.000 045 21644.50 352.95 42680.25 88888.00 2024-02-14 20:02:44.000 045 21644.52 352.94 42680.20 88888.00 2024-02-14 20:02:45.000 045 21644.51 352.94 42680.15 47954.77 2024-02-14 20:02:46.000 045 21644.51 352.95 42680.14 88888.00 2024-02-14 20:02:47.000 045 21644.58 352.92 42680.17 88888.00 2024-02-14 20:02:48.000 045 21644.64 352.90 42680.18 88888.00 2024-02-14 20:02:49.000 045 21644.62 352.92 42680.16 88888.00 2024-02-14 20:02:50.000 045 21644.56 352.92 42680.14 47954.58 2024-02-14 20:02:51.000 045 21644.52 352.93 42680.19 88888.00 2024-02-14 20:02:52.000 045 21644.52 352.96 42680.31 88888.00 2024-02-14 20:02:53.000 045 21644.56 352.99 42680.35 88888.00 2024-02-14 20:02:54.000 045 21644.57 353.00 42680.31 88888.00 2024-02-14 20:02:55.000 045 21644.56 352.97 42680.27 47954.86 2024-02-14 20:02:56.000 045 21644.54 352.94 42680.27 88888.00 2024-02-14 20:02:57.000 045 21644.53 352.93 42680.28 88888.00 2024-02-14 20:02:58.000 045 21644.51 352.91 42680.27 88888.00 2024-02-14 20:02:59.000 045 21644.54 352.90 42680.26 88888.00 2024-02-14 20:03:00.000 045 21644.60 352.93 42680.25 99999.00 2024-02-14 20:03:01.000 045 21644.60 352.93 42680.25 99999.00 2024-02-14 20:03:02.000 045 21644.52 352.92 42680.26 99999.00 2024-02-14 20:03:03.000 045 21644.47 352.90 42680.27 99999.00 2024-02-14 20:03:04.000 045 21644.50 352.90 42680.26 99999.00 2024-02-14 20:03:05.000 045 21644.52 352.93 42680.25 47954.92 2024-02-14 20:03:06.000 045 21644.52 352.95 42680.27 88888.00 2024-02-14 20:03:07.000 045 21644.56 352.90 42680.31 88888.00 2024-02-14 20:03:08.000 045 21644.62 352.84 42680.36 88888.00 2024-02-14 20:03:09.000 045 21644.63 352.85 42680.38 88888.00 2024-02-14 20:03:10.000 045 21644.63 352.90 42680.36 47954.65 2024-02-14 20:03:11.000 045 21644.67 352.89 42680.33 88888.00 2024-02-14 20:03:12.000 045 21644.68 352.85 42680.32 88888.00 2024-02-14 20:03:13.000 045 21644.63 352.85 42680.33 88888.00 2024-02-14 20:03:14.000 045 21644.60 352.88 42680.35 88888.00 2024-02-14 20:03:15.000 045 21644.61 352.89 42680.37 47954.82 2024-02-14 20:03:16.000 045 21644.62 352.87 42680.36 88888.00 2024-02-14 20:03:17.000 045 21644.62 352.88 42680.35 88888.00 2024-02-14 20:03:18.000 045 21644.62 352.88 42680.33 88888.00 2024-02-14 20:03:19.000 045 21644.62 352.88 42680.33 88888.00 2024-02-14 20:03:20.000 045 21644.60 352.88 42680.39 47955.63 2024-02-14 20:03:21.000 045 21644.63 352.85 42680.41 88888.00 2024-02-14 20:03:22.000 045 21644.69 352.83 42680.39 88888.00 2024-02-14 20:03:23.000 045 21644.69 352.86 42680.36 88888.00 2024-02-14 20:03:24.000 045 21644.65 352.90 42680.31 88888.00 2024-02-14 20:03:25.000 045 21644.64 352.92 42680.26 47954.85 2024-02-14 20:03:26.000 045 21644.65 352.93 42680.24 88888.00 2024-02-14 20:03:27.000 045 21644.65 352.95 42680.26 88888.00 2024-02-14 20:03:28.000 045 21644.64 352.99 42680.31 88888.00 2024-02-14 20:03:29.000 045 21644.67 352.98 42680.34 88888.00 2024-02-14 20:03:30.000 045 21644.67 352.89 42680.34 47954.79 2024-02-14 20:03:31.000 045 21644.61 352.84 42680.31 88888.00 2024-02-14 20:03:32.000 045 21644.59 352.88 42680.33 88888.00 2024-02-14 20:03:33.000 045 21644.60 352.93 42680.37 88888.00 2024-02-14 20:03:34.000 045 21644.58 352.92 42680.36 88888.00 2024-02-14 20:03:35.000 045 21644.60 352.89 42680.33 47954.90 2024-02-14 20:03:36.000 045 21644.67 352.90 42680.31 88888.00 2024-02-14 20:03:37.000 045 21644.69 352.93 42680.29 88888.00 2024-02-14 20:03:38.000 045 21644.66 352.95 42680.25 88888.00 2024-02-14 20:03:39.000 045 21644.66 352.94 42680.23 88888.00 2024-02-14 20:03:40.000 045 21644.69 352.93 42680.25 99999.00 2024-02-14 20:03:41.000 045 21644.73 352.92 42680.27 99999.00 2024-02-14 20:03:42.000 045 21644.74 352.92 42680.26 99999.00 2024-02-14 20:03:43.000 045 21644.72 352.92 42680.26 99999.00 2024-02-14 20:03:44.000 045 21644.67 352.92 42680.25 99999.00 2024-02-14 20:03:45.000 045 21644.62 352.96 42680.23 47954.64 2024-02-14 20:03:46.000 045 21644.57 353.00 42680.20 88888.00 2024-02-14 20:03:47.000 045 21644.60 353.00 42680.17 88888.00 2024-02-14 20:03:48.000 045 21644.70 352.99 42680.16 88888.00 2024-02-14 20:03:49.000 045 21644.74 352.96 42680.17 88888.00 2024-02-14 20:03:50.000 045 21644.69 352.95 42680.17 47954.56 2024-02-14 20:03:51.000 045 21644.63 352.93 42680.16 88888.00 2024-02-14 20:03:52.000 045 21644.62 352.90 42680.18 88888.00 2024-02-14 20:03:53.000 045 21644.66 352.89 42680.19 88888.00 2024-02-14 20:03:54.000 045 21644.68 352.89 42680.18 88888.00 2024-02-14 20:03:55.000 045 21644.64 352.89 42680.15 99999.00 2024-02-14 20:03:56.000 045 21644.59 352.87 42680.13 99999.00 2024-02-14 20:03:57.000 045 21644.56 352.89 42680.11 99999.00 2024-02-14 20:03:58.000 045 21644.56 352.95 42680.13 99999.00 2024-02-14 20:03:59.000 045 21644.61 352.96 42680.15 99999.00 2024-02-14 20:04:00.000 045 21644.63 352.96 42680.16 47954.81 2024-02-14 20:04:01.000 045 21644.58 352.99 42680.18 88888.00 2024-02-14 20:04:02.000 045 21644.55 353.01 42680.18 88888.00 2024-02-14 20:04:03.000 045 21644.59 352.99 42680.12 88888.00 2024-02-14 20:04:04.000 045 21644.62 352.97 42680.07 88888.00 2024-02-14 20:04:05.000 045 21644.61 352.97 42680.10 99999.00 2024-02-14 20:04:06.000 045 21644.64 352.95 42680.18 99999.00 2024-02-14 20:04:07.000 045 21644.69 352.94 42680.25 99999.00 2024-02-14 20:04:08.000 045 21644.71 352.96 42680.26 99999.00 2024-02-14 20:04:09.000 045 21644.68 352.95 42680.23 99999.00 2024-02-14 20:04:10.000 045 21644.64 352.89 42680.20 47954.68 2024-02-14 20:04:11.000 045 21644.63 352.88 42680.19 88888.00 2024-02-14 20:04:12.000 045 21644.63 352.93 42680.21 88888.00 2024-02-14 20:04:13.000 045 21644.65 352.97 42680.19 88888.00 2024-02-14 20:04:14.000 045 21644.68 353.00 42680.16 88888.00 2024-02-14 20:04:15.000 045 21644.71 353.00 42680.14 47955.30 2024-02-14 20:04:16.000 045 21644.75 352.96 42680.13 88888.00 2024-02-14 20:04:17.000 045 21644.79 352.90 42680.13 88888.00 2024-02-14 20:04:18.000 045 21644.80 352.90 42680.14 88888.00 2024-02-14 20:04:19.000 045 21644.81 352.97 42680.12 88888.00 2024-02-14 20:04:20.000 045 21644.81 353.03 42680.09 99999.00 2024-02-14 20:04:21.000 045 21644.81 353.05 42680.05 99999.00 2024-02-14 20:04:22.000 045 21644.82 353.06 42680.06 99999.00 2024-02-14 20:04:23.000 045 21644.85 353.04 42680.10 99999.00 2024-02-14 20:04:24.000 045 21644.82 353.00 42680.11 99999.00 2024-02-14 20:04:25.000 045 21644.74 353.01 42680.12 99999.00 2024-02-14 20:04:26.000 045 21644.69 353.02 42680.15 99999.00 2024-02-14 20:04:27.000 045 21644.69 352.99 42680.18 99999.00 2024-02-14 20:04:28.000 045 21644.71 352.94 42680.18 99999.00 2024-02-14 20:04:29.000 045 21644.70 352.89 42680.15 99999.00 2024-02-14 20:04:30.000 045 21644.74 352.87 42680.14 47955.61 2024-02-14 20:04:31.000 045 21644.84 352.88 42680.13 88888.00 2024-02-14 20:04:32.000 045 21644.87 352.91 42680.11 88888.00 2024-02-14 20:04:33.000 045 21644.81 352.90 42680.09 88888.00 2024-02-14 20:04:34.000 045 21644.73 352.84 42680.09 88888.00 2024-02-14 20:04:35.000 045 21644.74 352.84 42680.11 99999.00 2024-02-14 20:04:36.000 045 21644.82 352.88 42680.12 99999.00 2024-02-14 20:04:37.000 045 21644.88 352.93 42680.14 99999.00 2024-02-14 20:04:38.000 045 21644.90 352.96 42680.17 99999.00 2024-02-14 20:04:39.000 045 21644.92 353.00 42680.20 99999.00 2024-02-14 20:04:40.000 045 21644.93 353.05 42680.21 47955.58 2024-02-14 20:04:41.000 045 21644.86 353.08 42680.21 88888.00 2024-02-14 20:04:42.000 045 21644.80 353.08 42680.21 88888.00 2024-02-14 20:04:43.000 045 21644.80 353.05 42680.21 88888.00 2024-02-14 20:04:44.000 045 21644.80 353.01 42680.20 88888.00 2024-02-14 20:04:45.000 045 21644.76 353.01 42680.21 99999.00 2024-02-14 20:04:46.000 045 21644.74 353.02 42680.22 99999.00 2024-02-14 20:04:47.000 045 21644.77 353.02 42680.17 99999.00 2024-02-14 20:04:48.000 045 21644.81 353.00 42680.10 99999.00 2024-02-14 20:04:49.000 045 21644.79 352.96 42680.07 99999.00 2024-02-14 20:04:50.000 045 21644.74 352.93 42680.11 47955.04 2024-02-14 20:04:51.000 045 21644.72 352.96 42680.18 88888.00 2024-02-14 20:04:52.000 045 21644.69 352.99 42680.21 88888.00 2024-02-14 20:04:53.000 045 21644.64 352.97 42680.20 88888.00 2024-02-14 20:04:54.000 045 21644.60 352.94 42680.20 88888.00 2024-02-14 20:04:55.000 045 21644.64 352.99 42680.22 47955.04 2024-02-14 20:04:56.000 045 21644.70 353.07 42680.23 88888.00 2024-02-14 20:04:57.000 045 21644.72 353.12 42680.23 88888.00 2024-02-14 20:04:58.000 045 21644.73 353.12 42680.24 88888.00 2024-02-14 20:04:59.000 045 21644.80 353.07 42680.23 88888.00 2024-02-14 20:05:00.000 045 21644.86 353.05 42680.18 47954.67 2024-02-14 20:05:01.000 045 21644.88 353.12 42680.14 88888.00 2024-02-14 20:05:02.000 045 21644.86 353.18 42680.15 88888.00 2024-02-14 20:05:03.000 045 21644.86 353.16 42680.15 88888.00 2024-02-14 20:05:04.000 045 21644.89 353.15 42680.13 88888.00 2024-02-14 20:05:05.000 045 21644.90 353.19 42680.11 47954.84 2024-02-14 20:05:06.000 045 21644.84 353.20 42680.09 88888.00 2024-02-14 20:05:07.000 045 21644.79 353.15 42680.04 88888.00 2024-02-14 20:05:08.000 045 21644.81 353.10 42680.02 88888.00 2024-02-14 20:05:09.000 045 21644.81 353.08 42680.06 88888.00 2024-02-14 20:05:10.000 045 21644.76 353.10 42680.10 99999.00 2024-02-14 20:05:11.000 045 21644.74 353.13 42680.10 99999.00 2024-02-14 20:05:12.000 045 21644.74 353.11 42680.05 99999.00 2024-02-14 20:05:13.000 045 21644.75 353.07 42680.02 99999.00 2024-02-14 20:05:14.000 045 21644.78 353.07 42680.07 99999.00 2024-02-14 20:05:15.000 045 21644.80 353.08 42680.14 47954.79 2024-02-14 20:05:16.000 045 21644.80 353.06 42680.16 88888.00 2024-02-14 20:05:17.000 045 21644.83 353.04 42680.13 88888.00 2024-02-14 20:05:18.000 045 21644.83 353.03 42680.08 88888.00 2024-02-14 20:05:19.000 045 21644.74 353.03 42680.05 88888.00 2024-02-14 20:05:20.000 045 21644.69 353.04 42680.07 47955.64 2024-02-14 20:05:21.000 045 21644.68 353.02 42680.08 88888.00 2024-02-14 20:05:22.000 045 21644.67 352.94 42680.06 88888.00 2024-02-14 20:05:23.000 045 21644.67 352.90 42680.07 88888.00 2024-02-14 20:05:24.000 045 21644.72 352.94 42680.14 88888.00 2024-02-14 20:05:25.000 045 21644.81 353.00 42680.19 47954.91 2024-02-14 20:05:26.000 045 21644.85 353.04 42680.21 88888.00 2024-02-14 20:05:27.000 045 21644.79 353.05 42680.18 88888.00 2024-02-14 20:05:28.000 045 21644.72 353.03 42680.13 88888.00 2024-02-14 20:05:29.000 045 21644.72 353.03 42680.11 88888.00 2024-02-14 20:05:30.000 045 21644.71 353.06 42680.14 47954.85 2024-02-14 20:05:31.000 045 21644.68 353.09 42680.18 88888.00 2024-02-14 20:05:32.000 045 21644.67 353.11 42680.20 88888.00 2024-02-14 20:05:33.000 045 21644.69 353.14 42680.18 88888.00 2024-02-14 20:05:34.000 045 21644.69 353.13 42680.17 88888.00 2024-02-14 20:05:35.000 045 21644.72 353.07 42680.20 99999.00 2024-02-14 20:05:36.000 045 21644.74 353.03 42680.23 99999.00 2024-02-14 20:05:37.000 045 21644.73 353.05 42680.23 99999.00 2024-02-14 20:05:38.000 045 21644.69 353.06 42680.22 99999.00 2024-02-14 20:05:39.000 045 21644.67 353.06 42680.22 99999.00 2024-02-14 20:05:40.000 045 21644.69 353.08 42680.23 99999.00 2024-02-14 20:05:41.000 045 21644.73 353.10 42680.26 99999.00 2024-02-14 20:05:42.000 045 21644.77 353.07 42680.26 99999.00 2024-02-14 20:05:43.000 045 21644.80 353.01 42680.20 99999.00 2024-02-14 20:05:44.000 045 21644.78 352.95 42680.14 99999.00 2024-02-14 20:05:45.000 045 21644.76 352.95 42680.13 99999.00 2024-02-14 20:05:46.000 045 21644.74 352.99 42680.14 99999.00 2024-02-14 20:05:47.000 045 21644.71 353.01 42680.10 99999.00 2024-02-14 20:05:48.000 045 21644.70 353.04 42680.02 99999.00 2024-02-14 20:05:49.000 045 21644.74 353.08 42680.00 99999.00 2024-02-14 20:05:50.000 045 21644.78 353.10 42680.06 47954.86 2024-02-14 20:05:51.000 045 21644.80 353.09 42680.15 88888.00 2024-02-14 20:05:52.000 045 21644.74 353.10 42680.18 88888.00 2024-02-14 20:05:53.000 045 21644.69 353.11 42680.18 88888.00 2024-02-14 20:05:54.000 045 21644.74 353.10 42680.19 88888.00 2024-02-14 20:05:55.000 045 21644.80 353.04 42680.17 47954.92 2024-02-14 20:05:56.000 045 21644.82 353.01 42680.15 88888.00 2024-02-14 20:05:57.000 045 21644.79 353.00 42680.18 88888.00 2024-02-14 20:05:58.000 045 21644.74 353.00 42680.22 88888.00 2024-02-14 20:05:59.000 045 21644.73 353.01 42680.22 88888.00 2024-02-14 20:06:00.000 045 21644.79 353.02 42680.19 99999.00 2024-02-14 20:06:01.000 045 21644.83 353.03 42680.16 99999.00 2024-02-14 20:06:02.000 045 21644.82 353.01 42680.13 99999.00 2024-02-14 20:06:03.000 045 21644.79 352.96 42680.09 99999.00 2024-02-14 20:06:04.000 045 21644.81 352.97 42680.08 99999.00 2024-02-14 20:06:05.000 045 21644.88 353.04 42680.11 47955.15 2024-02-14 20:06:06.000 045 21644.92 353.11 42680.16 88888.00 2024-02-14 20:06:07.000 045 21644.91 353.14 42680.21 88888.00 2024-02-14 20:06:08.000 045 21644.86 353.13 42680.21 88888.00 2024-02-14 20:06:09.000 045 21644.81 353.10 42680.17 88888.00 2024-02-14 20:06:10.000 045 21644.80 353.06 42680.13 99999.00 2024-02-14 20:06:11.000 045 21644.83 353.00 42680.10 99999.00 2024-02-14 20:06:12.000 045 21644.88 352.92 42680.11 99999.00 2024-02-14 20:06:13.000 045 21644.90 352.90 42680.16 99999.00 2024-02-14 20:06:14.000 045 21644.92 352.95 42680.16 99999.00 2024-02-14 20:06:15.000 045 21644.96 352.97 42680.12 47954.74 2024-02-14 20:06:16.000 045 21644.97 352.94 42680.09 88888.00 2024-02-14 20:06:17.000 045 21644.97 352.90 42680.07 88888.00 2024-02-14 20:06:18.000 045 21644.98 352.93 42680.11 88888.00 2024-02-14 20:06:19.000 045 21645.03 353.00 42680.18 88888.00 2024-02-14 20:06:20.000 045 21645.03 353.02 42680.20 99999.00 2024-02-14 20:06:21.000 045 21645.00 352.98 42680.17 99999.00 2024-02-14 20:06:22.000 045 21644.97 352.94 42680.15 99999.00 2024-02-14 20:06:23.000 045 21644.92 352.93 42680.13 99999.00 2024-02-14 20:06:24.000 045 21644.91 352.93 42680.12 99999.00 2024-02-14 20:06:25.000 045 21644.95 352.91 42680.13 47954.76 2024-02-14 20:06:26.000 045 21645.00 352.88 42680.12 88888.00 2024-02-14 20:06:27.000 045 21645.04 352.88 42680.10 88888.00 2024-02-14 20:06:28.000 045 21645.08 352.91 42680.09 88888.00 2024-02-14 20:06:29.000 045 21645.05 352.95 42680.11 88888.00 2024-02-14 20:06:30.000 045 21645.03 353.03 42680.13 99999.00 2024-02-14 20:06:31.000 045 21645.09 353.09 42680.12 99999.00 2024-02-14 20:06:32.000 045 21645.15 353.09 42680.11 99999.00 2024-02-14 20:06:33.000 045 21645.13 353.04 42680.14 99999.00 2024-02-14 20:06:34.000 045 21645.09 352.98 42680.17 99999.00 2024-02-14 20:06:35.000 045 21645.08 352.94 42680.15 99999.00 2024-02-14 20:06:36.000 045 21645.08 352.96 42680.14 99999.00 2024-02-14 20:06:37.000 045 21645.10 353.00 42680.16 99999.00 2024-02-14 20:06:38.000 045 21645.18 353.06 42680.20 99999.00 2024-02-14 20:06:39.000 045 21645.25 353.11 42680.22 99999.00 2024-02-14 20:06:40.000 045 21645.21 353.13 42680.20 47954.84 2024-02-14 20:06:41.000 045 21645.09 353.11 42680.17 88888.00 2024-02-14 20:06:42.000 045 21645.00 353.05 42680.15 88888.00 2024-02-14 20:06:43.000 045 21644.99 352.98 42680.16 88888.00 2024-02-14 20:06:44.000 045 21645.03 352.98 42680.18 88888.00 2024-02-14 20:06:45.000 045 21645.09 353.02 42680.21 47955.88 2024-02-14 20:06:46.000 045 21645.13 353.09 42680.25 88888.00 2024-02-14 20:06:47.000 045 21645.12 353.15 42680.26 88888.00 2024-02-14 20:06:48.000 045 21645.13 353.18 42680.23 88888.00 2024-02-14 20:06:49.000 045 21645.15 353.15 42680.21 88888.00 2024-02-14 20:06:50.000 045 21645.14 353.12 42680.21 99999.00 2024-02-14 20:06:51.000 045 21645.12 353.10 42680.21 99999.00 2024-02-14 20:06:52.000 045 21645.10 353.10 42680.20 99999.00 2024-02-14 20:06:53.000 045 21645.07 353.11 42680.19 99999.00 2024-02-14 20:06:54.000 045 21645.03 353.11 42680.18 99999.00 2024-02-14 20:06:55.000 045 21645.04 353.14 42680.16 47955.46 2024-02-14 20:06:56.000 045 21645.06 353.16 42680.15 88888.00 2024-02-14 20:06:57.000 045 21645.11 353.18 42680.15 88888.00 2024-02-14 20:06:58.000 045 21645.19 353.18 42680.14 88888.00 2024-02-14 20:06:59.000 045 21645.19 353.15 42680.14 88888.00 2024-02-14 20:07:00.000 045 21645.11 353.12 42680.13 99999.00 2024-02-14 20:07:01.000 045 21645.03 353.10 42680.10 99999.00 2024-02-14 20:07:02.000 045 21645.03 353.10 42680.09 99999.00 2024-02-14 20:07:03.000 045 21645.08 353.10 42680.08 99999.00 2024-02-14 20:07:04.000 045 21645.13 353.07 42680.07 99999.00 2024-02-14 20:07:05.000 045 21645.18 353.05 42680.10 47955.01 2024-02-14 20:07:06.000 045 21645.17 353.07 42680.12 88888.00 2024-02-14 20:07:07.000 045 21645.09 353.08 42680.13 88888.00 2024-02-14 20:07:08.000 045 21645.02 353.05 42680.14 88888.00 2024-02-14 20:07:09.000 045 21645.05 353.01 42680.15 88888.00 2024-02-14 20:07:10.000 045 21645.09 353.00 42680.16 99999.00 2024-02-14 20:07:11.000 045 21645.09 353.00 42680.12 99999.00 2024-02-14 20:07:12.000 045 21645.11 353.00 42680.10 99999.00 2024-02-14 20:07:13.000 045 21645.16 353.01 42680.13 99999.00 2024-02-14 20:07:14.000 045 21645.16 353.02 42680.16 99999.00 2024-02-14 20:07:15.000 045 21645.08 353.01 42680.14 99999.00 2024-02-14 20:07:16.000 045 21645.05 353.01 42680.14 99999.00 2024-02-14 20:07:17.000 045 21645.11 353.01 42680.14 99999.00 2024-02-14 20:07:18.000 045 21645.16 353.05 42680.12 99999.00 2024-02-14 20:07:19.000 045 21645.15 353.13 42680.09 99999.00 2024-02-14 20:07:20.000 045 21645.15 353.16 42680.09 99999.00 2024-02-14 20:07:21.000 045 21645.18 353.12 42680.09 99999.00 2024-02-14 20:07:22.000 045 21645.18 353.08 42680.06 99999.00 2024-02-14 20:07:23.000 045 21645.17 353.09 42680.03 99999.00 2024-02-14 20:07:24.000 045 21645.15 353.12 42680.03 99999.00 2024-02-14 20:07:25.000 045 21645.15 353.10 42680.04 99999.00 2024-02-14 20:07:26.000 045 21645.18 353.06 42680.02 99999.00 2024-02-14 20:07:27.000 045 21645.21 353.05 42680.03 99999.00 2024-02-14 20:07:28.000 045 21645.21 353.04 42680.04 99999.00 2024-02-14 20:07:29.000 045 21645.23 353.05 42680.05 99999.00 2024-02-14 20:07:30.000 045 21645.28 353.09 42680.07 47954.87 2024-02-14 20:07:31.000 045 21645.34 353.11 42680.11 88888.00 2024-02-14 20:07:32.000 045 21645.35 353.13 42680.11 88888.00 2024-02-14 20:07:33.000 045 21645.31 353.18 42680.09 88888.00 2024-02-14 20:07:34.000 045 21645.30 353.19 42680.06 88888.00 2024-02-14 20:07:35.000 045 21645.34 353.15 42680.04 99999.00 2024-02-14 20:07:36.000 045 21645.39 353.08 42680.04 99999.00 2024-02-14 20:07:37.000 045 21645.38 353.06 42680.04 99999.00 2024-02-14 20:07:38.000 045 21645.33 353.10 42680.02 99999.00 2024-02-14 20:07:39.000 045 21645.28 353.15 42679.98 99999.00 2024-02-14 20:07:40.000 045 21645.26 353.16 42680.00 99999.00 2024-02-14 20:07:41.000 045 21645.29 353.14 42680.02 99999.00 2024-02-14 20:07:42.000 045 21645.30 353.13 42680.00 99999.00 2024-02-14 20:07:43.000 045 21645.28 353.11 42679.94 99999.00 2024-02-14 20:07:44.000 045 21645.27 353.07 42679.91 99999.00 2024-02-14 20:07:45.000 045 21645.31 353.08 42679.94 47955.09 2024-02-14 20:07:46.000 045 21645.36 353.12 42679.98 88888.00 2024-02-14 20:07:47.000 045 21645.41 353.12 42679.97 88888.00 2024-02-14 20:07:48.000 045 21645.44 353.08 42679.95 88888.00 2024-02-14 20:07:49.000 045 21645.46 353.07 42679.99 88888.00 2024-02-14 20:07:50.000 045 21645.47 353.09 42680.02 99999.00 2024-02-14 20:07:51.000 045 21645.44 353.11 42679.96 99999.00 2024-02-14 20:07:52.000 045 21645.38 353.11 42679.88 99999.00 2024-02-14 20:07:53.000 045 21645.38 353.11 42679.88 99999.00 2024-02-14 20:07:54.000 045 21645.43 353.12 42679.90 99999.00 2024-02-14 20:07:55.000 045 21645.47 353.14 42679.92 99999.00 2024-02-14 20:07:56.000 045 21645.50 353.13 42679.91 99999.00 2024-02-14 20:07:57.000 045 21645.53 353.13 42679.91 99999.00 2024-02-14 20:07:58.000 045 21645.51 353.15 42679.91 99999.00 2024-02-14 20:07:59.000 045 21645.47 353.16 42679.90 99999.00 2024-02-14 20:08:00.000 045 21645.45 353.17 42679.90 47955.59 2024-02-14 20:08:01.000 045 21645.44 353.21 42679.91 88888.00 2024-02-14 20:08:02.000 045 21645.41 353.23 42679.91 88888.00 2024-02-14 20:08:03.000 045 21645.38 353.25 42679.92 88888.00 2024-02-14 20:08:04.000 045 21645.39 353.27 42679.94 88888.00 2024-02-14 20:08:05.000 045 21645.40 353.28 42679.96 99999.00 2024-02-14 20:08:06.000 045 21645.40 353.27 42679.96 99999.00 2024-02-14 20:08:07.000 045 21645.41 353.26 42679.95 99999.00 2024-02-14 20:08:08.000 045 21645.44 353.24 42679.94 99999.00 2024-02-14 20:08:09.000 045 21645.48 353.24 42679.94 99999.00 2024-02-14 20:08:10.000 045 21645.48 353.25 42679.96 47955.02 2024-02-14 20:08:11.000 045 21645.43 353.23 42679.95 88888.00 2024-02-14 20:08:12.000 045 21645.38 353.19 42679.96 88888.00 2024-02-14 20:08:13.000 045 21645.39 353.18 42679.96 88888.00 2024-02-14 20:08:14.000 045 21645.44 353.18 42679.94 88888.00 2024-02-14 20:08:15.000 045 21645.48 353.19 42679.95 99999.00 2024-02-14 20:08:16.000 045 21645.47 353.16 42679.98 99999.00 2024-02-14 20:08:17.000 045 21645.43 353.10 42679.98 99999.00 2024-02-14 20:08:18.000 045 21645.44 353.07 42680.00 99999.00 2024-02-14 20:08:19.000 045 21645.45 353.10 42680.04 99999.00 2024-02-14 20:08:20.000 045 21645.38 353.13 42680.03 99999.00 2024-02-14 20:08:21.000 045 21645.32 353.17 42680.03 99999.00 2024-02-14 20:08:22.000 045 21645.32 353.19 42680.02 99999.00 2024-02-14 20:08:23.000 045 21645.35 353.21 42679.98 99999.00 2024-02-14 20:08:24.000 045 21645.40 353.22 42679.94 99999.00 2024-02-14 20:08:25.000 045 21645.42 353.21 42679.91 47954.79 2024-02-14 20:08:26.000 045 21645.42 353.19 42679.91 88888.00 2024-02-14 20:08:27.000 045 21645.43 353.15 42679.93 88888.00 2024-02-14 20:08:28.000 045 21645.47 353.13 42679.91 88888.00 2024-02-14 20:08:29.000 045 21645.50 353.17 42679.93 88888.00 2024-02-14 20:08:30.000 045 21645.50 353.21 42679.98 47955.60 2024-02-14 20:08:31.000 045 21645.47 353.22 42680.03 88888.00 2024-02-14 20:08:32.000 045 21645.46 353.20 42680.02 88888.00 2024-02-14 20:08:33.000 045 21645.45 353.17 42679.99 88888.00 2024-02-14 20:08:34.000 045 21645.44 353.16 42679.98 88888.00 2024-02-14 20:08:35.000 045 21645.44 353.20 42679.95 99999.00 2024-02-14 20:08:36.000 045 21645.46 353.22 42679.91 99999.00 2024-02-14 20:08:37.000 045 21645.44 353.22 42679.92 99999.00 2024-02-14 20:08:38.000 045 21645.42 353.24 42679.96 99999.00 2024-02-14 20:08:39.000 045 21645.48 353.23 42679.98 99999.00 2024-02-14 20:08:40.000 045 21645.53 353.24 42679.98 47955.70 2024-02-14 20:08:41.000 045 21645.51 353.26 42680.00 88888.00 2024-02-14 20:08:42.000 045 21645.48 353.30 42680.01 88888.00 2024-02-14 20:08:43.000 045 21645.54 353.30 42680.01 88888.00 2024-02-14 20:08:44.000 045 21645.58 353.27 42679.98 88888.00 2024-02-14 20:08:45.000 045 21645.56 353.23 42679.96 47955.05 2024-02-14 20:08:46.000 045 21645.55 353.24 42679.96 88888.00 2024-02-14 20:08:47.000 045 21645.53 353.26 42679.99 88888.00 2024-02-14 20:08:48.000 045 21645.48 353.28 42680.01 88888.00 2024-02-14 20:08:49.000 045 21645.46 353.31 42680.02 88888.00 2024-02-14 20:08:50.000 045 21645.50 353.29 42680.02 99999.00 2024-02-14 20:08:51.000 045 21645.53 353.24 42680.01 99999.00 2024-02-14 20:08:52.000 045 21645.54 353.22 42679.98 99999.00 2024-02-14 20:08:53.000 045 21645.54 353.23 42679.96 99999.00 2024-02-14 20:08:54.000 045 21645.52 353.20 42679.99 99999.00 2024-02-14 20:08:55.000 045 21645.50 353.20 42680.01 47955.13 2024-02-14 20:08:56.000 045 21645.52 353.24 42679.98 88888.00 2024-02-14 20:08:57.000 045 21645.56 353.25 42679.94 88888.00 2024-02-14 20:08:58.000 045 21645.57 353.20 42679.92 88888.00 2024-02-14 20:08:59.000 045 21645.57 353.17 42679.93 88888.00 2024-02-14 20:09:00.000 045 21645.58 353.16 42679.95 47955.18 2024-02-14 20:09:01.000 045 21645.58 353.14 42679.97 88888.00 2024-02-14 20:09:02.000 045 21645.57 353.14 42679.96 88888.00 2024-02-14 20:09:03.000 045 21645.55 353.15 42679.91 88888.00 2024-02-14 20:09:04.000 045 21645.57 353.15 42679.90 88888.00 2024-02-14 20:09:05.000 045 21645.62 353.16 42679.95 47955.06 2024-02-14 20:09:06.000 045 21645.65 353.15 42679.96 88888.00 2024-02-14 20:09:07.000 045 21645.65 353.13 42679.94 88888.00 2024-02-14 20:09:08.000 045 21645.66 353.14 42679.96 88888.00 2024-02-14 20:09:09.000 045 21645.68 353.14 42679.98 88888.00 2024-02-14 20:09:10.000 045 21645.69 353.15 42679.99 47955.03 2024-02-14 20:09:11.000 045 21645.66 353.14 42680.00 88888.00 2024-02-14 20:09:12.000 045 21645.63 353.12 42680.02 88888.00 2024-02-14 20:09:13.000 045 21645.63 353.14 42680.06 88888.00 2024-02-14 20:09:14.000 045 21645.65 353.17 42680.08 88888.00 2024-02-14 20:09:15.000 045 21645.65 353.15 42680.04 99999.00 2024-02-14 20:09:16.000 045 21645.69 353.13 42679.97 99999.00 2024-02-14 20:09:17.000 045 21645.74 353.15 42679.96 99999.00 2024-02-14 20:09:18.000 045 21645.73 353.17 42680.00 99999.00 2024-02-14 20:09:19.000 045 21645.68 353.19 42680.02 99999.00 2024-02-14 20:09:20.000 045 21645.72 353.18 42680.01 47955.11 2024-02-14 20:09:21.000 045 21645.80 353.17 42680.01 88888.00 2024-02-14 20:09:22.000 045 21645.79 353.19 42680.04 88888.00 2024-02-14 20:09:23.000 045 21645.73 353.18 42680.05 88888.00 2024-02-14 20:09:24.000 045 21645.77 353.13 42680.05 88888.00 2024-02-14 20:09:25.000 045 21645.87 353.11 42680.06 47955.11 2024-02-14 20:09:26.000 045 21645.91 353.16 42680.07 88888.00 2024-02-14 20:09:27.000 045 21645.86 353.21 42680.06 88888.00 2024-02-14 20:09:28.000 045 21645.78 353.20 42680.00 88888.00 2024-02-14 20:09:29.000 045 21645.74 353.17 42679.96 88888.00 2024-02-14 20:09:30.000 045 21645.73 353.19 42680.00 99999.00 2024-02-14 20:09:31.000 045 21645.74 353.25 42680.03 99999.00 2024-02-14 20:09:32.000 045 21645.74 353.29 42680.04 99999.00 2024-02-14 20:09:33.000 045 21645.72 353.25 42680.03 99999.00 2024-02-14 20:09:34.000 045 21645.74 353.19 42679.99 99999.00 2024-02-14 20:09:35.000 045 21645.78 353.18 42679.96 47955.64 2024-02-14 20:09:36.000 045 21645.77 353.21 42679.98 88888.00 2024-02-14 20:09:37.000 045 21645.73 353.23 42680.00 88888.00 2024-02-14 20:09:38.000 045 21645.71 353.24 42680.02 88888.00 2024-02-14 20:09:39.000 045 21645.69 353.26 42680.04 88888.00 2024-02-14 20:09:40.000 045 21645.69 353.23 42680.03 99999.00 2024-02-14 20:09:41.000 045 21645.74 353.16 42680.02 99999.00 2024-02-14 20:09:42.000 045 21645.82 353.12 42680.01 99999.00 2024-02-14 20:09:43.000 045 21645.87 353.11 42679.96 99999.00 2024-02-14 20:09:44.000 045 21645.87 353.15 42679.91 99999.00 2024-02-14 20:09:45.000 045 21645.84 353.20 42679.91 47955.08 2024-02-14 20:09:46.000 045 21645.78 353.20 42679.96 88888.00 2024-02-14 20:09:47.000 045 21645.72 353.14 42680.01 88888.00 2024-02-14 20:09:48.000 045 21645.69 353.08 42680.00 88888.00 2024-02-14 20:09:49.000 045 21645.76 353.07 42679.95 88888.00 2024-02-14 20:09:50.000 045 21645.84 353.10 42679.96 47954.98 2024-02-14 20:09:51.000 045 21645.88 353.11 42679.98 88888.00 2024-02-14 20:09:52.000 045 21645.89 353.10 42680.00 88888.00 2024-02-14 20:09:53.000 045 21645.93 353.10 42679.99 88888.00 2024-02-14 20:09:54.000 045 21646.01 353.12 42679.97 88888.00 2024-02-14 20:09:55.000 045 21646.08 353.13 42679.98 47955.38 2024-02-14 20:09:56.000 045 21646.09 353.12 42680.00 88888.00 2024-02-14 20:09:57.000 045 21646.06 353.12 42679.99 88888.00 2024-02-14 20:09:58.000 045 21646.06 353.14 42680.00 88888.00 2024-02-14 20:09:59.000 045 21646.06 353.15 42680.04 88888.00 2024-02-14 20:10:00.000 045 21646.05 353.17 42680.05 99999.00 2024-02-14 20:10:01.000 045 21646.01 353.18 42680.02 99999.00 2024-02-14 20:10:02.000 045 21646.00 353.17 42680.03 99999.00 2024-02-14 20:10:03.000 045 21646.06 353.18 42680.06 99999.00 2024-02-14 20:10:04.000 045 21646.12 353.19 42680.04 99999.00 2024-02-14 20:10:05.000 045 21646.12 353.18 42680.00 47954.90 2024-02-14 20:10:06.000 045 21646.11 353.17 42680.02 88888.00 2024-02-14 20:10:07.000 045 21646.12 353.19 42680.07 88888.00 2024-02-14 20:10:08.000 045 21646.08 353.20 42680.07 88888.00 2024-02-14 20:10:09.000 045 21646.00 353.19 42680.03 88888.00 2024-02-14 20:10:10.000 045 21645.99 353.17 42679.99 47954.89 2024-02-14 20:10:11.000 045 21646.03 353.17 42680.00 88888.00 2024-02-14 20:10:12.000 045 21646.03 353.19 42680.04 88888.00 2024-02-14 20:10:13.000 045 21646.00 353.19 42680.06 88888.00 2024-02-14 20:10:14.000 045 21646.03 353.21 42680.06 88888.00 2024-02-14 20:10:15.000 045 21646.06 353.23 42680.06 47955.11 2024-02-14 20:10:16.000 045 21646.08 353.22 42680.07 88888.00 2024-02-14 20:10:17.000 045 21646.09 353.23 42680.07 88888.00 2024-02-14 20:10:18.000 045 21646.03 353.26 42680.07 88888.00 2024-02-14 20:10:19.000 045 21645.97 353.24 42680.06 88888.00 2024-02-14 20:10:20.000 045 21645.94 353.20 42680.06 47955.19 2024-02-14 20:10:21.000 045 21645.94 353.18 42680.05 88888.00 2024-02-14 20:10:22.000 045 21646.00 353.20 42680.06 88888.00 2024-02-14 20:10:23.000 045 21646.05 353.22 42680.10 88888.00 2024-02-14 20:10:24.000 045 21646.03 353.22 42680.10 88888.00 2024-02-14 20:10:25.000 045 21646.01 353.22 42680.07 47955.06 2024-02-14 20:10:26.000 045 21646.00 353.23 42680.02 88888.00 2024-02-14 20:10:27.000 045 21646.02 353.23 42680.00 88888.00 2024-02-14 20:10:28.000 045 21646.06 353.25 42680.02 88888.00 2024-02-14 20:10:29.000 045 21646.07 353.30 42680.04 88888.00 2024-02-14 20:10:30.000 045 21646.07 353.37 42680.03 47955.22 2024-02-14 20:10:31.000 045 21646.07 353.40 42680.00 88888.00 2024-02-14 20:10:32.000 045 21646.07 353.37 42680.00 88888.00 2024-02-14 20:10:33.000 045 21646.06 353.33 42679.99 88888.00 2024-02-14 20:10:34.000 045 21646.03 353.30 42679.98 88888.00 2024-02-14 20:10:35.000 045 21646.00 353.30 42679.97 99999.00 2024-02-14 20:10:36.000 045 21645.98 353.32 42679.96 99999.00 2024-02-14 20:10:37.000 045 21646.00 353.32 42679.97 99999.00 2024-02-14 20:10:38.000 045 21646.01 353.26 42680.00 99999.00 2024-02-14 20:10:39.000 045 21645.98 353.21 42680.02 99999.00 2024-02-14 20:10:40.000 045 21645.95 353.24 42680.01 47955.93 2024-02-14 20:10:41.000 045 21645.96 353.28 42679.99 88888.00 2024-02-14 20:10:42.000 045 21645.98 353.29 42679.98 88888.00 2024-02-14 20:10:43.000 045 21646.01 353.25 42680.01 88888.00 2024-02-14 20:10:44.000 045 21646.03 353.22 42680.06 88888.00 2024-02-14 20:10:45.000 045 21646.01 353.23 42680.06 47955.36 2024-02-14 20:10:46.000 045 21646.00 353.24 42680.01 88888.00 2024-02-14 20:10:47.000 045 21646.03 353.25 42679.97 88888.00 2024-02-14 20:10:48.000 045 21646.05 353.25 42679.96 88888.00 2024-02-14 20:10:49.000 045 21646.06 353.27 42679.95 88888.00 2024-02-14 20:10:50.000 045 21646.06 353.30 42679.94 99999.00 2024-02-14 20:10:51.000 045 21646.04 353.30 42679.95 99999.00 2024-02-14 20:10:52.000 045 21646.05 353.27 42679.96 99999.00 2024-02-14 20:10:53.000 045 21646.05 353.25 42679.96 99999.00 2024-02-14 20:10:54.000 045 21646.05 353.26 42679.96 99999.00 2024-02-14 20:10:55.000 045 21646.07 353.27 42679.98 47955.32 2024-02-14 20:10:56.000 045 21646.06 353.28 42680.02 88888.00 2024-02-14 20:10:57.000 045 21646.00 353.26 42680.02 88888.00 2024-02-14 20:10:58.000 045 21645.99 353.25 42679.99 88888.00 2024-02-14 20:10:59.000 045 21646.02 353.25 42679.98 88888.00 2024-02-14 20:11:00.000 045 21645.98 353.26 42680.00 99999.00 2024-02-14 20:11:01.000 045 21645.91 353.27 42680.03 99999.00 2024-02-14 20:11:02.000 045 21645.87 353.26 42680.03 99999.00 2024-02-14 20:11:03.000 045 21645.87 353.27 42680.00 99999.00 2024-02-14 20:11:04.000 045 21645.89 353.33 42680.02 99999.00 2024-02-14 20:11:05.000 045 21645.88 353.34 42680.04 47955.31 2024-02-14 20:11:06.000 045 21645.83 353.27 42679.99 88888.00 2024-02-14 20:11:07.000 045 21645.81 353.23 42679.94 88888.00 2024-02-14 20:11:08.000 045 21645.83 353.27 42679.93 88888.00 2024-02-14 20:11:09.000 045 21645.87 353.34 42679.96 88888.00 2024-02-14 20:11:10.000 045 21645.91 353.38 42680.02 47955.41 2024-02-14 20:11:11.000 045 21645.92 353.38 42680.03 88888.00 2024-02-14 20:11:12.000 045 21645.90 353.33 42680.00 88888.00 2024-02-14 20:11:13.000 045 21645.90 353.25 42679.98 88888.00 2024-02-14 20:11:14.000 045 21645.88 353.21 42679.98 88888.00 2024-02-14 20:11:15.000 045 21645.87 353.22 42679.99 47954.97 2024-02-14 20:11:16.000 045 21645.90 353.23 42680.01 88888.00 2024-02-14 20:11:17.000 045 21645.90 353.24 42680.02 88888.00 2024-02-14 20:11:18.000 045 21645.85 353.25 42680.00 88888.00 2024-02-14 20:11:19.000 045 21645.83 353.27 42679.95 88888.00 2024-02-14 20:11:20.000 045 21645.83 353.30 42679.94 99999.00 2024-02-14 20:11:21.000 045 21645.82 353.35 42679.97 99999.00 2024-02-14 20:11:22.000 045 21645.84 353.36 42679.99 99999.00 2024-02-14 20:11:23.000 045 21645.88 353.32 42679.99 99999.00 2024-02-14 20:11:24.000 045 21645.86 353.30 42680.00 99999.00 2024-02-14 20:11:25.000 045 21645.83 353.29 42680.01 47955.09 2024-02-14 20:11:26.000 045 21645.82 353.29 42680.02 88888.00 2024-02-14 20:11:27.000 045 21645.80 353.28 42680.02 88888.00 2024-02-14 20:11:28.000 045 21645.77 353.26 42680.01 88888.00 2024-02-14 20:11:29.000 045 21645.79 353.28 42680.00 88888.00 2024-02-14 20:11:30.000 045 21645.82 353.31 42679.98 47955.40 2024-02-14 20:11:31.000 045 21645.81 353.29 42679.98 88888.00 2024-02-14 20:11:32.000 045 21645.81 353.26 42679.98 88888.00 2024-02-14 20:11:33.000 045 21645.88 353.27 42679.99 88888.00 2024-02-14 20:11:34.000 045 21645.94 353.28 42680.01 88888.00 2024-02-14 20:11:35.000 045 21645.91 353.26 42680.02 47954.80 2024-02-14 20:11:36.000 045 21645.83 353.25 42680.01 88888.00 2024-02-14 20:11:37.000 045 21645.78 353.27 42680.00 88888.00 2024-02-14 20:11:38.000 045 21645.81 353.28 42680.01 88888.00 2024-02-14 20:11:39.000 045 21645.82 353.28 42679.99 88888.00 2024-02-14 20:11:40.000 045 21645.82 353.30 42679.96 99999.00 2024-02-14 20:11:41.000 045 21645.85 353.31 42679.94 99999.00 2024-02-14 20:11:42.000 045 21645.87 353.28 42679.94 99999.00 2024-02-14 20:11:43.000 045 21645.87 353.27 42679.96 99999.00 2024-02-14 20:11:44.000 045 21645.89 353.29 42679.98 99999.00 2024-02-14 20:11:45.000 045 21645.94 353.26 42679.97 47955.16 2024-02-14 20:11:46.000 045 21645.94 353.23 42679.97 88888.00 2024-02-14 20:11:47.000 045 21645.88 353.24 42680.00 88888.00 2024-02-14 20:11:48.000 045 21645.84 353.25 42680.01 88888.00 2024-02-14 20:11:49.000 045 21645.84 353.24 42679.98 88888.00 2024-02-14 20:11:50.000 045 21645.84 353.22 42679.96 99999.00 2024-02-14 20:11:51.000 045 21645.85 353.23 42679.98 99999.00 2024-02-14 20:11:52.000 045 21645.89 353.27 42680.05 99999.00 2024-02-14 20:11:53.000 045 21645.89 353.30 42680.12 99999.00 2024-02-14 20:11:54.000 045 21645.88 353.29 42680.14 99999.00 2024-02-14 20:11:55.000 045 21645.86 353.26 42680.12 99999.00 2024-02-14 20:11:56.000 045 21645.82 353.22 42680.08 99999.00 2024-02-14 20:11:57.000 045 21645.78 353.20 42680.08 99999.00 2024-02-14 20:11:58.000 045 21645.80 353.22 42680.11 99999.00 2024-02-14 20:11:59.000 045 21645.84 353.24 42680.11 99999.00 2024-02-14 20:12:00.000 045 21645.84 353.25 42680.11 99999.00 2024-02-14 20:12:01.000 045 21645.80 353.22 42680.14 99999.00 2024-02-14 20:12:02.000 045 21645.80 353.21 42680.16 99999.00 2024-02-14 20:12:03.000 045 21645.82 353.24 42680.13 99999.00 2024-02-14 20:12:04.000 045 21645.83 353.25 42680.11 99999.00 2024-02-14 20:12:05.000 045 21645.78 353.23 42680.11 47955.66 2024-02-14 20:12:06.000 045 21645.72 353.24 42680.11 88888.00 2024-02-14 20:12:07.000 045 21645.71 353.25 42680.11 88888.00 2024-02-14 20:12:08.000 045 21645.77 353.24 42680.11 88888.00 2024-02-14 20:12:09.000 045 21645.80 353.21 42680.11 88888.00 2024-02-14 20:12:10.000 045 21645.80 353.19 42680.16 99999.00 2024-02-14 20:12:11.000 045 21645.78 353.19 42680.18 99999.00 2024-02-14 20:12:12.000 045 21645.74 353.20 42680.16 99999.00 2024-02-14 20:12:13.000 045 21645.72 353.26 42680.18 99999.00 2024-02-14 20:12:14.000 045 21645.75 353.32 42680.22 99999.00 2024-02-14 20:12:15.000 045 21645.78 353.33 42680.21 47955.24 2024-02-14 20:12:16.000 045 21645.81 353.34 42680.18 88888.00 2024-02-14 20:12:17.000 045 21645.84 353.34 42680.17 88888.00 2024-02-14 20:12:18.000 045 21645.83 353.32 42680.18 88888.00 2024-02-14 20:12:19.000 045 21645.77 353.30 42680.20 88888.00 2024-02-14 20:12:20.000 045 21645.72 353.30 42680.20 99999.00 2024-02-14 20:12:21.000 045 21645.72 353.30 42680.18 99999.00 2024-02-14 20:12:22.000 045 21645.69 353.30 42680.13 99999.00 2024-02-14 20:12:23.000 045 21645.64 353.29 42680.06 99999.00 2024-02-14 20:12:24.000 045 21645.64 353.27 42680.04 99999.00 2024-02-14 20:12:25.000 045 21645.68 353.27 42680.08 47955.15 2024-02-14 20:12:26.000 045 21645.70 353.30 42680.15 88888.00 2024-02-14 20:12:27.000 045 21645.72 353.29 42680.21 88888.00 2024-02-14 20:12:28.000 045 21645.71 353.24 42680.22 88888.00 2024-02-14 20:12:29.000 045 21645.67 353.21 42680.20 88888.00 2024-02-14 20:12:30.000 045 21645.61 353.25 42680.14 47955.94 2024-02-14 20:12:31.000 045 21645.57 353.27 42680.07 88888.00 2024-02-14 20:12:32.000 045 21645.55 353.29 42680.03 88888.00 2024-02-14 20:12:33.000 045 21645.58 353.33 42680.02 88888.00 2024-02-14 20:12:34.000 045 21645.66 353.32 42680.02 88888.00 2024-02-14 20:12:35.000 045 21645.65 353.26 42680.04 47955.29 2024-02-14 20:12:36.000 045 21645.55 353.26 42680.09 88888.00 2024-02-14 20:12:37.000 045 21645.54 353.33 42680.12 88888.00 2024-02-14 20:12:38.000 045 21645.58 353.37 42680.13 88888.00 2024-02-14 20:12:39.000 045 21645.58 353.36 42680.12 88888.00 2024-02-14 20:12:40.000 045 21645.53 353.34 42680.12 47955.38 2024-02-14 20:12:41.000 045 21645.52 353.36 42680.14 88888.00 2024-02-14 20:12:42.000 045 21645.53 353.34 42680.12 88888.00 2024-02-14 20:12:43.000 045 21645.55 353.30 42680.07 88888.00 2024-02-14 20:12:44.000 045 21645.56 353.31 42680.09 88888.00 2024-02-14 20:12:45.000 045 21645.57 353.35 42680.12 99999.00 2024-02-14 20:12:46.000 045 21645.60 353.38 42680.13 99999.00 2024-02-14 20:12:47.000 045 21645.63 353.39 42680.11 99999.00 2024-02-14 20:12:48.000 045 21645.62 353.37 42680.08 99999.00 2024-02-14 20:12:49.000 045 21645.63 353.37 42680.07 99999.00 2024-02-14 20:12:50.000 045 21645.67 353.39 42680.09 47955.89 2024-02-14 20:12:51.000 045 21645.68 353.41 42680.10 88888.00 2024-02-14 20:12:52.000 045 21645.71 353.40 42680.12 88888.00 2024-02-14 20:12:53.000 045 21645.76 353.39 42680.13 88888.00 2024-02-14 20:12:54.000 045 21645.77 353.38 42680.13 88888.00 2024-02-14 20:12:55.000 045 21645.71 353.39 42680.14 47955.12 2024-02-14 20:12:56.000 045 21645.65 353.37 42680.14 88888.00 2024-02-14 20:12:57.000 045 21645.66 353.36 42680.14 88888.00 2024-02-14 20:12:58.000 045 21645.67 353.41 42680.15 88888.00 2024-02-14 20:12:59.000 045 21645.61 353.44 42680.18 88888.00 2024-02-14 20:13:00.000 045 21645.55 353.42 42680.19 47955.80 2024-02-14 20:13:01.000 045 21645.54 353.37 42680.20 88888.00 2024-02-14 20:13:02.000 045 21645.52 353.34 42680.19 88888.00 2024-02-14 20:13:03.000 045 21645.47 353.36 42680.19 88888.00 2024-02-14 20:13:04.000 045 21645.47 353.39 42680.22 88888.00 2024-02-14 20:13:05.000 045 21645.49 353.37 42680.20 47955.09 2024-02-14 20:13:06.000 045 21645.51 353.32 42680.17 88888.00 2024-02-14 20:13:07.000 045 21645.53 353.30 42680.16 88888.00 2024-02-14 20:13:08.000 045 21645.56 353.30 42680.14 88888.00 2024-02-14 20:13:09.000 045 21645.57 353.27 42680.09 88888.00 2024-02-14 20:13:10.000 045 21645.56 353.24 42680.06 99999.00 2024-02-14 20:13:11.000 045 21645.53 353.23 42680.11 99999.00 2024-02-14 20:13:12.000 045 21645.52 353.26 42680.16 99999.00 2024-02-14 20:13:13.000 045 21645.54 353.31 42680.17 99999.00 2024-02-14 20:13:14.000 045 21645.60 353.34 42680.15 99999.00 2024-02-14 20:13:15.000 045 21645.65 353.33 42680.18 47955.10 2024-02-14 20:13:16.000 045 21645.65 353.31 42680.24 88888.00 2024-02-14 20:13:17.000 045 21645.62 353.32 42680.26 88888.00 2024-02-14 20:13:18.000 045 21645.61 353.34 42680.23 88888.00 2024-02-14 20:13:19.000 045 21645.62 353.35 42680.19 88888.00 2024-02-14 20:13:20.000 045 21645.62 353.37 42680.17 47955.83 2024-02-14 20:13:21.000 045 21645.59 353.38 42680.16 88888.00 2024-02-14 20:13:22.000 045 21645.57 353.39 42680.17 88888.00 2024-02-14 20:13:23.000 045 21645.57 353.39 42680.20 88888.00 2024-02-14 20:13:24.000 045 21645.55 353.39 42680.20 88888.00 2024-02-14 20:13:25.000 045 21645.49 353.38 42680.18 47955.43 2024-02-14 20:13:26.000 045 21645.45 353.38 42680.14 88888.00 2024-02-14 20:13:27.000 045 21645.46 353.38 42680.11 88888.00 2024-02-14 20:13:28.000 045 21645.47 353.38 42680.12 88888.00 2024-02-14 20:13:29.000 045 21645.44 353.37 42680.16 88888.00 2024-02-14 20:13:30.000 045 21645.40 353.37 42680.19 47955.77 2024-02-14 20:13:31.000 045 21645.38 353.38 42680.21 88888.00 2024-02-14 20:13:32.000 045 21645.40 353.37 42680.21 88888.00 2024-02-14 20:13:33.000 045 21645.43 353.37 42680.20 88888.00 2024-02-14 20:13:34.000 045 21645.47 353.38 42680.19 88888.00 2024-02-14 20:13:35.000 045 21645.51 353.40 42680.18 47955.99 2024-02-14 20:13:36.000 045 21645.55 353.39 42680.14 88888.00 2024-02-14 20:13:37.000 045 21645.52 353.34 42680.13 88888.00 2024-02-14 20:13:38.000 045 21645.44 353.28 42680.16 88888.00 2024-02-14 20:13:39.000 045 21645.35 353.25 42680.17 88888.00 2024-02-14 20:13:40.000 045 21645.31 353.25 42680.13 99999.00 2024-02-14 20:13:41.000 045 21645.32 353.27 42680.12 99999.00 2024-02-14 20:13:42.000 045 21645.35 353.30 42680.15 99999.00 2024-02-14 20:13:43.000 045 21645.40 353.33 42680.19 99999.00 2024-02-14 20:13:44.000 045 21645.39 353.35 42680.21 99999.00 2024-02-14 20:13:45.000 045 21645.33 353.34 42680.25 99999.00 2024-02-14 20:13:46.000 045 21645.29 353.34 42680.26 99999.00 2024-02-14 20:13:47.000 045 21645.30 353.34 42680.26 99999.00 2024-02-14 20:13:48.000 045 21645.32 353.35 42680.27 99999.00 2024-02-14 20:13:49.000 045 21645.31 353.35 42680.25 99999.00 2024-02-14 20:13:50.000 045 21645.27 353.33 42680.21 99999.00 2024-02-14 20:13:51.000 045 21645.24 353.27 42680.18 99999.00 2024-02-14 20:13:52.000 045 21645.26 353.22 42680.19 99999.00 2024-02-14 20:13:53.000 045 21645.26 353.22 42680.21 99999.00 2024-02-14 20:13:54.000 045 21645.21 353.25 42680.24 99999.00 2024-02-14 20:13:55.000 045 21645.18 353.28 42680.25 47955.09 2024-02-14 20:13:56.000 045 21645.19 353.29 42680.24 88888.00 2024-02-14 20:13:57.000 045 21645.22 353.30 42680.22 88888.00 2024-02-14 20:13:58.000 045 21645.27 353.33 42680.23 88888.00 2024-02-14 20:13:59.000 045 21645.27 353.38 42680.26 88888.00 2024-02-14 20:14:00.000 045 21645.22 353.38 42680.28 47955.24 2024-02-14 20:14:01.000 045 21645.19 353.36 42680.28 88888.00 2024-02-14 20:14:02.000 045 21645.20 353.36 42680.25 88888.00 2024-02-14 20:14:03.000 045 21645.20 353.36 42680.23 88888.00 2024-02-14 20:14:04.000 045 21645.21 353.38 42680.27 88888.00 2024-02-14 20:14:05.000 045 21645.22 353.43 42680.29 99999.00 2024-02-14 20:14:06.000 045 21645.20 353.46 42680.28 99999.00 2024-02-14 20:14:07.000 045 21645.16 353.45 42680.26 99999.00 2024-02-14 20:14:08.000 045 21645.08 353.41 42680.23 99999.00 2024-02-14 20:14:09.000 045 21645.04 353.37 42680.19 99999.00 2024-02-14 20:14:10.000 045 21645.10 353.35 42680.20 47955.00 2024-02-14 20:14:11.000 045 21645.16 353.37 42680.23 88888.00 2024-02-14 20:14:12.000 045 21645.17 353.41 42680.26 88888.00 2024-02-14 20:14:13.000 045 21645.16 353.45 42680.27 88888.00 2024-02-14 20:14:14.000 045 21645.17 353.48 42680.29 88888.00 2024-02-14 20:14:15.000 045 21645.18 353.49 42680.31 99999.00 2024-02-14 20:14:16.000 045 21645.16 353.45 42680.31 99999.00 2024-02-14 20:14:17.000 045 21645.15 353.37 42680.29 99999.00 2024-02-14 20:14:18.000 045 21645.12 353.32 42680.27 99999.00 2024-02-14 20:14:19.000 045 21645.10 353.32 42680.26 99999.00 2024-02-14 20:14:20.000 045 21645.12 353.33 42680.27 99999.00 2024-02-14 20:14:21.000 045 21645.16 353.34 42680.28 99999.00 2024-02-14 20:14:22.000 045 21645.18 353.34 42680.29 99999.00 2024-02-14 20:14:23.000 045 21645.18 353.32 42680.27 99999.00 2024-02-14 20:14:24.000 045 21645.16 353.29 42680.23 99999.00 2024-02-14 20:14:25.000 045 21645.12 353.25 42680.18 47955.06 2024-02-14 20:14:26.000 045 21645.10 353.25 42680.16 88888.00 2024-02-14 20:14:27.000 045 21645.11 353.26 42680.19 88888.00 2024-02-14 20:14:28.000 045 21645.13 353.28 42680.22 88888.00 2024-02-14 20:14:29.000 045 21645.16 353.31 42680.23 88888.00 2024-02-14 20:14:30.000 045 21645.14 353.35 42680.23 99999.00 2024-02-14 20:14:31.000 045 21645.12 353.37 42680.24 99999.00 2024-02-14 20:14:32.000 045 21645.10 353.33 42680.27 99999.00 2024-02-14 20:14:33.000 045 21645.06 353.32 42680.26 99999.00 2024-02-14 20:14:34.000 045 21645.02 353.36 42680.24 99999.00 2024-02-14 20:14:35.000 045 21645.01 353.36 42680.25 99999.00 2024-02-14 20:14:36.000 045 21645.03 353.32 42680.26 99999.00 2024-02-14 20:14:37.000 045 21645.04 353.31 42680.25 99999.00 2024-02-14 20:14:38.000 045 21645.00 353.30 42680.25 99999.00 2024-02-14 20:14:39.000 045 21644.96 353.31 42680.29 99999.00 2024-02-14 20:14:40.000 045 21644.95 353.35 42680.38 47955.22 2024-02-14 20:14:41.000 045 21644.98 353.38 42680.41 88888.00 2024-02-14 20:14:42.000 045 21645.01 353.40 42680.36 88888.00 2024-02-14 20:14:43.000 045 21645.03 353.41 42680.31 88888.00 2024-02-14 20:14:44.000 045 21645.06 353.44 42680.32 88888.00 2024-02-14 20:14:45.000 045 21645.09 353.46 42680.36 99999.00 2024-02-14 20:14:46.000 045 21645.10 353.43 42680.39 99999.00 2024-02-14 20:14:47.000 045 21645.05 353.38 42680.38 99999.00 2024-02-14 20:14:48.000 045 21645.01 353.40 42680.36 99999.00 2024-02-14 20:14:49.000 045 21644.98 353.42 42680.33 99999.00 2024-02-14 20:14:50.000 045 21644.95 353.40 42680.34 47954.97 2024-02-14 20:14:51.000 045 21644.93 353.39 42680.37 88888.00 2024-02-14 20:14:52.000 045 21644.94 353.40 42680.37 88888.00 2024-02-14 20:14:53.000 045 21644.94 353.41 42680.36 88888.00 2024-02-14 20:14:54.000 045 21644.93 353.42 42680.34 88888.00 2024-02-14 20:14:55.000 045 21644.92 353.44 42680.34 47955.14 2024-02-14 20:14:56.000 045 21644.96 353.44 42680.36 88888.00 2024-02-14 20:14:57.000 045 21645.03 353.43 42680.37 88888.00 2024-02-14 20:14:58.000 045 21645.04 353.37 42680.36 88888.00 2024-02-14 20:14:59.000 045 21645.00 353.33 42680.37 88888.00 2024-02-14 20:15:00.000 045 21644.96 353.34 42680.38 47954.87 2024-02-14 20:15:01.000 045 21644.97 353.34 42680.34 88888.00 2024-02-14 20:15:02.000 045 21645.03 353.35 42680.31 88888.00 2024-02-14 20:15:03.000 045 21645.07 353.38 42680.30 88888.00 2024-02-14 20:15:04.000 045 21645.03 353.40 42680.34 88888.00 2024-02-14 20:15:05.000 045 21645.00 353.38 42680.36 99999.00 2024-02-14 20:15:06.000 045 21645.01 353.35 42680.36 99999.00 2024-02-14 20:15:07.000 045 21644.97 353.35 42680.38 99999.00 2024-02-14 20:15:08.000 045 21644.92 353.37 42680.39 99999.00 2024-02-14 20:15:09.000 045 21644.90 353.35 42680.37 99999.00 2024-02-14 20:15:10.000 045 21644.88 353.32 42680.34 99999.00 2024-02-14 20:15:11.000 045 21644.86 353.32 42680.35 99999.00 2024-02-14 20:15:12.000 045 21644.90 353.33 42680.37 99999.00 2024-02-14 20:15:13.000 045 21644.95 353.32 42680.36 99999.00 2024-02-14 20:15:14.000 045 21644.97 353.32 42680.34 99999.00 2024-02-14 20:15:15.000 045 21644.94 353.33 42680.33 99999.00 2024-02-14 20:15:16.000 045 21644.94 353.35 42680.35 99999.00 2024-02-14 20:15:17.000 045 21644.97 353.37 42680.36 99999.00 2024-02-14 20:15:18.000 045 21644.98 353.36 42680.36 99999.00 2024-02-14 20:15:19.000 045 21644.94 353.32 42680.36 99999.00 2024-02-14 20:15:20.000 045 21644.89 353.30 42680.36 47955.70 2024-02-14 20:15:21.000 045 21644.85 353.32 42680.37 88888.00 2024-02-14 20:15:22.000 045 21644.84 353.39 42680.41 88888.00 2024-02-14 20:15:23.000 045 21644.84 353.44 42680.44 88888.00 2024-02-14 20:15:24.000 045 21644.84 353.44 42680.41 88888.00 2024-02-14 20:15:25.000 045 21644.83 353.48 42680.36 47955.00 2024-02-14 20:15:26.000 045 21644.84 353.52 42680.33 88888.00 2024-02-14 20:15:27.000 045 21644.85 353.49 42680.31 88888.00 2024-02-14 20:15:28.000 045 21644.85 353.43 42680.30 88888.00 2024-02-14 20:15:29.000 045 21644.91 353.41 42680.30 88888.00 2024-02-14 20:15:30.000 045 21644.98 353.44 42680.31 99999.00 2024-02-14 20:15:31.000 045 21645.01 353.45 42680.33 99999.00 2024-02-14 20:15:32.000 045 21644.95 353.42 42680.36 99999.00 2024-02-14 20:15:33.000 045 21644.84 353.41 42680.40 99999.00 2024-02-14 20:15:34.000 045 21644.85 353.44 42680.38 99999.00 2024-02-14 20:15:35.000 045 21644.95 353.44 42680.34 47955.07 2024-02-14 20:15:36.000 045 21644.94 353.40 42680.34 88888.00 2024-02-14 20:15:37.000 045 21644.83 353.36 42680.33 88888.00 2024-02-14 20:15:38.000 045 21644.77 353.34 42680.32 88888.00 2024-02-14 20:15:39.000 045 21644.79 353.31 42680.32 88888.00 2024-02-14 20:15:40.000 045 21644.82 353.28 42680.31 47955.15 2024-02-14 20:15:41.000 045 21644.81 353.27 42680.32 88888.00 2024-02-14 20:15:42.000 045 21644.79 353.29 42680.35 88888.00 2024-02-14 20:15:43.000 045 21644.76 353.30 42680.35 88888.00 2024-02-14 20:15:44.000 045 21644.75 353.32 42680.34 88888.00 2024-02-14 20:15:45.000 045 21644.77 353.34 42680.35 99999.00 2024-02-14 20:15:46.000 045 21644.81 353.34 42680.36 99999.00 2024-02-14 20:15:47.000 045 21644.86 353.31 42680.32 99999.00 2024-02-14 20:15:48.000 045 21644.86 353.25 42680.27 99999.00 2024-02-14 20:15:49.000 045 21644.83 353.23 42680.27 99999.00 2024-02-14 20:15:50.000 045 21644.81 353.23 42680.27 47954.96 2024-02-14 20:15:51.000 045 21644.78 353.23 42680.25 88888.00 2024-02-14 20:15:52.000 045 21644.73 353.21 42680.24 88888.00 2024-02-14 20:15:53.000 045 21644.72 353.20 42680.21 88888.00 2024-02-14 20:15:54.000 045 21644.74 353.23 42680.18 88888.00 2024-02-14 20:15:55.000 045 21644.78 353.26 42680.19 47955.18 2024-02-14 20:15:56.000 045 21644.83 353.26 42680.25 88888.00 2024-02-14 20:15:57.000 045 21644.84 353.27 42680.28 88888.00 2024-02-14 20:15:58.000 045 21644.79 353.28 42680.27 88888.00 2024-02-14 20:15:59.000 045 21644.74 353.27 42680.23 88888.00 2024-02-14 20:16:00.000 045 21644.74 353.29 42680.27 99999.00 2024-02-14 20:16:01.000 045 21644.76 353.34 42680.32 99999.00 2024-02-14 20:16:02.000 045 21644.79 353.37 42680.32 99999.00 2024-02-14 20:16:03.000 045 21644.84 353.39 42680.32 99999.00 2024-02-14 20:16:04.000 045 21644.88 353.40 42680.34 99999.00 2024-02-14 20:16:05.000 045 21644.88 353.39 42680.33 47955.03 2024-02-14 20:16:06.000 045 21644.84 353.35 42680.28 88888.00 2024-02-14 20:16:07.000 045 21644.82 353.31 42680.26 88888.00 2024-02-14 20:16:08.000 045 21644.85 353.31 42680.28 88888.00 2024-02-14 20:16:09.000 045 21644.86 353.34 42680.31 88888.00 2024-02-14 20:16:10.000 045 21644.81 353.39 42680.31 99999.00 2024-02-14 20:16:11.000 045 21644.76 353.41 42680.28 99999.00 2024-02-14 20:16:12.000 045 21644.78 353.40 42680.28 99999.00 2024-02-14 20:16:13.000 045 21644.81 353.38 42680.31 99999.00 2024-02-14 20:16:14.000 045 21644.81 353.38 42680.32 99999.00 2024-02-14 20:16:15.000 045 21644.84 353.42 42680.33 47955.18 2024-02-14 20:16:16.000 045 21644.82 353.43 42680.32 88888.00 2024-02-14 20:16:17.000 045 21644.76 353.37 42680.34 88888.00 2024-02-14 20:16:18.000 045 21644.73 353.32 42680.37 88888.00 2024-02-14 20:16:19.000 045 21644.72 353.32 42680.38 88888.00 2024-02-14 20:16:20.000 045 21644.68 353.35 42680.38 99999.00 2024-02-14 20:16:21.000 045 21644.66 353.34 42680.37 99999.00 2024-02-14 20:16:22.000 045 21644.71 353.30 42680.33 99999.00 2024-02-14 20:16:23.000 045 21644.73 353.27 42680.28 99999.00 2024-02-14 20:16:24.000 045 21644.69 353.30 42680.27 99999.00 2024-02-14 20:16:25.000 045 21644.65 353.34 42680.32 47955.08 2024-02-14 20:16:26.000 045 21644.62 353.38 42680.36 88888.00 2024-02-14 20:16:27.000 045 21644.64 353.43 42680.36 88888.00 2024-02-14 20:16:28.000 045 21644.69 353.46 42680.35 88888.00 2024-02-14 20:16:29.000 045 21644.74 353.46 42680.34 88888.00 2024-02-14 20:16:30.000 045 21644.75 353.48 42680.30 47955.07 2024-02-14 20:16:31.000 045 21644.74 353.52 42680.30 88888.00 2024-02-14 20:16:32.000 045 21644.71 353.50 42680.33 88888.00 2024-02-14 20:16:33.000 045 21644.68 353.49 42680.36 88888.00 2024-02-14 20:16:34.000 045 21644.68 353.56 42680.40 88888.00 2024-02-14 20:16:35.000 045 21644.70 353.65 42680.40 99999.00 2024-02-14 20:16:36.000 045 21644.74 353.67 42680.36 99999.00 2024-02-14 20:16:37.000 045 21644.77 353.64 42680.34 99999.00 2024-02-14 20:16:38.000 045 21644.81 353.61 42680.33 99999.00 2024-02-14 20:16:39.000 045 21644.82 353.56 42680.34 99999.00 2024-02-14 20:16:40.000 045 21644.78 353.51 42680.34 99999.00 2024-02-14 20:16:41.000 045 21644.76 353.51 42680.35 99999.00 2024-02-14 20:16:42.000 045 21644.76 353.51 42680.38 99999.00 2024-02-14 20:16:43.000 045 21644.72 353.50 42680.38 99999.00 2024-02-14 20:16:44.000 045 21644.71 353.51 42680.36 99999.00 2024-02-14 20:16:45.000 045 21644.76 353.52 42680.36 47955.18 2024-02-14 20:16:46.000 045 21644.80 353.53 42680.36 88888.00 2024-02-14 20:16:47.000 045 21644.78 353.55 42680.33 88888.00 2024-02-14 20:16:48.000 045 21644.81 353.58 42680.28 88888.00 2024-02-14 20:16:49.000 045 21644.88 353.58 42680.26 88888.00 2024-02-14 20:16:50.000 045 21644.90 353.56 42680.28 99999.00 2024-02-14 20:16:51.000 045 21644.87 353.56 42680.31 99999.00 2024-02-14 20:16:52.000 045 21644.87 353.56 42680.33 99999.00 2024-02-14 20:16:53.000 045 21644.91 353.54 42680.36 99999.00 2024-02-14 20:16:54.000 045 21644.90 353.48 42680.39 99999.00 2024-02-14 20:16:55.000 045 21644.85 353.43 42680.40 47955.16 2024-02-14 20:16:56.000 045 21644.81 353.43 42680.40 88888.00 2024-02-14 20:16:57.000 045 21644.76 353.40 42680.39 88888.00 2024-02-14 20:16:58.000 045 21644.74 353.38 42680.37 88888.00 2024-02-14 20:16:59.000 045 21644.75 353.42 42680.36 88888.00 2024-02-14 20:17:00.000 045 21644.75 353.46 42680.36 99999.00 2024-02-14 20:17:01.000 045 21644.75 353.45 42680.36 99999.00 2024-02-14 20:17:02.000 045 21644.81 353.41 42680.35 99999.00 2024-02-14 20:17:03.000 045 21644.86 353.40 42680.33 99999.00 2024-02-14 20:17:04.000 045 21644.86 353.42 42680.32 99999.00 2024-02-14 20:17:05.000 045 21644.85 353.44 42680.31 47955.72 2024-02-14 20:17:06.000 045 21644.85 353.44 42680.29 88888.00 2024-02-14 20:17:07.000 045 21644.85 353.45 42680.31 88888.00 2024-02-14 20:17:08.000 045 21644.87 353.42 42680.33 88888.00 2024-02-14 20:17:09.000 045 21644.88 353.35 42680.34 88888.00 2024-02-14 20:17:10.000 045 21644.87 353.32 42680.32 99999.00 2024-02-14 20:17:11.000 045 21644.83 353.32 42680.31 99999.00 2024-02-14 20:17:12.000 045 21644.81 353.34 42680.31 99999.00 2024-02-14 20:17:13.000 045 21644.83 353.36 42680.30 99999.00 2024-02-14 20:17:14.000 045 21644.89 353.39 42680.29 99999.00 2024-02-14 20:17:15.000 045 21644.94 353.40 42680.29 99999.00 2024-02-14 20:17:16.000 045 21644.97 353.39 42680.29 99999.00 2024-02-14 20:17:17.000 045 21644.95 353.40 42680.31 99999.00 2024-02-14 20:17:18.000 045 21644.94 353.43 42680.31 99999.00 2024-02-14 20:17:19.000 045 21644.95 353.48 42680.27 99999.00 2024-02-14 20:17:20.000 045 21644.94 353.49 42680.22 47955.08 2024-02-14 20:17:21.000 045 21644.91 353.46 42680.21 88888.00 2024-02-14 20:17:22.000 045 21644.89 353.46 42680.21 88888.00 2024-02-14 20:17:23.000 045 21644.87 353.49 42680.21 88888.00 2024-02-14 20:17:24.000 045 21644.86 353.50 42680.21 88888.00 2024-02-14 20:17:25.000 045 21644.85 353.47 42680.20 99999.00 2024-02-14 20:17:26.000 045 21644.83 353.46 42680.21 99999.00 2024-02-14 20:17:27.000 045 21644.85 353.47 42680.26 99999.00 2024-02-14 20:17:28.000 045 21644.90 353.46 42680.27 99999.00 2024-02-14 20:17:29.000 045 21644.93 353.43 42680.25 99999.00 2024-02-14 20:17:30.000 045 21644.95 353.38 42680.20 99999.00 2024-02-14 20:17:31.000 045 21644.98 353.36 42680.19 99999.00 2024-02-14 20:17:32.000 045 21644.97 353.39 42680.21 99999.00 2024-02-14 20:17:33.000 045 21644.92 353.44 42680.18 99999.00 2024-02-14 20:17:34.000 045 21644.91 353.50 42680.17 99999.00 2024-02-14 20:17:35.000 045 21644.92 353.55 42680.21 99999.00 2024-02-14 20:17:36.000 045 21644.94 353.54 42680.24 99999.00 2024-02-14 20:17:37.000 045 21644.97 353.52 42680.23 99999.00 2024-02-14 20:17:38.000 045 21644.98 353.52 42680.20 99999.00 2024-02-14 20:17:39.000 045 21644.97 353.54 42680.15 99999.00 2024-02-14 20:17:40.000 045 21644.94 353.54 42680.15 99999.00 2024-02-14 20:17:41.000 045 21644.96 353.52 42680.18 99999.00 2024-02-14 20:17:42.000 045 21645.01 353.52 42680.19 99999.00 2024-02-14 20:17:43.000 045 21645.06 353.49 42680.18 99999.00 2024-02-14 20:17:44.000 045 21645.04 353.46 42680.18 99999.00 2024-02-14 20:17:45.000 045 21644.99 353.46 42680.20 47955.27 2024-02-14 20:17:46.000 045 21644.97 353.46 42680.21 88888.00 2024-02-14 20:17:47.000 045 21645.00 353.44 42680.21 88888.00 2024-02-14 20:17:48.000 045 21645.04 353.44 42680.24 88888.00 2024-02-14 20:17:49.000 045 21645.05 353.43 42680.25 88888.00 2024-02-14 20:17:50.000 045 21645.05 353.42 42680.20 47955.68 2024-02-14 20:17:51.000 045 21645.06 353.45 42680.16 88888.00 2024-02-14 20:17:52.000 045 21645.05 353.49 42680.15 88888.00 2024-02-14 20:17:53.000 045 21645.02 353.54 42680.18 88888.00 2024-02-14 20:17:54.000 045 21645.03 353.60 42680.21 88888.00 2024-02-14 20:17:55.000 045 21645.06 353.60 42680.23 47955.09 2024-02-14 20:17:56.000 045 21645.08 353.56 42680.22 88888.00 2024-02-14 20:17:57.000 045 21645.08 353.53 42680.21 88888.00 2024-02-14 20:17:58.000 045 21645.08 353.53 42680.22 88888.00 2024-02-14 20:17:59.000 045 21645.13 353.55 42680.24 88888.00 2024-02-14 20:18:00.000 045 21645.18 353.57 42680.24 47954.91 2024-02-14 20:18:01.000 045 21645.16 353.55 42680.21 88888.00 2024-02-14 20:18:02.000 045 21645.11 353.53 42680.18 88888.00 2024-02-14 20:18:03.000 045 21645.07 353.57 42680.18 88888.00 2024-02-14 20:18:04.000 045 21645.08 353.61 42680.19 88888.00 2024-02-14 20:18:05.000 045 21645.10 353.59 42680.19 99999.00 2024-02-14 20:18:06.000 045 21645.07 353.55 42680.21 99999.00 2024-02-14 20:18:07.000 045 21645.02 353.56 42680.26 99999.00 2024-02-14 20:18:08.000 045 21645.01 353.59 42680.26 99999.00 2024-02-14 20:18:09.000 045 21645.02 353.59 42680.21 99999.00 2024-02-14 20:18:10.000 045 21645.03 353.57 42680.21 47955.06 2024-02-14 20:18:11.000 045 21644.99 353.53 42680.24 88888.00 2024-02-14 20:18:12.000 045 21644.95 353.47 42680.21 88888.00 2024-02-14 20:18:13.000 045 21644.97 353.43 42680.14 88888.00 2024-02-14 20:18:14.000 045 21644.99 353.42 42680.12 88888.00 2024-02-14 20:18:15.000 045 21644.98 353.44 42680.14 47955.06 2024-02-14 20:18:16.000 045 21645.00 353.49 42680.17 88888.00 2024-02-14 20:18:17.000 045 21645.09 353.52 42680.18 88888.00 2024-02-14 20:18:18.000 045 21645.16 353.52 42680.21 88888.00 2024-02-14 20:18:19.000 045 21645.15 353.48 42680.24 88888.00 2024-02-14 20:18:20.000 045 21645.09 353.48 42680.24 99999.00 2024-02-14 20:18:21.000 045 21645.06 353.52 42680.24 99999.00 2024-02-14 20:18:22.000 045 21645.06 353.54 42680.25 99999.00 2024-02-14 20:18:23.000 045 21645.07 353.52 42680.27 99999.00 2024-02-14 20:18:24.000 045 21645.10 353.50 42680.27 99999.00 2024-02-14 20:18:25.000 045 21645.15 353.48 42680.23 99999.00 2024-02-14 20:18:26.000 045 21645.15 353.47 42680.19 99999.00 2024-02-14 20:18:27.000 045 21645.14 353.46 42680.20 99999.00 2024-02-14 20:18:28.000 045 21645.17 353.48 42680.21 99999.00 2024-02-14 20:18:29.000 045 21645.19 353.51 42680.22 99999.00 2024-02-14 20:18:30.000 045 21645.17 353.54 42680.23 47955.32 2024-02-14 20:18:31.000 045 21645.15 353.56 42680.23 88888.00 2024-02-14 20:18:32.000 045 21645.15 353.57 42680.22 88888.00 2024-02-14 20:18:33.000 045 21645.15 353.58 42680.22 88888.00 2024-02-14 20:18:34.000 045 21645.17 353.57 42680.22 88888.00 2024-02-14 20:18:35.000 045 21645.17 353.54 42680.19 47955.04 2024-02-14 20:18:36.000 045 21645.11 353.54 42680.13 88888.00 2024-02-14 20:18:37.000 045 21645.10 353.56 42680.09 88888.00 2024-02-14 20:18:38.000 045 21645.15 353.56 42680.11 88888.00 2024-02-14 20:18:39.000 045 21645.15 353.56 42680.15 88888.00 2024-02-14 20:18:40.000 045 21645.13 353.58 42680.18 47955.83 2024-02-14 20:18:41.000 045 21645.15 353.62 42680.21 88888.00 2024-02-14 20:18:42.000 045 21645.18 353.65 42680.24 88888.00 2024-02-14 20:18:43.000 045 21645.24 353.65 42680.25 88888.00 2024-02-14 20:18:44.000 045 21645.29 353.62 42680.23 88888.00 2024-02-14 20:18:45.000 045 21645.30 353.59 42680.21 99999.00 2024-02-14 20:18:46.000 045 21645.26 353.62 42680.21 99999.00 2024-02-14 20:18:47.000 045 21645.20 353.67 42680.20 99999.00 2024-02-14 20:18:48.000 045 21645.16 353.67 42680.20 99999.00 2024-02-14 20:18:49.000 045 21645.15 353.66 42680.20 99999.00 2024-02-14 20:18:50.000 045 21645.15 353.67 42680.20 99999.00 2024-02-14 20:18:51.000 045 21645.14 353.65 42680.18 99999.00 2024-02-14 20:18:52.000 045 21645.18 353.61 42680.14 99999.00 2024-02-14 20:18:53.000 045 21645.22 353.58 42680.09 99999.00 2024-02-14 20:18:54.000 045 21645.23 353.57 42680.07 99999.00 2024-02-14 20:18:55.000 045 21645.20 353.55 42680.11 47955.03 2024-02-14 20:18:56.000 045 21645.18 353.54 42680.16 88888.00 2024-02-14 20:18:57.000 045 21645.19 353.55 42680.18 88888.00 2024-02-14 20:18:58.000 045 21645.23 353.55 42680.18 88888.00 2024-02-14 20:18:59.000 045 21645.24 353.55 42680.16 88888.00 2024-02-14 20:19:00.000 045 21645.23 353.55 42680.16 47955.39 2024-02-14 20:19:01.000 045 21645.20 353.54 42680.12 88888.00 2024-02-14 20:19:02.000 045 21645.18 353.55 42680.10 88888.00 2024-02-14 20:19:03.000 045 21645.20 353.55 42680.14 88888.00 2024-02-14 20:19:04.000 045 21645.23 353.53 42680.20 88888.00 2024-02-14 20:19:05.000 045 21645.26 353.52 42680.21 47955.72 2024-02-14 20:19:06.000 045 21645.28 353.50 42680.16 88888.00 2024-02-14 20:19:07.000 045 21645.31 353.48 42680.15 88888.00 2024-02-14 20:19:08.000 045 21645.34 353.52 42680.23 88888.00 2024-02-14 20:19:09.000 045 21645.34 353.58 42680.28 88888.00 2024-02-14 20:19:10.000 045 21645.35 353.60 42680.25 47955.15 2024-02-14 20:19:11.000 045 21645.40 353.62 42680.21 88888.00 2024-02-14 20:19:12.000 045 21645.42 353.64 42680.18 88888.00 2024-02-14 20:19:13.000 045 21645.41 353.66 42680.18 88888.00 2024-02-14 20:19:14.000 045 21645.40 353.67 42680.22 88888.00 2024-02-14 20:19:15.000 045 21645.38 353.66 42680.19 99999.00 2024-02-14 20:19:16.000 045 21645.35 353.63 42680.11 99999.00 2024-02-14 20:19:17.000 045 21645.35 353.62 42680.10 99999.00 2024-02-14 20:19:18.000 045 21645.37 353.62 42680.14 99999.00 2024-02-14 20:19:19.000 045 21645.34 353.61 42680.17 99999.00 2024-02-14 20:19:20.000 045 21645.24 353.58 42680.18 47954.89 2024-02-14 20:19:21.000 045 21645.17 353.55 42680.18 88888.00 2024-02-14 20:19:22.000 045 21645.18 353.55 42680.16 88888.00 2024-02-14 20:19:23.000 045 21645.25 353.57 42680.13 88888.00 2024-02-14 20:19:24.000 045 21645.30 353.59 42680.12 88888.00 2024-02-14 20:19:25.000 045 21645.25 353.59 42680.14 99999.00 2024-02-14 20:19:26.000 045 21645.20 353.56 42680.13 99999.00 2024-02-14 20:19:27.000 045 21645.22 353.53 42680.11 99999.00 2024-02-14 20:19:28.000 045 21645.24 353.51 42680.07 99999.00 2024-02-14 20:19:29.000 045 21645.21 353.51 42680.06 99999.00 2024-02-14 20:19:30.000 045 21645.19 353.54 42680.10 47955.28 2024-02-14 20:19:31.000 045 21645.20 353.56 42680.18 88888.00 2024-02-14 20:19:32.000 045 21645.20 353.56 42680.23 88888.00 2024-02-14 20:19:33.000 045 21645.20 353.55 42680.19 88888.00 2024-02-14 20:19:34.000 045 21645.22 353.54 42680.11 88888.00 2024-02-14 20:19:35.000 045 21645.26 353.54 42680.05 47955.14 2024-02-14 20:19:36.000 045 21645.27 353.52 42680.04 88888.00 2024-02-14 20:19:37.000 045 21645.25 353.48 42680.04 88888.00 2024-02-14 20:19:38.000 045 21645.24 353.49 42680.03 88888.00 2024-02-14 20:19:39.000 045 21645.28 353.53 42680.01 88888.00 2024-02-14 20:19:40.000 045 21645.28 353.55 42680.01 99999.00 2024-02-14 20:19:41.000 045 21645.28 353.54 42680.07 99999.00 2024-02-14 20:19:42.000 045 21645.33 353.54 42680.17 99999.00 2024-02-14 20:19:43.000 045 21645.43 353.55 42680.19 99999.00 2024-02-14 20:19:44.000 045 21645.50 353.55 42680.14 99999.00 2024-02-14 20:19:45.000 045 21645.50 353.53 42680.09 99999.00 2024-02-14 20:19:46.000 045 21645.45 353.50 42680.10 99999.00 2024-02-14 20:19:47.000 045 21645.43 353.50 42680.11 99999.00 2024-02-14 20:19:48.000 045 21645.45 353.50 42680.07 99999.00 2024-02-14 20:19:49.000 045 21645.47 353.50 42680.05 99999.00 2024-02-14 20:19:50.000 045 21645.45 353.50 42680.05 47955.41 2024-02-14 20:19:51.000 045 21645.42 353.49 42680.06 88888.00 2024-02-14 20:19:52.000 045 21645.45 353.48 42680.07 88888.00 2024-02-14 20:19:53.000 045 21645.48 353.49 42680.11 88888.00 2024-02-14 20:19:54.000 045 21645.49 353.51 42680.14 88888.00 2024-02-14 20:19:55.000 045 21645.49 353.52 42680.15 99999.00 2024-02-14 20:19:56.000 045 21645.50 353.54 42680.14 99999.00 2024-02-14 20:19:57.000 045 21645.50 353.55 42680.12 99999.00 2024-02-14 20:19:58.000 045 21645.53 353.55 42680.13 99999.00 2024-02-14 20:19:59.000 045 21645.56 353.53 42680.13 99999.00 2024-02-14 20:20:00.000 045 21645.56 353.51 42680.12 99999.00 2024-02-14 20:20:01.000 045 21645.53 353.53 42680.11 99999.00 2024-02-14 20:20:02.000 045 21645.50 353.55 42680.08 99999.00 2024-02-14 20:20:03.000 045 21645.50 353.56 42680.09 99999.00 2024-02-14 20:20:04.000 045 21645.54 353.61 42680.12 99999.00 2024-02-14 20:20:05.000 045 21645.53 353.64 42680.14 47955.03 2024-02-14 20:20:06.000 045 21645.49 353.63 42680.12 88888.00 2024-02-14 20:20:07.000 045 21645.48 353.63 42680.11 88888.00 2024-02-14 20:20:08.000 045 21645.48 353.62 42680.09 88888.00 2024-02-14 20:20:09.000 045 21645.49 353.59 42680.07 88888.00 2024-02-14 20:20:10.000 045 21645.51 353.57 42680.06 47955.01 2024-02-14 20:20:11.000 045 21645.55 353.55 42680.04 88888.00 2024-02-14 20:20:12.000 045 21645.60 353.56 42680.06 88888.00 2024-02-14 20:20:13.000 045 21645.59 353.58 42680.09 88888.00 2024-02-14 20:20:14.000 045 21645.53 353.59 42680.07 88888.00 2024-02-14 20:20:15.000 045 21645.50 353.56 42680.03 99999.00 2024-02-14 20:20:16.000 045 21645.49 353.51 42680.01 99999.00 2024-02-14 20:20:17.000 045 21645.50 353.49 42680.01 99999.00 2024-02-14 20:20:18.000 045 21645.51 353.52 42680.02 99999.00 2024-02-14 20:20:19.000 045 21645.53 353.56 42680.04 99999.00 2024-02-14 20:20:20.000 045 21645.53 353.57 42680.06 47955.08 2024-02-14 20:20:21.000 045 21645.52 353.55 42680.05 88888.00 2024-02-14 20:20:22.000 045 21645.53 353.53 42680.04 88888.00 2024-02-14 20:20:23.000 045 21645.56 353.53 42680.07 88888.00 2024-02-14 20:20:24.000 045 21645.65 353.53 42680.13 88888.00 2024-02-14 20:20:25.000 045 21645.71 353.53 42680.16 47954.82 2024-02-14 20:20:26.000 045 21645.69 353.52 42680.14 88888.00 2024-02-14 20:20:27.000 045 21645.61 353.54 42680.15 88888.00 2024-02-14 20:20:28.000 045 21645.57 353.55 42680.17 88888.00 2024-02-14 20:20:29.000 045 21645.57 353.55 42680.19 88888.00 2024-02-14 20:20:30.000 045 21645.60 353.55 42680.19 47955.32 2024-02-14 20:20:31.000 045 21645.64 353.58 42680.17 88888.00 2024-02-14 20:20:32.000 045 21645.62 353.61 42680.15 88888.00 2024-02-14 20:20:33.000 045 21645.62 353.59 42680.13 88888.00 2024-02-14 20:20:34.000 045 21645.68 353.53 42680.14 88888.00 2024-02-14 20:20:35.000 045 21645.71 353.47 42680.16 99999.00 2024-02-14 20:20:36.000 045 21645.65 353.44 42680.14 99999.00 2024-02-14 20:20:37.000 045 21645.62 353.47 42680.14 99999.00 2024-02-14 20:20:38.000 045 21645.68 353.53 42680.14 99999.00 2024-02-14 20:20:39.000 045 21645.73 353.54 42680.16 99999.00 2024-02-14 20:20:40.000 045 21645.75 353.50 42680.17 47955.09 2024-02-14 20:20:41.000 045 21645.77 353.47 42680.16 88888.00 2024-02-14 20:20:42.000 045 21645.75 353.47 42680.13 88888.00 2024-02-14 20:20:43.000 045 21645.68 353.50 42680.08 88888.00 2024-02-14 20:20:44.000 045 21645.62 353.51 42680.04 88888.00 2024-02-14 20:20:45.000 045 21645.60 353.52 42680.03 47955.89 2024-02-14 20:20:46.000 045 21645.57 353.53 42680.08 88888.00 2024-02-14 20:20:47.000 045 21645.55 353.53 42680.12 88888.00 2024-02-14 20:20:48.000 045 21645.55 353.50 42680.12 88888.00 2024-02-14 20:20:49.000 045 21645.53 353.45 42680.11 88888.00 2024-02-14 20:20:50.000 045 21645.49 353.41 42680.11 47955.05 2024-02-14 20:20:51.000 045 21645.47 353.39 42680.08 88888.00 2024-02-14 20:20:52.000 045 21645.51 353.40 42680.03 88888.00 2024-02-14 20:20:53.000 045 21645.59 353.43 42680.00 88888.00 2024-02-14 20:20:54.000 045 21645.65 353.43 42680.01 88888.00 2024-02-14 20:20:55.000 045 21645.66 353.40 42680.03 99999.00 2024-02-14 20:20:56.000 045 21645.66 353.40 42680.06 99999.00 2024-02-14 20:20:57.000 045 21645.62 353.42 42680.09 99999.00 2024-02-14 20:20:58.000 045 21645.56 353.43 42680.07 99999.00 2024-02-14 20:20:59.000 045 21645.57 353.42 42680.05 99999.00 2024-02-14 20:21:00.000 045 21645.62 353.42 42680.03 47955.10 2024-02-14 20:21:01.000 045 21645.65 353.45 42680.04 88888.00 2024-02-14 20:21:02.000 045 21645.65 353.46 42680.06 88888.00 2024-02-14 20:21:03.000 045 21645.65 353.46 42680.10 88888.00 2024-02-14 20:21:04.000 045 21645.65 353.45 42680.13 88888.00 2024-02-14 20:21:05.000 045 21645.64 353.42 42680.11 47955.07 2024-02-14 20:21:06.000 045 21645.65 353.40 42680.08 88888.00 2024-02-14 20:21:07.000 045 21645.66 353.44 42680.10 88888.00 2024-02-14 20:21:08.000 045 21645.66 353.47 42680.09 88888.00 2024-02-14 20:21:09.000 045 21645.68 353.44 42680.04 88888.00 2024-02-14 20:21:10.000 045 21645.74 353.44 42680.02 47955.22 2024-02-14 20:21:11.000 045 21645.78 353.48 42680.04 88888.00 2024-02-14 20:21:12.000 045 21645.78 353.50 42680.06 88888.00 2024-02-14 20:21:13.000 045 21645.76 353.50 42680.07 88888.00 2024-02-14 20:21:14.000 045 21645.74 353.49 42680.06 88888.00 2024-02-14 20:21:15.000 045 21645.74 353.49 42680.04 47955.20 2024-02-14 20:21:16.000 045 21645.73 353.50 42680.03 88888.00 2024-02-14 20:21:17.000 045 21645.72 353.49 42680.04 88888.00 2024-02-14 20:21:18.000 045 21645.74 353.50 42680.06 88888.00 2024-02-14 20:21:19.000 045 21645.74 353.50 42680.07 88888.00 2024-02-14 20:21:20.000 045 21645.73 353.45 42680.05 47955.81 2024-02-14 20:21:21.000 045 21645.68 353.35 42680.02 88888.00 2024-02-14 20:21:22.000 045 21645.62 353.30 42680.02 88888.00 2024-02-14 20:21:23.000 045 21645.61 353.36 42680.03 88888.00 2024-02-14 20:21:24.000 045 21645.63 353.45 42680.04 88888.00 2024-02-14 20:21:25.000 045 21645.67 353.49 42680.06 47955.13 2024-02-14 20:21:26.000 045 21645.71 353.48 42680.08 88888.00 2024-02-14 20:21:27.000 045 21645.71 353.46 42680.11 88888.00 2024-02-14 20:21:28.000 045 21645.66 353.44 42680.09 88888.00 2024-02-14 20:21:29.000 045 21645.63 353.42 42680.04 88888.00 2024-02-14 20:21:30.000 045 21645.65 353.40 42680.02 47955.68 2024-02-14 20:21:31.000 045 21645.66 353.36 42680.02 88888.00 2024-02-14 20:21:32.000 045 21645.66 353.33 42680.00 88888.00 2024-02-14 20:21:33.000 045 21645.68 353.37 42680.00 88888.00 2024-02-14 20:21:34.000 045 21645.68 353.42 42680.00 88888.00 2024-02-14 20:21:35.000 045 21645.70 353.43 42679.99 47955.36 2024-02-14 20:21:36.000 045 21645.73 353.43 42679.98 88888.00 2024-02-14 20:21:37.000 045 21645.70 353.39 42679.99 88888.00 2024-02-14 20:21:38.000 045 21645.62 353.34 42680.00 88888.00 2024-02-14 20:21:39.000 045 21645.56 353.32 42680.00 88888.00 2024-02-14 20:21:40.000 045 21645.58 353.39 42680.03 47955.08 2024-02-14 20:21:41.000 045 21645.66 353.47 42680.08 88888.00 2024-02-14 20:21:42.000 045 21645.70 353.52 42680.09 88888.00 2024-02-14 20:21:43.000 045 21645.73 353.53 42680.08 88888.00 2024-02-14 20:21:44.000 045 21645.71 353.50 42680.06 88888.00 2024-02-14 20:21:45.000 045 21645.66 353.47 42680.02 99999.00 2024-02-14 20:21:46.000 045 21645.67 353.48 42680.00 99999.00 2024-02-14 20:21:47.000 045 21645.71 353.48 42680.02 99999.00 2024-02-14 20:21:48.000 045 21645.69 353.47 42680.04 99999.00 2024-02-14 20:21:49.000 045 21645.68 353.52 42680.06 99999.00 2024-02-14 20:21:50.000 045 21645.72 353.59 42680.09 99999.00 2024-02-14 20:21:51.000 045 21645.75 353.60 42680.10 99999.00 2024-02-14 20:21:52.000 045 21645.73 353.54 42680.08 99999.00 2024-02-14 20:21:53.000 045 21645.73 353.47 42680.05 99999.00 2024-02-14 20:21:54.000 045 21645.77 353.46 42680.04 99999.00 2024-02-14 20:21:55.000 045 21645.84 353.50 42680.04 99999.00 2024-02-14 20:21:56.000 045 21645.87 353.53 42680.05 99999.00 2024-02-14 20:21:57.000 045 21645.83 353.53 42680.06 99999.00 2024-02-14 20:21:58.000 045 21645.79 353.53 42680.08 99999.00 2024-02-14 20:21:59.000 045 21645.84 353.54 42680.07 99999.00 2024-02-14 20:22:00.000 045 21645.88 353.55 42680.05 99999.00 2024-02-14 20:22:01.000 045 21645.80 353.55 42680.03 99999.00 2024-02-14 20:22:02.000 045 21645.67 353.55 42680.00 99999.00 2024-02-14 20:22:03.000 045 21645.60 353.54 42679.98 99999.00 2024-02-14 20:22:04.000 045 21645.61 353.52 42679.98 99999.00 2024-02-14 20:22:05.000 045 21645.69 353.48 42679.98 47954.99 2024-02-14 20:22:06.000 045 21645.75 353.45 42679.99 88888.00 2024-02-14 20:22:07.000 045 21645.74 353.45 42680.02 88888.00 2024-02-14 20:22:08.000 045 21645.74 353.47 42680.03 88888.00 2024-02-14 20:22:09.000 045 21645.81 353.47 42680.06 88888.00 2024-02-14 20:22:10.000 045 21645.84 353.46 42680.06 47955.20 2024-02-14 20:22:11.000 045 21645.81 353.48 42680.04 88888.00 2024-02-14 20:22:12.000 045 21645.83 353.52 42680.00 88888.00 2024-02-14 20:22:13.000 045 21645.89 353.55 42680.02 88888.00 2024-02-14 20:22:14.000 045 21645.90 353.58 42680.08 88888.00 2024-02-14 20:22:15.000 045 21645.87 353.62 42680.12 47954.98 2024-02-14 20:22:16.000 045 21645.85 353.64 42680.12 88888.00 2024-02-14 20:22:17.000 045 21645.88 353.62 42680.14 88888.00 2024-02-14 20:22:18.000 045 21645.92 353.58 42680.14 88888.00 2024-02-14 20:22:19.000 045 21645.92 353.52 42680.09 88888.00 2024-02-14 20:22:20.000 045 21645.93 353.49 42680.02 47955.06 2024-02-14 20:22:21.000 045 21645.96 353.51 42679.98 88888.00 2024-02-14 20:22:22.000 045 21645.96 353.56 42679.97 88888.00 2024-02-14 20:22:23.000 045 21645.93 353.60 42679.98 88888.00 2024-02-14 20:22:24.000 045 21645.90 353.60 42680.01 88888.00 2024-02-14 20:22:25.000 045 21645.88 353.58 42680.04 47955.77 2024-02-14 20:22:26.000 045 21645.89 353.56 42680.05 88888.00 2024-02-14 20:22:27.000 045 21645.93 353.55 42680.03 88888.00 2024-02-14 20:22:28.000 045 21645.93 353.51 42680.00 88888.00 2024-02-14 20:22:29.000 045 21645.90 353.49 42679.99 88888.00 2024-02-14 20:22:30.000 045 21645.90 353.51 42680.00 47955.87 2024-02-14 20:22:31.000 045 21645.95 353.56 42680.03 88888.00 2024-02-14 20:22:32.000 045 21645.98 353.58 42680.05 88888.00 2024-02-14 20:22:33.000 045 21646.01 353.58 42680.07 88888.00 2024-02-14 20:22:34.000 045 21646.05 353.59 42680.06 88888.00 2024-02-14 20:22:35.000 045 21646.01 353.58 42680.03 99999.00 2024-02-14 20:22:36.000 045 21645.95 353.56 42680.01 99999.00 2024-02-14 20:22:37.000 045 21645.94 353.58 42680.02 99999.00 2024-02-14 20:22:38.000 045 21645.94 353.61 42680.05 99999.00 2024-02-14 20:22:39.000 045 21645.92 353.59 42680.11 99999.00 2024-02-14 20:22:40.000 045 21645.90 353.57 42680.15 99999.00 2024-02-14 20:22:41.000 045 21645.90 353.55 42680.12 99999.00 2024-02-14 20:22:42.000 045 21645.92 353.54 42680.02 99999.00 2024-02-14 20:22:43.000 045 21645.91 353.52 42679.95 99999.00 2024-02-14 20:22:44.000 045 21645.89 353.54 42679.93 99999.00 2024-02-14 20:22:45.000 045 21645.88 353.55 42679.94 47956.10 2024-02-14 20:22:46.000 045 21645.87 353.55 42679.96 88888.00 2024-02-14 20:22:47.000 045 21645.87 353.54 42679.98 88888.00 2024-02-14 20:22:48.000 045 21645.90 353.55 42679.99 88888.00 2024-02-14 20:22:49.000 045 21645.93 353.56 42679.99 88888.00 2024-02-14 20:22:50.000 045 21645.93 353.58 42679.98 47954.95 2024-02-14 20:22:51.000 045 21645.93 353.59 42679.99 88888.00 2024-02-14 20:22:52.000 045 21645.94 353.59 42680.00 88888.00 2024-02-14 20:22:53.000 045 21645.94 353.58 42680.02 88888.00 2024-02-14 20:22:54.000 045 21645.94 353.56 42680.04 88888.00 2024-02-14 20:22:55.000 045 21645.96 353.54 42680.10 99999.00 2024-02-14 20:22:56.000 045 21645.93 353.54 42680.14 99999.00 2024-02-14 20:22:57.000 045 21645.85 353.55 42680.15 99999.00 2024-02-14 20:22:58.000 045 21645.82 353.57 42680.14 99999.00 2024-02-14 20:22:59.000 045 21645.87 353.58 42680.14 99999.00 2024-02-14 20:23:00.000 045 21645.91 353.56 42680.11 47955.78 2024-02-14 20:23:01.000 045 21645.90 353.53 42680.05 88888.00 2024-02-14 20:23:02.000 045 21645.88 353.48 42680.04 88888.00 2024-02-14 20:23:03.000 045 21645.89 353.44 42680.05 88888.00 2024-02-14 20:23:04.000 045 21645.89 353.44 42680.05 88888.00 2024-02-14 20:23:05.000 045 21645.91 353.49 42680.06 47955.94 2024-02-14 20:23:06.000 045 21645.96 353.50 42680.11 88888.00 2024-02-14 20:23:07.000 045 21645.99 353.49 42680.13 88888.00 2024-02-14 20:23:08.000 045 21646.02 353.50 42680.11 88888.00 2024-02-14 20:23:09.000 045 21646.08 353.50 42680.10 88888.00 2024-02-14 20:23:10.000 045 21646.13 353.46 42680.10 99999.00 2024-02-14 20:23:11.000 045 21646.12 353.46 42680.07 99999.00 2024-02-14 20:23:12.000 045 21646.06 353.52 42680.04 99999.00 2024-02-14 20:23:13.000 045 21646.01 353.57 42680.09 99999.00 2024-02-14 20:23:14.000 045 21645.99 353.56 42680.11 99999.00 2024-02-14 20:23:15.000 045 21646.02 353.53 42680.07 99999.00 2024-02-14 20:23:16.000 045 21646.05 353.49 42680.00 99999.00 2024-02-14 20:23:17.000 045 21646.05 353.46 42679.97 99999.00 2024-02-14 20:23:18.000 045 21646.02 353.46 42679.98 99999.00 2024-02-14 20:23:19.000 045 21645.94 353.47 42679.98 99999.00 2024-02-14 20:23:20.000 045 21645.87 353.49 42679.95 99999.00 2024-02-14 20:23:21.000 045 21645.90 353.53 42679.96 99999.00 2024-02-14 20:23:22.000 045 21645.96 353.54 42680.00 99999.00 2024-02-14 20:23:23.000 045 21645.97 353.51 42680.00 99999.00 2024-02-14 20:23:24.000 045 21645.93 353.47 42679.96 99999.00 2024-02-14 20:23:25.000 045 21645.90 353.44 42679.93 99999.00 2024-02-14 20:23:26.000 045 21645.91 353.43 42679.91 99999.00 2024-02-14 20:23:27.000 045 21645.94 353.46 42679.90 99999.00 2024-02-14 20:23:28.000 045 21645.97 353.48 42679.93 99999.00 2024-02-14 20:23:29.000 045 21645.98 353.49 42679.96 99999.00 2024-02-14 20:23:30.000 045 21645.95 353.48 42679.98 47955.73 2024-02-14 20:23:31.000 045 21645.97 353.44 42680.00 88888.00 2024-02-14 20:23:32.000 045 21646.02 353.38 42679.99 88888.00 2024-02-14 20:23:33.000 045 21646.03 353.36 42679.96 88888.00 2024-02-14 20:23:34.000 045 21645.99 353.39 42679.94 88888.00 2024-02-14 20:23:35.000 045 21645.96 353.42 42679.92 47955.31 2024-02-14 20:23:36.000 045 21645.98 353.40 42679.89 88888.00 2024-02-14 20:23:37.000 045 21646.00 353.39 42679.88 88888.00 2024-02-14 20:23:38.000 045 21645.99 353.42 42679.91 88888.00 2024-02-14 20:23:39.000 045 21646.01 353.42 42679.91 88888.00 2024-02-14 20:23:40.000 045 21646.05 353.38 42679.89 47955.35 2024-02-14 20:23:41.000 045 21646.03 353.36 42679.88 88888.00 2024-02-14 20:23:42.000 045 21646.00 353.37 42679.88 88888.00 2024-02-14 20:23:43.000 045 21646.04 353.38 42679.89 88888.00 2024-02-14 20:23:44.000 045 21646.10 353.39 42679.91 88888.00 2024-02-14 20:23:45.000 045 21646.10 353.38 42679.94 99999.00 2024-02-14 20:23:46.000 045 21646.10 353.38 42679.96 99999.00 2024-02-14 20:23:47.000 045 21646.08 353.37 42679.97 99999.00 2024-02-14 20:23:48.000 045 21646.04 353.36 42679.96 99999.00 2024-02-14 20:23:49.000 045 21646.02 353.34 42679.91 99999.00 2024-02-14 20:23:50.000 045 21646.01 353.30 42679.86 47955.13 2024-02-14 20:23:51.000 045 21645.98 353.29 42679.84 88888.00 2024-02-14 20:23:52.000 045 21646.00 353.29 42679.81 88888.00 2024-02-14 20:23:53.000 045 21646.04 353.28 42679.79 88888.00 2024-02-14 20:23:54.000 045 21646.05 353.31 42679.82 88888.00 2024-02-14 20:23:55.000 045 21646.04 353.33 42679.87 47955.25 2024-02-14 20:23:56.000 045 21646.05 353.32 42679.91 88888.00 2024-02-14 20:23:57.000 045 21646.06 353.37 42679.91 88888.00 2024-02-14 20:23:58.000 045 21646.05 353.45 42679.90 88888.00 2024-02-14 20:23:59.000 045 21646.02 353.47 42679.90 88888.00 2024-02-14 20:24:00.000 045 21646.02 353.50 42679.93 47955.12 2024-02-14 20:24:01.000 045 21646.07 353.57 42679.92 88888.00 2024-02-14 20:24:02.000 045 21646.10 353.58 42679.92 88888.00 2024-02-14 20:24:03.000 045 21646.11 353.52 42679.93 88888.00 2024-02-14 20:24:04.000 045 21646.18 353.46 42679.91 88888.00 2024-02-14 20:24:05.000 045 21646.25 353.44 42679.89 99999.00 2024-02-14 20:24:06.000 045 21646.25 353.41 42679.87 99999.00 2024-02-14 20:24:07.000 045 21646.20 353.37 42679.86 99999.00 2024-02-14 20:24:08.000 045 21646.16 353.39 42679.87 99999.00 2024-02-14 20:24:09.000 045 21646.14 353.45 42679.90 99999.00 2024-02-14 20:24:10.000 045 21646.13 353.47 42679.89 47955.86 2024-02-14 20:24:11.000 045 21646.12 353.44 42679.85 88888.00 2024-02-14 20:24:12.000 045 21646.09 353.44 42679.78 88888.00 2024-02-14 20:24:13.000 045 21646.04 353.45 42679.73 88888.00 2024-02-14 20:24:14.000 045 21646.01 353.45 42679.74 88888.00 2024-02-14 20:24:15.000 045 21646.05 353.49 42679.79 47955.76 2024-02-14 20:24:16.000 045 21646.10 353.53 42679.84 88888.00 2024-02-14 20:24:17.000 045 21646.11 353.51 42679.86 88888.00 2024-02-14 20:24:18.000 045 21646.10 353.49 42679.84 88888.00 2024-02-14 20:24:19.000 045 21646.09 353.50 42679.82 88888.00 2024-02-14 20:24:20.000 045 21646.09 353.51 42679.82 99999.00 2024-02-14 20:24:21.000 045 21646.10 353.54 42679.84 99999.00 2024-02-14 20:24:22.000 045 21646.10 353.56 42679.87 99999.00 2024-02-14 20:24:23.000 045 21646.09 353.52 42679.91 99999.00 2024-02-14 20:24:24.000 045 21646.09 353.45 42679.92 99999.00 2024-02-14 20:24:25.000 045 21646.08 353.40 42679.90 47955.89 2024-02-14 20:24:26.000 045 21646.10 353.39 42679.90 88888.00 2024-02-14 20:24:27.000 045 21646.14 353.43 42679.92 88888.00 2024-02-14 20:24:28.000 045 21646.13 353.47 42679.93 88888.00 2024-02-14 20:24:29.000 045 21646.09 353.46 42679.92 88888.00 2024-02-14 20:24:30.000 045 21646.10 353.42 42679.89 47955.01 2024-02-14 20:24:31.000 045 21646.15 353.42 42679.88 88888.00 2024-02-14 20:24:32.000 045 21646.14 353.47 42679.86 88888.00 2024-02-14 20:24:33.000 045 21646.07 353.51 42679.85 88888.00 2024-02-14 20:24:34.000 045 21646.05 353.49 42679.84 88888.00 2024-02-14 20:24:35.000 045 21646.07 353.46 42679.82 47955.09 2024-02-14 20:24:36.000 045 21646.11 353.47 42679.79 88888.00 2024-02-14 20:24:37.000 045 21646.14 353.51 42679.81 88888.00 2024-02-14 20:24:38.000 045 21646.15 353.53 42679.86 88888.00 2024-02-14 20:24:39.000 045 21646.16 353.50 42679.87 88888.00 2024-02-14 20:24:40.000 045 21646.22 353.49 42679.86 47955.21 2024-02-14 20:24:41.000 045 21646.26 353.53 42679.87 88888.00 2024-02-14 20:24:42.000 045 21646.23 353.51 42679.84 88888.00 2024-02-14 20:24:43.000 045 21646.19 353.42 42679.82 88888.00 2024-02-14 20:24:44.000 045 21646.17 353.36 42679.82 88888.00 2024-02-14 20:24:45.000 045 21646.19 353.34 42679.85 47955.19 2024-02-14 20:24:46.000 045 21646.25 353.36 42679.86 88888.00 2024-02-14 20:24:47.000 045 21646.28 353.40 42679.87 88888.00 2024-02-14 20:24:48.000 045 21646.25 353.45 42679.89 88888.00 2024-02-14 20:24:49.000 045 21646.22 353.51 42679.89 88888.00 2024-02-14 20:24:50.000 045 21646.21 353.55 42679.88 47955.24 2024-02-14 20:24:51.000 045 21646.19 353.52 42679.89 88888.00 2024-02-14 20:24:52.000 045 21646.16 353.47 42679.93 88888.00 2024-02-14 20:24:53.000 045 21646.15 353.44 42679.96 88888.00 2024-02-14 20:24:54.000 045 21646.14 353.43 42679.97 88888.00 2024-02-14 20:24:55.000 045 21646.13 353.43 42679.93 47955.86 2024-02-14 20:24:56.000 045 21646.14 353.46 42679.88 88888.00 2024-02-14 20:24:57.000 045 21646.15 353.45 42679.86 88888.00 2024-02-14 20:24:58.000 045 21646.18 353.46 42679.85 88888.00 2024-02-14 20:24:59.000 045 21646.20 353.50 42679.84 88888.00 2024-02-14 20:25:00.000 045 21646.19 353.51 42679.85 47955.91 2024-02-14 20:25:01.000 045 21646.19 353.50 42679.86 88888.00 2024-02-14 20:25:02.000 045 21646.18 353.49 42679.86 88888.00 2024-02-14 20:25:03.000 045 21646.10 353.46 42679.87 88888.00 2024-02-14 20:25:04.000 045 21646.05 353.45 42679.88 88888.00 2024-02-14 20:25:05.000 045 21646.08 353.48 42679.89 99999.00 2024-02-14 20:25:06.000 045 21646.16 353.50 42679.88 99999.00 2024-02-14 20:25:07.000 045 21646.23 353.52 42679.86 99999.00 2024-02-14 20:25:08.000 045 21646.24 353.55 42679.87 99999.00 2024-02-14 20:25:09.000 045 21646.20 353.55 42679.89 99999.00 2024-02-14 20:25:10.000 045 21646.17 353.51 42679.89 99999.00 2024-02-14 20:25:11.000 045 21646.21 353.50 42679.91 99999.00 2024-02-14 20:25:12.000 045 21646.29 353.56 42679.94 99999.00 2024-02-14 20:25:13.000 045 21646.31 353.63 42679.95 99999.00 2024-02-14 20:25:14.000 045 21646.25 353.63 42679.96 99999.00 2024-02-14 20:25:15.000 045 21646.22 353.57 42679.95 99999.00 2024-02-14 20:25:16.000 045 21646.23 353.50 42679.91 99999.00 2024-02-14 20:25:17.000 045 21646.19 353.45 42679.88 99999.00 2024-02-14 20:25:18.000 045 21646.15 353.44 42679.89 99999.00 2024-02-14 20:25:19.000 045 21646.19 353.46 42679.94 99999.00 2024-02-14 20:25:20.000 045 21646.26 353.50 42679.98 47955.31 2024-02-14 20:25:21.000 045 21646.24 353.53 42679.96 88888.00 2024-02-14 20:25:22.000 045 21646.19 353.53 42679.92 88888.00 2024-02-14 20:25:23.000 045 21646.19 353.54 42679.88 88888.00 2024-02-14 20:25:24.000 045 21646.24 353.57 42679.83 88888.00 2024-02-14 20:25:25.000 045 21646.23 353.61 42679.81 99999.00 2024-02-14 20:25:26.000 045 21646.22 353.62 42679.82 99999.00 2024-02-14 20:25:27.000 045 21646.28 353.61 42679.86 99999.00 2024-02-14 20:25:28.000 045 21646.31 353.64 42679.89 99999.00 2024-02-14 20:25:29.000 045 21646.27 353.68 42679.93 99999.00 2024-02-14 20:25:30.000 045 21646.21 353.69 42679.93 99999.00 2024-02-14 20:25:31.000 045 21646.18 353.65 42679.94 99999.00 2024-02-14 20:25:32.000 045 21646.22 353.61 42679.96 99999.00 2024-02-14 20:25:33.000 045 21646.26 353.58 42679.96 99999.00 2024-02-14 20:25:34.000 045 21646.28 353.56 42679.91 99999.00 2024-02-14 20:25:35.000 045 21646.29 353.56 42679.91 47955.90 2024-02-14 20:25:36.000 045 21646.30 353.57 42679.98 88888.00 2024-02-14 20:25:37.000 045 21646.32 353.58 42680.04 88888.00 2024-02-14 20:25:38.000 045 21646.36 353.58 42680.04 88888.00 2024-02-14 20:25:39.000 045 21646.40 353.56 42680.02 88888.00 2024-02-14 20:25:40.000 045 21646.37 353.52 42679.98 99999.00 2024-02-14 20:25:41.000 045 21646.33 353.50 42679.94 99999.00 2024-02-14 20:25:42.000 045 21646.33 353.50 42679.93 99999.00 2024-02-14 20:25:43.000 045 21646.37 353.49 42679.94 99999.00 2024-02-14 20:25:44.000 045 21646.38 353.50 42679.95 99999.00 2024-02-14 20:25:45.000 045 21646.35 353.50 42679.98 47955.30 2024-02-14 20:25:46.000 045 21646.34 353.49 42679.99 88888.00 2024-02-14 20:25:47.000 045 21646.33 353.47 42679.97 88888.00 2024-02-14 20:25:48.000 045 21646.33 353.46 42679.95 88888.00 2024-02-14 20:25:49.000 045 21646.34 353.50 42679.97 88888.00 2024-02-14 20:25:50.000 045 21646.38 353.53 42679.98 47955.08 2024-02-14 20:25:51.000 045 21646.40 353.52 42679.98 88888.00 2024-02-14 20:25:52.000 045 21646.42 353.47 42679.97 88888.00 2024-02-14 20:25:53.000 045 21646.41 353.43 42679.94 88888.00 2024-02-14 20:25:54.000 045 21646.33 353.42 42679.93 88888.00 2024-02-14 20:25:55.000 045 21646.29 353.42 42679.93 99999.00 2024-02-14 20:25:56.000 045 21646.31 353.41 42679.89 99999.00 2024-02-14 20:25:57.000 045 21646.32 353.41 42679.84 99999.00 2024-02-14 20:25:58.000 045 21646.31 353.43 42679.84 99999.00 2024-02-14 20:25:59.000 045 21646.31 353.46 42679.89 99999.00 2024-02-14 20:26:00.000 045 21646.35 353.48 42679.90 47955.22 2024-02-14 20:26:01.000 045 21646.38 353.49 42679.89 88888.00 2024-02-14 20:26:02.000 045 21646.37 353.51 42679.89 88888.00 2024-02-14 20:26:03.000 045 21646.35 353.53 42679.89 88888.00 2024-02-14 20:26:04.000 045 21646.35 353.57 42679.92 88888.00 2024-02-14 20:26:05.000 045 21646.31 353.57 42679.96 47955.19 2024-02-14 20:26:06.000 045 21646.28 353.53 42679.99 88888.00 2024-02-14 20:26:07.000 045 21646.29 353.52 42679.98 88888.00 2024-02-14 20:26:08.000 045 21646.33 353.56 42679.94 88888.00 2024-02-14 20:26:09.000 045 21646.37 353.61 42679.94 88888.00 2024-02-14 20:26:10.000 045 21646.39 353.62 42679.99 99999.00 2024-02-14 20:26:11.000 045 21646.35 353.59 42680.02 99999.00 2024-02-14 20:26:12.000 045 21646.30 353.54 42680.00 99999.00 2024-02-14 20:26:13.000 045 21646.30 353.46 42679.98 99999.00 2024-02-14 20:26:14.000 045 21646.34 353.41 42679.97 99999.00 2024-02-14 20:26:15.000 045 21646.36 353.43 42679.99 47955.30 2024-02-14 20:26:16.000 045 21646.35 353.50 42680.00 88888.00 2024-02-14 20:26:17.000 045 21646.32 353.53 42680.00 88888.00 2024-02-14 20:26:18.000 045 21646.34 353.54 42680.02 88888.00 2024-02-14 20:26:19.000 045 21646.38 353.56 42680.03 88888.00 2024-02-14 20:26:20.000 045 21646.39 353.58 42679.98 99999.00 2024-02-14 20:26:21.000 045 21646.32 353.60 42679.90 99999.00 2024-02-14 20:26:22.000 045 21646.30 353.63 42679.89 99999.00 2024-02-14 20:26:23.000 045 21646.34 353.66 42679.94 99999.00 2024-02-14 20:26:24.000 045 21646.35 353.64 42679.95 99999.00 2024-02-14 20:26:25.000 045 21646.35 353.55 42679.95 47955.14 2024-02-14 20:26:26.000 045 21646.35 353.49 42679.96 88888.00 2024-02-14 20:26:27.000 045 21646.32 353.51 42679.95 88888.00 2024-02-14 20:26:28.000 045 21646.27 353.53 42679.94 88888.00 2024-02-14 20:26:29.000 045 21646.26 353.50 42679.94 88888.00 2024-02-14 20:26:30.000 045 21646.29 353.49 42679.93 99999.00 2024-02-14 20:26:31.000 045 21646.31 353.56 42679.93 99999.00 2024-02-14 20:26:32.000 045 21646.30 353.62 42679.93 99999.00 2024-02-14 20:26:33.000 045 21646.30 353.64 42679.93 99999.00 2024-02-14 20:26:34.000 045 21646.34 353.65 42679.98 99999.00 2024-02-14 20:26:35.000 045 21646.39 353.63 42680.04 99999.00 2024-02-14 20:26:36.000 045 21646.37 353.58 42680.06 99999.00 2024-02-14 20:26:37.000 045 21646.30 353.55 42680.02 99999.00 2024-02-14 20:26:38.000 045 21646.28 353.54 42679.99 99999.00 2024-02-14 20:26:39.000 045 21646.32 353.56 42680.02 99999.00 2024-02-14 20:26:40.000 045 21646.31 353.58 42680.02 47955.34 2024-02-14 20:26:41.000 045 21646.26 353.58 42679.99 88888.00 2024-02-14 20:26:42.000 045 21646.27 353.57 42679.98 88888.00 2024-02-14 20:26:43.000 045 21646.30 353.57 42680.01 88888.00 2024-02-14 20:26:44.000 045 21646.32 353.60 42680.04 88888.00 2024-02-14 20:26:45.000 045 21646.35 353.64 42680.06 99999.00 2024-02-14 20:26:46.000 045 21646.35 353.64 42680.05 99999.00 2024-02-14 20:26:47.000 045 21646.34 353.61 42680.03 99999.00 2024-02-14 20:26:48.000 045 21646.34 353.59 42680.03 99999.00 2024-02-14 20:26:49.000 045 21646.31 353.58 42680.03 99999.00 2024-02-14 20:26:50.000 045 21646.27 353.56 42680.02 99999.00 2024-02-14 20:26:51.000 045 21646.26 353.54 42680.02 99999.00 2024-02-14 20:26:52.000 045 21646.28 353.53 42680.05 99999.00 2024-02-14 20:26:53.000 045 21646.27 353.51 42680.06 99999.00 2024-02-14 20:26:54.000 045 21646.27 353.50 42680.05 99999.00 2024-02-14 20:26:55.000 045 21646.34 353.51 42680.06 47955.13 2024-02-14 20:26:56.000 045 21646.40 353.52 42680.11 88888.00 2024-02-14 20:26:57.000 045 21646.32 353.52 42680.15 88888.00 2024-02-14 20:26:58.000 045 21646.21 353.50 42680.14 88888.00 2024-02-14 20:26:59.000 045 21646.22 353.47 42680.11 88888.00 2024-02-14 20:27:00.000 045 21646.27 353.48 42680.08 99999.00 2024-02-14 20:27:01.000 045 21646.26 353.51 42680.10 99999.00 2024-02-14 20:27:02.000 045 21646.24 353.53 42680.12 99999.00 2024-02-14 20:27:03.000 045 21646.26 353.54 42680.11 99999.00 2024-02-14 20:27:04.000 045 21646.30 353.57 42680.09 99999.00 2024-02-14 20:27:05.000 045 21646.32 353.58 42680.08 99999.00 2024-02-14 20:27:06.000 045 21646.34 353.58 42680.07 99999.00 2024-02-14 20:27:07.000 045 21646.35 353.58 42680.05 99999.00 2024-02-14 20:27:08.000 045 21646.33 353.55 42680.01 99999.00 2024-02-14 20:27:09.000 045 21646.31 353.52 42680.00 99999.00 2024-02-14 20:27:10.000 045 21646.31 353.49 42680.03 47955.91 2024-02-14 20:27:11.000 045 21646.32 353.47 42680.03 88888.00 2024-02-14 20:27:12.000 045 21646.32 353.45 42680.01 88888.00 2024-02-14 20:27:13.000 045 21646.31 353.45 42680.00 88888.00 2024-02-14 20:27:14.000 045 21646.32 353.45 42680.01 88888.00 2024-02-14 20:27:15.000 045 21646.33 353.47 42680.02 47955.47 2024-02-14 20:27:16.000 045 21646.29 353.48 42680.00 88888.00 2024-02-14 20:27:17.000 045 21646.25 353.46 42679.99 88888.00 2024-02-14 20:27:18.000 045 21646.24 353.44 42679.99 88888.00 2024-02-14 20:27:19.000 045 21646.26 353.44 42679.99 88888.00 2024-02-14 20:27:20.000 045 21646.30 353.47 42680.00 47955.47 2024-02-14 20:27:21.000 045 21646.37 353.54 42680.03 88888.00 2024-02-14 20:27:22.000 045 21646.43 353.60 42680.03 88888.00 2024-02-14 20:27:23.000 045 21646.40 353.61 42680.03 88888.00 2024-02-14 20:27:24.000 045 21646.33 353.58 42680.04 88888.00 2024-02-14 20:27:25.000 045 21646.29 353.51 42680.04 99999.00 2024-02-14 20:27:26.000 045 21646.31 353.47 42680.03 99999.00 2024-02-14 20:27:27.000 045 21646.36 353.48 42680.02 99999.00 2024-02-14 20:27:28.000 045 21646.39 353.53 42680.04 99999.00 2024-02-14 20:27:29.000 045 21646.35 353.55 42680.08 99999.00 2024-02-14 20:27:30.000 045 21646.32 353.51 42680.10 47955.73 2024-02-14 20:27:31.000 045 21646.35 353.45 42680.08 88888.00 2024-02-14 20:27:32.000 045 21646.39 353.41 42680.06 88888.00 2024-02-14 20:27:33.000 045 21646.42 353.39 42680.04 88888.00 2024-02-14 20:27:34.000 045 21646.42 353.39 42680.00 88888.00 2024-02-14 20:27:35.000 045 21646.38 353.43 42679.99 47956.05 2024-02-14 20:27:36.000 045 21646.37 353.44 42680.04 88888.00 2024-02-14 20:27:37.000 045 21646.41 353.42 42680.09 88888.00 2024-02-14 20:27:38.000 045 21646.44 353.43 42680.10 88888.00 2024-02-14 20:27:39.000 045 21646.41 353.47 42680.09 88888.00 2024-02-14 20:27:40.000 045 21646.37 353.50 42680.07 47955.36 2024-02-14 20:27:41.000 045 21646.37 353.50 42680.06 88888.00 2024-02-14 20:27:42.000 045 21646.41 353.50 42680.06 88888.00 2024-02-14 20:27:43.000 045 21646.47 353.51 42680.09 88888.00 2024-02-14 20:27:44.000 045 21646.49 353.51 42680.09 88888.00 2024-02-14 20:27:45.000 045 21646.47 353.52 42680.06 47955.03 2024-02-14 20:27:46.000 045 21646.44 353.53 42680.06 88888.00 2024-02-14 20:27:47.000 045 21646.41 353.53 42680.06 88888.00 2024-02-14 20:27:48.000 045 21646.39 353.50 42680.06 88888.00 2024-02-14 20:27:49.000 045 21646.41 353.51 42680.06 88888.00 2024-02-14 20:27:50.000 045 21646.40 353.54 42680.07 47955.21 2024-02-14 20:27:51.000 045 21646.38 353.57 42680.07 88888.00 2024-02-14 20:27:52.000 045 21646.41 353.55 42680.03 88888.00 2024-02-14 20:27:53.000 045 21646.44 353.53 42680.02 88888.00 2024-02-14 20:27:54.000 045 21646.42 353.53 42680.06 88888.00 2024-02-14 20:27:55.000 045 21646.35 353.52 42680.11 47955.86 2024-02-14 20:27:56.000 045 21646.28 353.51 42680.11 88888.00 2024-02-14 20:27:57.000 045 21646.30 353.52 42680.05 88888.00 2024-02-14 20:27:58.000 045 21646.35 353.51 42680.00 88888.00 2024-02-14 20:27:59.000 045 21646.39 353.50 42680.02 88888.00 2024-02-14 20:28:00.000 045 21646.41 353.52 42680.06 47955.31 2024-02-14 20:28:01.000 045 21646.41 353.54 42680.11 88888.00 2024-02-14 20:28:02.000 045 21646.43 353.57 42680.15 88888.00 2024-02-14 20:28:03.000 045 21646.44 353.56 42680.14 88888.00 2024-02-14 20:28:04.000 045 21646.36 353.50 42680.09 88888.00 2024-02-14 20:28:05.000 045 21646.31 353.44 42680.04 47955.42 2024-02-14 20:28:06.000 045 21646.36 353.47 42680.05 88888.00 2024-02-14 20:28:07.000 045 21646.43 353.54 42680.05 88888.00 2024-02-14 20:28:08.000 045 21646.44 353.60 42680.04 88888.00 2024-02-14 20:28:09.000 045 21646.46 353.60 42680.07 88888.00 2024-02-14 20:28:10.000 045 21646.48 353.57 42680.13 99999.00 2024-02-14 20:28:11.000 045 21646.47 353.52 42680.14 99999.00 2024-02-14 20:28:12.000 045 21646.42 353.46 42680.11 99999.00 2024-02-14 20:28:13.000 045 21646.38 353.44 42680.07 99999.00 2024-02-14 20:28:14.000 045 21646.36 353.45 42680.06 99999.00 2024-02-14 20:28:15.000 045 21646.40 353.47 42680.07 47955.43 2024-02-14 20:28:16.000 045 21646.44 353.48 42680.10 88888.00 2024-02-14 20:28:17.000 045 21646.47 353.54 42680.10 88888.00 2024-02-14 20:28:18.000 045 21646.46 353.61 42680.07 88888.00 2024-02-14 20:28:19.000 045 21646.44 353.63 42680.05 88888.00 2024-02-14 20:28:20.000 045 21646.42 353.60 42680.04 99999.00 2024-02-14 20:28:21.000 045 21646.42 353.57 42680.04 99999.00 2024-02-14 20:28:22.000 045 21646.43 353.55 42680.04 99999.00 2024-02-14 20:28:23.000 045 21646.38 353.53 42680.03 99999.00 2024-02-14 20:28:24.000 045 21646.30 353.52 42680.00 99999.00 2024-02-14 20:28:25.000 045 21646.30 353.55 42679.98 99999.00 2024-02-14 20:28:26.000 045 21646.38 353.61 42680.01 99999.00 2024-02-14 20:28:27.000 045 21646.42 353.64 42680.05 99999.00 2024-02-14 20:28:28.000 045 21646.41 353.61 42680.07 99999.00 2024-02-14 20:28:29.000 045 21646.41 353.58 42680.04 99999.00 2024-02-14 20:28:30.000 045 21646.43 353.59 42679.98 99999.00 2024-02-14 20:28:31.000 045 21646.40 353.60 42679.98 99999.00 2024-02-14 20:28:32.000 045 21646.36 353.59 42679.99 99999.00 2024-02-14 20:28:33.000 045 21646.37 353.59 42680.01 99999.00 2024-02-14 20:28:34.000 045 21646.38 353.62 42680.04 99999.00 2024-02-14 20:28:35.000 045 21646.37 353.66 42680.07 47955.51 2024-02-14 20:28:36.000 045 21646.35 353.69 42680.09 88888.00 2024-02-14 20:28:37.000 045 21646.34 353.70 42680.07 88888.00 2024-02-14 20:28:38.000 045 21646.34 353.72 42680.06 88888.00 2024-02-14 20:28:39.000 045 21646.31 353.73 42680.06 88888.00 2024-02-14 20:28:40.000 045 21646.26 353.67 42680.05 99999.00 2024-02-14 20:28:41.000 045 21646.24 353.62 42680.06 99999.00 2024-02-14 20:28:42.000 045 21646.27 353.62 42680.10 99999.00 2024-02-14 20:28:43.000 045 21646.28 353.67 42680.16 99999.00 2024-02-14 20:28:44.000 045 21646.31 353.71 42680.19 99999.00 2024-02-14 20:28:45.000 045 21646.34 353.69 42680.18 47955.33 2024-02-14 20:28:46.000 045 21646.31 353.67 42680.16 88888.00 2024-02-14 20:28:47.000 045 21646.27 353.69 42680.13 88888.00 2024-02-14 20:28:48.000 045 21646.25 353.73 42680.12 88888.00 2024-02-14 20:28:49.000 045 21646.22 353.74 42680.16 88888.00 2024-02-14 20:28:50.000 045 21646.19 353.75 42680.23 47956.16 2024-02-14 20:28:51.000 045 21646.19 353.73 42680.25 88888.00 2024-02-14 20:28:52.000 045 21646.16 353.70 42680.22 88888.00 2024-02-14 20:28:53.000 045 21646.15 353.70 42680.17 88888.00 2024-02-14 20:28:54.000 045 21646.15 353.71 42680.11 88888.00 2024-02-14 20:28:55.000 045 21646.13 353.71 42680.06 47955.28 2024-02-14 20:28:56.000 045 21646.10 353.69 42680.06 88888.00 2024-02-14 20:28:57.000 045 21646.11 353.64 42680.10 88888.00 2024-02-14 20:28:58.000 045 21646.15 353.62 42680.12 88888.00 2024-02-14 20:28:59.000 045 21646.19 353.63 42680.14 88888.00 2024-02-14 20:29:00.000 045 21646.25 353.66 42680.14 47955.22 2024-02-14 20:29:01.000 045 21646.26 353.73 42680.12 88888.00 2024-02-14 20:29:02.000 045 21646.19 353.77 42680.11 88888.00 2024-02-14 20:29:03.000 045 21646.12 353.75 42680.10 88888.00 2024-02-14 20:29:04.000 045 21646.15 353.71 42680.11 88888.00 2024-02-14 20:29:05.000 045 21646.25 353.69 42680.14 99999.00 2024-02-14 20:29:06.000 045 21646.30 353.71 42680.16 99999.00 2024-02-14 20:29:07.000 045 21646.27 353.70 42680.13 99999.00 2024-02-14 20:29:08.000 045 21646.24 353.69 42680.09 99999.00 2024-02-14 20:29:09.000 045 21646.20 353.69 42680.07 99999.00 2024-02-14 20:29:10.000 045 21646.15 353.70 42680.09 47955.42 2024-02-14 20:29:11.000 045 21646.15 353.68 42680.11 88888.00 2024-02-14 20:29:12.000 045 21646.20 353.65 42680.13 88888.00 2024-02-14 20:29:13.000 045 21646.24 353.66 42680.15 88888.00 2024-02-14 20:29:14.000 045 21646.21 353.66 42680.16 88888.00 2024-02-14 20:29:15.000 045 21646.19 353.63 42680.15 47955.34 2024-02-14 20:29:16.000 045 21646.23 353.63 42680.12 88888.00 2024-02-14 20:29:17.000 045 21646.24 353.66 42680.10 88888.00 2024-02-14 20:29:18.000 045 21646.22 353.67 42680.09 88888.00 2024-02-14 20:29:19.000 045 21646.22 353.66 42680.10 88888.00 2024-02-14 20:29:20.000 045 21646.25 353.66 42680.09 47955.36 2024-02-14 20:29:21.000 045 21646.23 353.67 42680.06 88888.00 2024-02-14 20:29:22.000 045 21646.14 353.69 42680.03 88888.00 2024-02-14 20:29:23.000 045 21646.11 353.72 42680.01 88888.00 2024-02-14 20:29:24.000 045 21646.17 353.70 42680.00 88888.00 2024-02-14 20:29:25.000 045 21646.22 353.62 42679.98 47955.14 2024-02-14 20:29:26.000 045 21646.22 353.58 42679.98 88888.00 2024-02-14 20:29:27.000 045 21646.20 353.62 42680.03 88888.00 2024-02-14 20:29:28.000 045 21646.21 353.67 42680.06 88888.00 2024-02-14 20:29:29.000 045 21646.23 353.69 42680.07 88888.00 2024-02-14 20:29:30.000 045 21646.20 353.68 42680.04 47955.27 2024-02-14 20:29:31.000 045 21646.13 353.63 42680.00 88888.00 2024-02-14 20:29:32.000 045 21646.11 353.64 42679.99 88888.00 2024-02-14 20:29:33.000 045 21646.17 353.73 42680.03 88888.00 2024-02-14 20:29:34.000 045 21646.22 353.79 42680.08 88888.00 2024-02-14 20:29:35.000 045 21646.22 353.79 42680.09 99999.00 2024-02-14 20:29:36.000 045 21646.22 353.76 42680.09 99999.00 2024-02-14 20:29:37.000 045 21646.26 353.74 42680.07 99999.00 2024-02-14 20:29:38.000 045 21646.26 353.71 42680.04 99999.00 2024-02-14 20:29:39.000 045 21646.22 353.68 42680.02 99999.00 2024-02-14 20:29:40.000 045 21646.19 353.68 42680.02 47955.55 2024-02-14 20:29:41.000 045 21646.22 353.70 42680.06 88888.00 2024-02-14 20:29:42.000 045 21646.23 353.70 42680.09 88888.00 2024-02-14 20:29:43.000 045 21646.22 353.70 42680.07 88888.00 2024-02-14 20:29:44.000 045 21646.22 353.70 42680.06 88888.00 2024-02-14 20:29:45.000 045 21646.23 353.71 42680.09 99999.00 2024-02-14 20:29:46.000 045 21646.23 353.74 42680.12 99999.00 2024-02-14 20:29:47.000 045 21646.20 353.76 42680.12 99999.00 2024-02-14 20:29:48.000 045 21646.17 353.77 42680.09 99999.00 2024-02-14 20:29:49.000 045 21646.19 353.78 42680.04 99999.00 2024-02-14 20:29:50.000 045 21646.25 353.80 42680.04 99999.00 2024-02-14 20:29:51.000 045 21646.29 353.79 42680.09 99999.00 2024-02-14 20:29:52.000 045 21646.30 353.77 42680.12 99999.00 2024-02-14 20:29:53.000 045 21646.28 353.75 42680.13 99999.00 2024-02-14 20:29:54.000 045 21646.27 353.72 42680.13 99999.00 2024-02-14 20:29:55.000 045 21646.26 353.71 42680.12 99999.00 2024-02-14 20:29:56.000 045 21646.23 353.72 42680.11 99999.00 2024-02-14 20:29:57.000 045 21646.21 353.71 42680.12 99999.00 2024-02-14 20:29:58.000 045 21646.24 353.72 42680.14 99999.00 2024-02-14 20:29:59.000 045 21646.26 353.75 42680.16 99999.00 2024-02-14 20:30:00.000 045 21646.27 353.73 42680.17 47955.20 2024-02-14 20:30:01.000 045 21646.23 353.69 42680.18 88888.00 2024-02-14 20:30:02.000 045 21646.18 353.69 42680.18 88888.00 2024-02-14 20:30:03.000 045 21646.18 353.71 42680.12 88888.00 2024-02-14 20:30:04.000 045 21646.20 353.71 42680.11 88888.00 2024-02-14 20:30:05.000 045 21646.19 353.72 42680.12 47956.00 2024-02-14 20:30:06.000 045 21646.19 353.74 42680.11 88888.00 2024-02-14 20:30:07.000 045 21646.17 353.77 42680.09 88888.00 2024-02-14 20:30:08.000 045 21646.16 353.80 42680.10 88888.00 2024-02-14 20:30:09.000 045 21646.16 353.79 42680.11 88888.00 2024-02-14 20:30:10.000 045 21646.17 353.75 42680.12 47955.62 2024-02-14 20:30:11.000 045 21646.16 353.70 42680.08 88888.00 2024-02-14 20:30:12.000 045 21646.15 353.71 42680.02 88888.00 2024-02-14 20:30:13.000 045 21646.14 353.75 42680.02 88888.00 2024-02-14 20:30:14.000 045 21646.14 353.81 42680.07 88888.00 2024-02-14 20:30:15.000 045 21646.14 353.84 42680.11 99999.00 2024-02-14 20:30:16.000 045 21646.14 353.82 42680.10 99999.00 2024-02-14 20:30:17.000 045 21646.16 353.81 42680.09 99999.00 2024-02-14 20:30:18.000 045 21646.18 353.83 42680.11 99999.00 2024-02-14 20:30:19.000 045 21646.16 353.83 42680.13 99999.00 2024-02-14 20:30:20.000 045 21646.15 353.83 42680.12 47955.92 2024-02-14 20:30:21.000 045 21646.20 353.85 42680.14 88888.00 2024-02-14 20:30:22.000 045 21646.26 353.85 42680.18 88888.00 2024-02-14 20:30:23.000 045 21646.28 353.82 42680.21 88888.00 2024-02-14 20:30:24.000 045 21646.26 353.80 42680.18 88888.00 2024-02-14 20:30:25.000 045 21646.25 353.79 42680.15 47955.40 2024-02-14 20:30:26.000 045 21646.23 353.81 42680.14 88888.00 2024-02-14 20:30:27.000 045 21646.17 353.85 42680.15 88888.00 2024-02-14 20:30:28.000 045 21646.15 353.87 42680.15 88888.00 2024-02-14 20:30:29.000 045 21646.19 353.89 42680.18 88888.00 2024-02-14 20:30:30.000 045 21646.23 353.89 42680.21 47955.40 2024-02-14 20:30:31.000 045 21646.20 353.88 42680.19 88888.00 2024-02-14 20:30:32.000 045 21646.11 353.90 42680.19 88888.00 2024-02-14 20:30:33.000 045 21646.03 353.93 42680.20 88888.00 2024-02-14 20:30:34.000 045 21646.03 353.91 42680.20 88888.00 2024-02-14 20:30:35.000 045 21646.08 353.90 42680.19 47955.63 2024-02-14 20:30:36.000 045 21646.09 353.93 42680.18 88888.00 2024-02-14 20:30:37.000 045 21646.06 353.97 42680.16 88888.00 2024-02-14 20:30:38.000 045 21646.05 353.97 42680.14 88888.00 2024-02-14 20:30:39.000 045 21646.07 353.92 42680.11 88888.00 2024-02-14 20:30:40.000 045 21646.08 353.88 42680.09 99999.00 2024-02-14 20:30:41.000 045 21646.03 353.88 42680.09 99999.00 2024-02-14 20:30:42.000 045 21645.95 353.88 42680.09 99999.00 2024-02-14 20:30:43.000 045 21645.96 353.87 42680.07 99999.00 2024-02-14 20:30:44.000 045 21646.03 353.86 42680.10 99999.00 2024-02-14 20:30:45.000 045 21646.06 353.88 42680.12 99999.00 2024-02-14 20:30:46.000 045 21646.04 353.87 42680.14 99999.00 2024-02-14 20:30:47.000 045 21646.03 353.84 42680.14 99999.00 2024-02-14 20:30:48.000 045 21646.05 353.82 42680.16 99999.00 2024-02-14 20:30:49.000 045 21646.02 353.86 42680.16 99999.00 2024-02-14 20:30:50.000 045 21645.97 353.90 42680.15 47955.48 2024-02-14 20:30:51.000 045 21645.94 353.89 42680.16 88888.00 2024-02-14 20:30:52.000 045 21645.98 353.85 42680.16 88888.00 2024-02-14 20:30:53.000 045 21646.01 353.87 42680.15 88888.00 2024-02-14 20:30:54.000 045 21646.01 353.92 42680.15 88888.00 2024-02-14 20:30:55.000 045 21645.99 353.92 42680.18 99999.00 2024-02-14 20:30:56.000 045 21645.98 353.87 42680.19 99999.00 2024-02-14 20:30:57.000 045 21645.98 353.84 42680.18 99999.00 2024-02-14 20:30:58.000 045 21645.97 353.87 42680.18 99999.00 2024-02-14 20:30:59.000 045 21645.96 353.92 42680.21 99999.00 2024-02-14 20:31:00.000 045 21645.97 353.93 42680.23 47955.45 2024-02-14 20:31:01.000 045 21646.01 353.87 42680.22 88888.00 2024-02-14 20:31:02.000 045 21646.02 353.81 42680.15 88888.00 2024-02-14 20:31:03.000 045 21646.00 353.80 42680.11 88888.00 2024-02-14 20:31:04.000 045 21645.99 353.84 42680.13 88888.00 2024-02-14 20:31:05.000 045 21645.98 353.89 42680.17 47955.37 2024-02-14 20:31:06.000 045 21645.98 353.93 42680.17 88888.00 2024-02-14 20:31:07.000 045 21646.00 353.93 42680.17 88888.00 2024-02-14 20:31:08.000 045 21645.98 353.91 42680.18 88888.00 2024-02-14 20:31:09.000 045 21645.97 353.90 42680.19 88888.00 2024-02-14 20:31:10.000 045 21645.98 353.88 42680.17 47955.99 2024-02-14 20:31:11.000 045 21646.01 353.87 42680.16 88888.00 2024-02-14 20:31:12.000 045 21646.03 353.86 42680.16 88888.00 2024-02-14 20:31:13.000 045 21646.05 353.83 42680.18 88888.00 2024-02-14 20:31:14.000 045 21646.06 353.80 42680.17 88888.00 2024-02-14 20:31:15.000 045 21646.06 353.77 42680.16 47955.57 2024-02-14 20:31:16.000 045 21646.02 353.77 42680.19 88888.00 2024-02-14 20:31:17.000 045 21646.01 353.80 42680.22 88888.00 2024-02-14 20:31:18.000 045 21646.03 353.85 42680.19 88888.00 2024-02-14 20:31:19.000 045 21646.04 353.89 42680.17 88888.00 2024-02-14 20:31:20.000 045 21645.99 353.90 42680.16 99999.00 2024-02-14 20:31:21.000 045 21645.92 353.89 42680.14 99999.00 2024-02-14 20:31:22.000 045 21645.92 353.88 42680.13 99999.00 2024-02-14 20:31:23.000 045 21645.95 353.85 42680.14 99999.00 2024-02-14 20:31:24.000 045 21645.97 353.84 42680.17 99999.00 2024-02-14 20:31:25.000 045 21645.97 353.87 42680.18 47956.07 2024-02-14 20:31:26.000 045 21645.93 353.89 42680.16 88888.00 2024-02-14 20:31:27.000 045 21645.86 353.85 42680.10 88888.00 2024-02-14 20:31:28.000 045 21645.83 353.80 42680.07 88888.00 2024-02-14 20:31:29.000 045 21645.85 353.80 42680.09 88888.00 2024-02-14 20:31:30.000 045 21645.90 353.80 42680.11 47956.06 2024-02-14 20:31:31.000 045 21645.93 353.81 42680.12 88888.00 2024-02-14 20:31:32.000 045 21645.97 353.83 42680.12 88888.00 2024-02-14 20:31:33.000 045 21646.02 353.85 42680.12 88888.00 2024-02-14 20:31:34.000 045 21646.04 353.85 42680.11 88888.00 2024-02-14 20:31:35.000 045 21646.00 353.87 42680.12 99999.00 2024-02-14 20:31:36.000 045 21645.93 353.88 42680.14 99999.00 2024-02-14 20:31:37.000 045 21645.90 353.85 42680.12 99999.00 2024-02-14 20:31:38.000 045 21645.93 353.79 42680.11 99999.00 2024-02-14 20:31:39.000 045 21645.97 353.77 42680.11 99999.00 2024-02-14 20:31:40.000 045 21646.01 353.82 42680.11 99999.00 2024-02-14 20:31:41.000 045 21646.02 353.89 42680.16 99999.00 2024-02-14 20:31:42.000 045 21645.96 353.92 42680.21 99999.00 2024-02-14 20:31:43.000 045 21645.88 353.92 42680.21 99999.00 2024-02-14 20:31:44.000 045 21645.90 353.93 42680.19 99999.00 2024-02-14 20:31:45.000 045 21645.95 353.97 42680.17 47955.32 2024-02-14 20:31:46.000 045 21645.97 353.99 42680.12 88888.00 2024-02-14 20:31:47.000 045 21645.94 353.96 42680.10 88888.00 2024-02-14 20:31:48.000 045 21645.93 353.96 42680.13 88888.00 2024-02-14 20:31:49.000 045 21645.94 354.00 42680.19 88888.00 2024-02-14 20:31:50.000 045 21645.88 354.00 42680.23 99999.00 2024-02-14 20:31:51.000 045 21645.81 353.97 42680.21 99999.00 2024-02-14 20:31:52.000 045 21645.81 353.96 42680.17 99999.00 2024-02-14 20:31:53.000 045 21645.85 353.98 42680.14 99999.00 2024-02-14 20:31:54.000 045 21645.89 354.00 42680.14 99999.00 2024-02-14 20:31:55.000 045 21645.90 353.97 42680.13 47955.71 2024-02-14 20:31:56.000 045 21645.88 353.96 42680.13 88888.00 2024-02-14 20:31:57.000 045 21645.85 354.00 42680.14 88888.00 2024-02-14 20:31:58.000 045 21645.88 354.03 42680.15 88888.00 2024-02-14 20:31:59.000 045 21645.95 354.06 42680.19 88888.00 2024-02-14 20:32:00.000 045 21645.96 354.07 42680.21 99999.00 2024-02-14 20:32:01.000 045 21645.90 354.07 42680.19 99999.00 2024-02-14 20:32:02.000 045 21645.89 354.09 42680.14 99999.00 2024-02-14 20:32:03.000 045 21645.92 354.08 42680.12 99999.00 2024-02-14 20:32:04.000 045 21645.92 354.04 42680.16 99999.00 2024-02-14 20:32:05.000 045 21645.95 353.99 42680.22 47955.71 2024-02-14 20:32:06.000 045 21646.03 353.97 42680.24 88888.00 2024-02-14 20:32:07.000 045 21646.08 353.98 42680.23 88888.00 2024-02-14 20:32:08.000 045 21646.03 353.98 42680.22 88888.00 2024-02-14 20:32:09.000 045 21646.01 353.97 42680.21 88888.00 2024-02-14 20:32:10.000 045 21646.03 353.96 42680.21 47955.94 2024-02-14 20:32:11.000 045 21646.02 353.97 42680.27 88888.00 2024-02-14 20:32:12.000 045 21645.98 353.96 42680.33 88888.00 2024-02-14 20:32:13.000 045 21645.97 353.94 42680.37 88888.00 2024-02-14 20:32:14.000 045 21646.01 353.91 42680.34 88888.00 2024-02-14 20:32:15.000 045 21646.04 353.91 42680.29 47955.30 2024-02-14 20:32:16.000 045 21646.03 353.94 42680.29 88888.00 2024-02-14 20:32:17.000 045 21646.02 353.96 42680.34 88888.00 2024-02-14 20:32:18.000 045 21646.06 353.96 42680.37 88888.00 2024-02-14 20:32:19.000 045 21646.05 353.99 42680.34 88888.00 2024-02-14 20:32:20.000 045 21645.99 354.03 42680.31 99999.00 2024-02-14 20:32:21.000 045 21645.94 354.03 42680.30 99999.00 2024-02-14 20:32:22.000 045 21645.94 353.99 42680.27 99999.00 2024-02-14 20:32:23.000 045 21645.97 353.94 42680.26 99999.00 2024-02-14 20:32:24.000 045 21645.98 353.94 42680.30 99999.00 2024-02-14 20:32:25.000 045 21645.95 353.97 42680.33 47955.45 2024-02-14 20:32:26.000 045 21645.89 353.99 42680.30 88888.00 2024-02-14 20:32:27.000 045 21645.87 353.99 42680.28 88888.00 2024-02-14 20:32:28.000 045 21645.90 353.94 42680.29 88888.00 2024-02-14 20:32:29.000 045 21645.92 353.88 42680.29 88888.00 2024-02-14 20:32:30.000 045 21645.91 353.89 42680.28 47955.77 2024-02-14 20:32:31.000 045 21645.93 353.93 42680.29 88888.00 2024-02-14 20:32:32.000 045 21645.95 353.96 42680.29 88888.00 2024-02-14 20:32:33.000 045 21645.91 353.98 42680.27 88888.00 2024-02-14 20:32:34.000 045 21645.88 354.00 42680.26 88888.00 2024-02-14 20:32:35.000 045 21645.85 354.03 42680.26 99999.00 2024-02-14 20:32:36.000 045 21645.85 354.05 42680.26 99999.00 2024-02-14 20:32:37.000 045 21645.90 354.05 42680.25 99999.00 2024-02-14 20:32:38.000 045 21645.93 354.02 42680.23 99999.00 2024-02-14 20:32:39.000 045 21645.91 353.99 42680.23 99999.00 2024-02-14 20:32:40.000 045 21645.88 353.99 42680.29 47955.07 2024-02-14 20:32:41.000 045 21645.85 354.01 42680.33 88888.00 2024-02-14 20:32:42.000 045 21645.82 354.03 42680.27 88888.00 2024-02-14 20:32:43.000 045 21645.78 354.01 42680.20 88888.00 2024-02-14 20:32:44.000 045 21645.78 353.99 42680.17 88888.00 2024-02-14 20:32:45.000 045 21645.82 353.99 42680.19 99999.00 2024-02-14 20:32:46.000 045 21645.85 354.00 42680.22 99999.00 2024-02-14 20:32:47.000 045 21645.87 354.00 42680.23 99999.00 2024-02-14 20:32:48.000 045 21645.91 354.00 42680.24 99999.00 2024-02-14 20:32:49.000 045 21645.94 353.99 42680.31 99999.00 2024-02-14 20:32:50.000 045 21645.92 353.95 42680.35 99999.00 2024-02-14 20:32:51.000 045 21645.91 353.91 42680.30 99999.00 2024-02-14 20:32:52.000 045 21645.93 353.92 42680.24 99999.00 2024-02-14 20:32:53.000 045 21645.93 353.97 42680.25 99999.00 2024-02-14 20:32:54.000 045 21645.90 353.99 42680.30 99999.00 2024-02-14 20:32:55.000 045 21645.86 353.95 42680.31 99999.00 2024-02-14 20:32:56.000 045 21645.89 353.92 42680.30 99999.00 2024-02-14 20:32:57.000 045 21645.90 353.92 42680.26 99999.00 2024-02-14 20:32:58.000 045 21645.86 353.92 42680.21 99999.00 2024-02-14 20:32:59.000 045 21645.82 353.94 42680.21 99999.00 2024-02-14 20:33:00.000 045 21645.86 353.98 42680.25 47955.44 2024-02-14 20:33:01.000 045 21645.90 354.03 42680.28 88888.00 2024-02-14 20:33:02.000 045 21645.90 354.09 42680.32 88888.00 2024-02-14 20:33:03.000 045 21645.93 354.12 42680.36 88888.00 2024-02-14 20:33:04.000 045 21645.98 354.10 42680.37 88888.00 2024-02-14 20:33:05.000 045 21645.94 354.03 42680.38 47955.62 2024-02-14 20:33:06.000 045 21645.85 353.98 42680.41 88888.00 2024-02-14 20:33:07.000 045 21645.83 353.96 42680.43 88888.00 2024-02-14 20:33:08.000 045 21645.84 353.98 42680.41 88888.00 2024-02-14 20:33:09.000 045 21645.83 353.98 42680.41 88888.00 2024-02-14 20:33:10.000 045 21645.81 353.99 42680.42 47955.48 2024-02-14 20:33:11.000 045 21645.78 354.05 42680.39 88888.00 2024-02-14 20:33:12.000 045 21645.79 354.09 42680.34 88888.00 2024-02-14 20:33:13.000 045 21645.84 354.09 42680.29 88888.00 2024-02-14 20:33:14.000 045 21645.86 354.05 42680.27 88888.00 2024-02-14 20:33:15.000 045 21645.86 354.02 42680.29 47955.24 2024-02-14 20:33:16.000 045 21645.88 354.03 42680.32 88888.00 2024-02-14 20:33:17.000 045 21645.90 354.04 42680.33 88888.00 2024-02-14 20:33:18.000 045 21645.90 354.05 42680.33 88888.00 2024-02-14 20:33:19.000 045 21645.89 354.07 42680.34 88888.00 2024-02-14 20:33:20.000 045 21645.86 354.09 42680.34 99999.00 2024-02-14 20:33:21.000 045 21645.82 354.07 42680.33 99999.00 2024-02-14 20:33:22.000 045 21645.77 354.00 42680.35 99999.00 2024-02-14 20:33:23.000 045 21645.72 353.95 42680.37 99999.00 2024-02-14 20:33:24.000 045 21645.74 353.99 42680.38 99999.00 2024-02-14 20:33:25.000 045 21645.85 354.03 42680.37 99999.00 2024-02-14 20:33:26.000 045 21645.90 354.03 42680.34 99999.00 2024-02-14 20:33:27.000 045 21645.84 354.05 42680.34 99999.00 2024-02-14 20:33:28.000 045 21645.76 354.08 42680.34 99999.00 2024-02-14 20:33:29.000 045 21645.74 354.04 42680.33 99999.00 2024-02-14 20:33:30.000 045 21645.79 353.96 42680.34 99999.00 2024-02-14 20:33:31.000 045 21645.82 353.92 42680.35 99999.00 2024-02-14 20:33:32.000 045 21645.85 353.89 42680.32 99999.00 2024-02-14 20:33:33.000 045 21645.91 353.89 42680.27 99999.00 2024-02-14 20:33:34.000 045 21645.96 353.94 42680.23 99999.00 2024-02-14 20:33:35.000 045 21645.90 354.02 42680.27 47955.44 2024-02-14 20:33:36.000 045 21645.81 354.06 42680.34 88888.00 2024-02-14 20:33:37.000 045 21645.82 354.05 42680.38 88888.00 2024-02-14 20:33:38.000 045 21645.89 354.04 42680.38 88888.00 2024-02-14 20:33:39.000 045 21645.89 354.03 42680.34 88888.00 2024-02-14 20:33:40.000 045 21645.84 354.02 42680.29 99999.00 2024-02-14 20:33:41.000 045 21645.79 354.02 42680.26 99999.00 2024-02-14 20:33:42.000 045 21645.81 354.01 42680.25 99999.00 2024-02-14 20:33:43.000 045 21645.86 354.00 42680.27 99999.00 2024-02-14 20:33:44.000 045 21645.90 354.00 42680.28 99999.00 2024-02-14 20:33:45.000 045 21645.90 354.05 42680.26 99999.00 2024-02-14 20:33:46.000 045 21645.87 354.13 42680.27 99999.00 2024-02-14 20:33:47.000 045 21645.84 354.17 42680.30 99999.00 2024-02-14 20:33:48.000 045 21645.81 354.14 42680.28 99999.00 2024-02-14 20:33:49.000 045 21645.78 354.10 42680.30 99999.00 2024-02-14 20:33:50.000 045 21645.78 354.11 42680.36 47955.38 2024-02-14 20:33:51.000 045 21645.79 354.13 42680.43 88888.00 2024-02-14 20:33:52.000 045 21645.79 354.13 42680.48 88888.00 2024-02-14 20:33:53.000 045 21645.75 354.10 42680.44 88888.00 2024-02-14 20:33:54.000 045 21645.72 354.11 42680.36 88888.00 2024-02-14 20:33:55.000 045 21645.69 354.13 42680.31 99999.00 2024-02-14 20:33:56.000 045 21645.68 354.10 42680.29 99999.00 2024-02-14 20:33:57.000 045 21645.68 354.06 42680.30 99999.00 2024-02-14 20:33:58.000 045 21645.65 354.04 42680.32 99999.00 2024-02-14 20:33:59.000 045 21645.60 354.02 42680.35 99999.00 2024-02-14 20:34:00.000 045 21645.60 354.04 42680.38 99999.00 2024-02-14 20:34:01.000 045 21645.64 354.09 42680.38 99999.00 2024-02-14 20:34:02.000 045 21645.65 354.12 42680.36 99999.00 2024-02-14 20:34:03.000 045 21645.65 354.12 42680.35 99999.00 2024-02-14 20:34:04.000 045 21645.65 354.12 42680.32 99999.00 2024-02-14 20:34:05.000 045 21645.62 354.12 42680.31 99999.00 2024-02-14 20:34:06.000 045 21645.56 354.11 42680.32 99999.00 2024-02-14 20:34:07.000 045 21645.55 354.09 42680.36 99999.00 2024-02-14 20:34:08.000 045 21645.61 354.07 42680.39 99999.00 2024-02-14 20:34:09.000 045 21645.68 354.09 42680.41 99999.00 2024-02-14 20:34:10.000 045 21645.70 354.10 42680.43 99999.00 2024-02-14 20:34:11.000 045 21645.70 354.10 42680.41 99999.00 2024-02-14 20:34:12.000 045 21645.72 354.13 42680.39 99999.00 2024-02-14 20:34:13.000 045 21645.73 354.16 42680.37 99999.00 2024-02-14 20:34:14.000 045 21645.74 354.14 42680.37 99999.00 2024-02-14 20:34:15.000 045 21645.76 354.11 42680.40 99999.00 2024-02-14 20:34:16.000 045 21645.76 354.09 42680.43 99999.00 2024-02-14 20:34:17.000 045 21645.75 354.09 42680.44 99999.00 2024-02-14 20:34:18.000 045 21645.75 354.09 42680.44 99999.00 2024-02-14 20:34:19.000 045 21645.76 354.11 42680.43 99999.00 2024-02-14 20:34:20.000 045 21645.73 354.12 42680.39 47955.56 2024-02-14 20:34:21.000 045 21645.70 354.12 42680.35 88888.00 2024-02-14 20:34:22.000 045 21645.71 354.13 42680.32 88888.00 2024-02-14 20:34:23.000 045 21645.71 354.12 42680.31 88888.00 2024-02-14 20:34:24.000 045 21645.66 354.10 42680.31 88888.00 2024-02-14 20:34:25.000 045 21645.63 354.11 42680.34 99999.00 2024-02-14 20:34:26.000 045 21645.63 354.13 42680.38 99999.00 2024-02-14 20:34:27.000 045 21645.65 354.14 42680.39 99999.00 2024-02-14 20:34:28.000 045 21645.65 354.15 42680.39 99999.00 2024-02-14 20:34:29.000 045 21645.64 354.15 42680.39 99999.00 2024-02-14 20:34:30.000 045 21645.63 354.15 42680.38 47955.32 2024-02-14 20:34:31.000 045 21645.64 354.18 42680.36 88888.00 2024-02-14 20:34:32.000 045 21645.64 354.19 42680.32 88888.00 2024-02-14 20:34:33.000 045 21645.60 354.13 42680.30 88888.00 2024-02-14 20:34:34.000 045 21645.56 354.09 42680.33 88888.00 2024-02-14 20:34:35.000 045 21645.58 354.11 42680.36 99999.00 2024-02-14 20:34:36.000 045 21645.62 354.16 42680.34 99999.00 2024-02-14 20:34:37.000 045 21645.63 354.19 42680.31 99999.00 2024-02-14 20:34:38.000 045 21645.60 354.17 42680.27 99999.00 2024-02-14 20:34:39.000 045 21645.59 354.14 42680.26 99999.00 2024-02-14 20:34:40.000 045 21645.59 354.11 42680.29 47955.37 2024-02-14 20:34:41.000 045 21645.60 354.08 42680.29 88888.00 2024-02-14 20:34:42.000 045 21645.62 354.12 42680.26 88888.00 2024-02-14 20:34:43.000 045 21645.62 354.17 42680.25 88888.00 2024-02-14 20:34:44.000 045 21645.59 354.15 42680.26 88888.00 2024-02-14 20:34:45.000 045 21645.60 354.14 42680.27 47955.41 2024-02-14 20:34:46.000 045 21645.63 354.15 42680.25 88888.00 2024-02-14 20:34:47.000 045 21645.68 354.17 42680.21 88888.00 2024-02-14 20:34:48.000 045 21645.71 354.18 42680.21 88888.00 2024-02-14 20:34:49.000 045 21645.70 354.18 42680.25 88888.00 2024-02-14 20:34:50.000 045 21645.68 354.21 42680.32 99999.00 2024-02-14 20:34:51.000 045 21645.69 354.20 42680.34 99999.00 2024-02-14 20:34:52.000 045 21645.68 354.17 42680.30 99999.00 2024-02-14 20:34:53.000 045 21645.64 354.14 42680.27 99999.00 2024-02-14 20:34:54.000 045 21645.58 354.13 42680.24 99999.00 2024-02-14 20:34:55.000 045 21645.58 354.12 42680.25 47956.06 2024-02-14 20:34:56.000 045 21645.64 354.11 42680.30 88888.00 2024-02-14 20:34:57.000 045 21645.69 354.08 42680.34 88888.00 2024-02-14 20:34:58.000 045 21645.68 354.04 42680.35 88888.00 2024-02-14 20:34:59.000 045 21645.62 354.07 42680.36 88888.00 2024-02-14 20:35:00.000 045 21645.57 354.13 42680.37 99999.00 2024-02-14 20:35:01.000 045 21645.59 354.17 42680.40 99999.00 2024-02-14 20:35:02.000 045 21645.62 354.17 42680.41 99999.00 2024-02-14 20:35:03.000 045 21645.63 354.14 42680.37 99999.00 2024-02-14 20:35:04.000 045 21645.65 354.09 42680.31 99999.00 2024-02-14 20:35:05.000 045 21645.68 354.02 42680.27 99999.00 2024-02-14 20:35:06.000 045 21645.70 354.01 42680.27 99999.00 2024-02-14 20:35:07.000 045 21645.72 354.04 42680.28 99999.00 2024-02-14 20:35:08.000 045 21645.74 354.07 42680.29 99999.00 2024-02-14 20:35:09.000 045 21645.73 354.09 42680.31 99999.00 2024-02-14 20:35:10.000 045 21645.68 354.10 42680.33 47955.64 2024-02-14 20:35:11.000 045 21645.62 354.09 42680.33 88888.00 2024-02-14 20:35:12.000 045 21645.60 354.07 42680.34 88888.00 2024-02-14 20:35:13.000 045 21645.62 354.06 42680.37 88888.00 2024-02-14 20:35:14.000 045 21645.66 354.06 42680.37 88888.00 2024-02-14 20:35:15.000 045 21645.72 354.07 42680.35 47955.13 2024-02-14 20:35:16.000 045 21645.76 354.09 42680.33 88888.00 2024-02-14 20:35:17.000 045 21645.76 354.11 42680.32 88888.00 2024-02-14 20:35:18.000 045 21645.72 354.14 42680.34 88888.00 2024-02-14 20:35:19.000 045 21645.66 354.12 42680.34 88888.00 2024-02-14 20:35:20.000 045 21645.65 354.10 42680.35 99999.00 2024-02-14 20:35:21.000 045 21645.69 354.09 42680.36 99999.00 2024-02-14 20:35:22.000 045 21645.68 354.11 42680.36 99999.00 2024-02-14 20:35:23.000 045 21645.62 354.12 42680.36 99999.00 2024-02-14 20:35:24.000 045 21645.60 354.13 42680.35 99999.00 2024-02-14 20:35:25.000 045 21645.62 354.15 42680.34 99999.00 2024-02-14 20:35:26.000 045 21645.58 354.17 42680.32 99999.00 2024-02-14 20:35:27.000 045 21645.52 354.17 42680.31 99999.00 2024-02-14 20:35:28.000 045 21645.52 354.15 42680.31 99999.00 2024-02-14 20:35:29.000 045 21645.54 354.13 42680.31 99999.00 2024-02-14 20:35:30.000 045 21645.54 354.12 42680.28 99999.00 2024-02-14 20:35:31.000 045 21645.58 354.11 42680.22 99999.00 2024-02-14 20:35:32.000 045 21645.65 354.09 42680.19 99999.00 2024-02-14 20:35:33.000 045 21645.70 354.06 42680.20 99999.00 2024-02-14 20:35:34.000 045 21645.73 354.07 42680.23 99999.00 2024-02-14 20:35:35.000 045 21645.72 354.13 42680.25 47955.37 2024-02-14 20:35:36.000 045 21645.67 354.15 42680.27 88888.00 2024-02-14 20:35:37.000 045 21645.65 354.14 42680.27 88888.00 2024-02-14 20:35:38.000 045 21645.67 354.14 42680.25 88888.00 2024-02-14 20:35:39.000 045 21645.71 354.13 42680.20 88888.00 2024-02-14 20:35:40.000 045 21645.74 354.11 42680.20 99999.00 2024-02-14 20:35:41.000 045 21645.76 354.12 42680.28 99999.00 2024-02-14 20:35:42.000 045 21645.76 354.14 42680.34 99999.00 2024-02-14 20:35:43.000 045 21645.74 354.12 42680.30 99999.00 2024-02-14 20:35:44.000 045 21645.74 354.08 42680.20 99999.00 2024-02-14 20:35:45.000 045 21645.74 354.05 42680.18 47955.48 2024-02-14 20:35:46.000 045 21645.70 354.04 42680.20 88888.00 2024-02-14 20:35:47.000 045 21645.65 354.04 42680.21 88888.00 2024-02-14 20:35:48.000 045 21645.63 354.07 42680.21 88888.00 2024-02-14 20:35:49.000 045 21645.66 354.11 42680.23 88888.00 2024-02-14 20:35:50.000 045 21645.70 354.14 42680.23 47955.91 2024-02-14 20:35:51.000 045 21645.70 354.15 42680.19 88888.00 2024-02-14 20:35:52.000 045 21645.65 354.14 42680.15 88888.00 2024-02-14 20:35:53.000 045 21645.65 354.16 42680.18 88888.00 2024-02-14 20:35:54.000 045 21645.69 354.18 42680.21 88888.00 2024-02-14 20:35:55.000 045 21645.67 354.17 42680.17 99999.00 2024-02-14 20:35:56.000 045 21645.64 354.17 42680.14 99999.00 2024-02-14 20:35:57.000 045 21645.68 354.20 42680.18 99999.00 2024-02-14 20:35:58.000 045 21645.72 354.23 42680.19 99999.00 2024-02-14 20:35:59.000 045 21645.74 354.25 42680.17 99999.00 2024-02-14 20:36:00.000 045 21645.74 354.28 42680.18 47955.19 2024-02-14 20:36:01.000 045 21645.73 354.30 42680.17 88888.00 2024-02-14 20:36:02.000 045 21645.79 354.30 42680.17 88888.00 2024-02-14 20:36:03.000 045 21645.87 354.30 42680.21 88888.00 2024-02-14 20:36:04.000 045 21645.88 354.28 42680.27 88888.00 2024-02-14 20:36:05.000 045 21645.84 354.25 42680.29 47955.36 2024-02-14 20:36:06.000 045 21645.83 354.22 42680.27 88888.00 2024-02-14 20:36:07.000 045 21645.86 354.21 42680.25 88888.00 2024-02-14 20:36:08.000 045 21645.90 354.25 42680.26 88888.00 2024-02-14 20:36:09.000 045 21645.88 354.28 42680.26 88888.00 2024-02-14 20:36:10.000 045 21645.84 354.25 42680.26 47955.13 2024-02-14 20:36:11.000 045 21645.85 354.24 42680.26 88888.00 2024-02-14 20:36:12.000 045 21645.91 354.27 42680.25 88888.00 2024-02-14 20:36:13.000 045 21645.94 354.30 42680.24 88888.00 2024-02-14 20:36:14.000 045 21645.91 354.30 42680.24 88888.00 2024-02-14 20:36:15.000 045 21645.88 354.26 42680.25 99999.00 2024-02-14 20:36:16.000 045 21645.91 354.24 42680.27 99999.00 2024-02-14 20:36:17.000 045 21645.91 354.24 42680.23 99999.00 2024-02-14 20:36:18.000 045 21645.85 354.22 42680.17 99999.00 2024-02-14 20:36:19.000 045 21645.82 354.19 42680.14 99999.00 2024-02-14 20:36:20.000 045 21645.85 354.20 42680.14 99999.00 2024-02-14 20:36:21.000 045 21645.89 354.26 42680.15 99999.00 2024-02-14 20:36:22.000 045 21645.90 354.30 42680.15 99999.00 2024-02-14 20:36:23.000 045 21645.90 354.32 42680.17 99999.00 2024-02-14 20:36:24.000 045 21645.93 354.35 42680.22 99999.00 2024-02-14 20:36:25.000 045 21645.92 354.36 42680.23 99999.00 2024-02-14 20:36:26.000 045 21645.87 354.37 42680.18 99999.00 2024-02-14 20:36:27.000 045 21645.87 354.36 42680.16 99999.00 2024-02-14 20:36:28.000 045 21645.93 354.36 42680.21 99999.00 2024-02-14 20:36:29.000 045 21645.96 354.37 42680.27 99999.00 2024-02-14 20:36:30.000 045 21645.95 354.35 42680.28 47955.96 2024-02-14 20:36:31.000 045 21645.95 354.33 42680.24 88888.00 2024-02-14 20:36:32.000 045 21645.94 354.32 42680.19 88888.00 2024-02-14 20:36:33.000 045 21645.93 354.32 42680.16 88888.00 2024-02-14 20:36:34.000 045 21645.94 354.31 42680.14 88888.00 2024-02-14 20:36:35.000 045 21645.98 354.29 42680.12 47955.39 2024-02-14 20:36:36.000 045 21646.02 354.26 42680.11 88888.00 2024-02-14 20:36:37.000 045 21646.04 354.23 42680.09 88888.00 2024-02-14 20:36:38.000 045 21646.07 354.22 42680.07 88888.00 2024-02-14 20:36:39.000 045 21646.12 354.24 42680.07 88888.00 2024-02-14 20:36:40.000 045 21646.16 354.22 42680.07 47954.62 2024-02-14 20:36:41.000 045 21646.12 354.19 42680.06 88888.00 2024-02-14 20:36:42.000 045 21646.10 354.18 42680.07 88888.00 2024-02-14 20:36:43.000 045 21646.10 354.19 42680.08 88888.00 2024-02-14 20:36:44.000 045 21646.09 354.19 42680.06 88888.00 2024-02-14 20:36:45.000 045 21646.07 354.20 42680.04 99999.00 2024-02-14 20:36:46.000 045 21646.04 354.20 42680.05 99999.00 2024-02-14 20:36:47.000 045 21646.04 354.18 42680.03 99999.00 2024-02-14 20:36:48.000 045 21646.09 354.18 42680.02 99999.00 2024-02-14 20:36:49.000 045 21646.15 354.19 42680.05 99999.00 2024-02-14 20:36:50.000 045 21646.13 354.16 42680.09 47955.39 2024-02-14 20:36:51.000 045 21646.05 354.13 42680.09 88888.00 2024-02-14 20:36:52.000 045 21645.98 354.17 42680.05 88888.00 2024-02-14 20:36:53.000 045 21645.96 354.20 42680.04 88888.00 2024-02-14 20:36:54.000 045 21645.95 354.19 42680.07 88888.00 2024-02-14 20:36:55.000 045 21645.92 354.19 42680.10 99999.00 2024-02-14 20:36:56.000 045 21645.89 354.20 42680.09 99999.00 2024-02-14 20:36:57.000 045 21645.92 354.18 42680.07 99999.00 2024-02-14 20:36:58.000 045 21645.95 354.16 42680.07 99999.00 2024-02-14 20:36:59.000 045 21645.92 354.19 42680.06 99999.00 2024-02-14 20:37:00.000 045 21645.87 354.25 42680.04 99999.00 2024-02-14 20:37:01.000 045 21645.88 354.27 42680.04 99999.00 2024-02-14 20:37:02.000 045 21645.87 354.23 42680.05 99999.00 2024-02-14 20:37:03.000 045 21645.86 354.18 42680.10 99999.00 2024-02-14 20:37:04.000 045 21645.92 354.18 42680.14 99999.00 2024-02-14 20:37:05.000 045 21646.00 354.17 42680.14 47955.19 2024-02-14 20:37:06.000 045 21646.02 354.16 42680.14 88888.00 2024-02-14 20:37:07.000 045 21645.99 354.19 42680.16 88888.00 2024-02-14 20:37:08.000 045 21645.95 354.25 42680.19 88888.00 2024-02-14 20:37:09.000 045 21645.92 354.28 42680.18 88888.00 2024-02-14 20:37:10.000 045 21645.90 354.27 42680.17 47955.50 2024-02-14 20:37:11.000 045 21645.92 354.24 42680.17 88888.00 2024-02-14 20:37:12.000 045 21645.98 354.21 42680.16 88888.00 2024-02-14 20:37:13.000 045 21646.00 354.20 42680.15 88888.00 2024-02-14 20:37:14.000 045 21645.99 354.20 42680.20 88888.00 2024-02-14 20:37:15.000 045 21645.95 354.20 42680.22 47955.18 2024-02-14 20:37:16.000 045 21645.92 354.19 42680.18 88888.00 2024-02-14 20:37:17.000 045 21645.96 354.20 42680.15 88888.00 2024-02-14 20:37:18.000 045 21646.04 354.23 42680.14 88888.00 2024-02-14 20:37:19.000 045 21646.08 354.26 42680.12 88888.00 2024-02-14 20:37:20.000 045 21646.06 354.28 42680.12 47955.58 2024-02-14 20:37:21.000 045 21646.04 354.26 42680.14 88888.00 2024-02-14 20:37:22.000 045 21646.04 354.21 42680.14 88888.00 2024-02-14 20:37:23.000 045 21646.00 354.19 42680.12 88888.00 2024-02-14 20:37:24.000 045 21645.98 354.22 42680.12 88888.00 2024-02-14 20:37:25.000 045 21646.01 354.24 42680.14 47955.35 2024-02-14 20:37:26.000 045 21646.09 354.23 42680.16 88888.00 2024-02-14 20:37:27.000 045 21646.15 354.23 42680.15 88888.00 2024-02-14 20:37:28.000 045 21646.11 354.25 42680.13 88888.00 2024-02-14 20:37:29.000 045 21646.03 354.28 42680.11 88888.00 2024-02-14 20:37:30.000 045 21646.04 354.31 42680.09 99999.00 2024-02-14 20:37:31.000 045 21646.11 354.31 42680.04 99999.00 2024-02-14 20:37:32.000 045 21646.13 354.28 42680.02 99999.00 2024-02-14 20:37:33.000 045 21646.10 354.25 42680.05 99999.00 2024-02-14 20:37:34.000 045 21646.10 354.24 42680.08 99999.00 2024-02-14 20:37:35.000 045 21646.10 354.22 42680.05 99999.00 2024-02-14 20:37:36.000 045 21646.06 354.23 42680.02 99999.00 2024-02-14 20:37:37.000 045 21646.06 354.24 42680.00 99999.00 2024-02-14 20:37:38.000 045 21646.08 354.19 42679.95 99999.00 2024-02-14 20:37:39.000 045 21646.09 354.13 42679.95 99999.00 2024-02-14 20:37:40.000 045 21646.09 354.13 42680.00 47955.77 2024-02-14 20:37:41.000 045 21646.06 354.20 42680.04 88888.00 2024-02-14 20:37:42.000 045 21646.05 354.26 42680.04 88888.00 2024-02-14 20:37:43.000 045 21646.09 354.28 42680.03 88888.00 2024-02-14 20:37:44.000 045 21646.16 354.28 42680.01 88888.00 2024-02-14 20:37:45.000 045 21646.17 354.29 42679.99 99999.00 2024-02-14 20:37:46.000 045 21646.13 354.28 42679.99 99999.00 2024-02-14 20:37:47.000 045 21646.09 354.27 42680.02 99999.00 2024-02-14 20:37:48.000 045 21646.11 354.27 42680.06 99999.00 2024-02-14 20:37:49.000 045 21646.11 354.25 42680.07 99999.00 2024-02-14 20:37:50.000 045 21646.06 354.25 42680.06 99999.00 2024-02-14 20:37:51.000 045 21645.99 354.28 42680.01 99999.00 2024-02-14 20:37:52.000 045 21646.00 354.31 42679.97 99999.00 2024-02-14 20:37:53.000 045 21646.04 354.31 42679.99 99999.00 2024-02-14 20:37:54.000 045 21646.06 354.29 42680.04 99999.00 2024-02-14 20:37:55.000 045 21646.03 354.30 42680.07 47955.92 2024-02-14 20:37:56.000 045 21645.99 354.33 42680.07 88888.00 2024-02-14 20:37:57.000 045 21645.94 354.37 42680.07 88888.00 2024-02-14 20:37:58.000 045 21645.90 354.40 42680.10 88888.00 2024-02-14 20:37:59.000 045 21645.89 354.39 42680.11 88888.00 2024-02-14 20:38:00.000 045 21645.89 354.35 42680.11 99999.00 2024-02-14 20:38:01.000 045 21645.92 354.33 42680.10 99999.00 2024-02-14 20:38:02.000 045 21645.95 354.36 42680.07 99999.00 2024-02-14 20:38:03.000 045 21645.96 354.39 42680.03 99999.00 2024-02-14 20:38:04.000 045 21645.97 354.43 42680.04 99999.00 2024-02-14 20:38:05.000 045 21645.97 354.47 42680.07 47956.08 2024-02-14 20:38:06.000 045 21645.94 354.46 42680.09 88888.00 2024-02-14 20:38:07.000 045 21645.89 354.40 42680.10 88888.00 2024-02-14 20:38:08.000 045 21645.88 354.35 42680.10 88888.00 2024-02-14 20:38:09.000 045 21645.91 354.33 42680.08 88888.00 2024-02-14 20:38:10.000 045 21645.93 354.33 42680.07 47955.32 2024-02-14 20:38:11.000 045 21645.90 354.32 42680.07 88888.00 2024-02-14 20:38:12.000 045 21645.90 354.31 42680.07 88888.00 2024-02-14 20:38:13.000 045 21645.97 354.30 42680.07 88888.00 2024-02-14 20:38:14.000 045 21646.02 354.29 42680.10 88888.00 2024-02-14 20:38:15.000 045 21646.03 354.27 42680.14 47955.59 2024-02-14 20:38:16.000 045 21646.04 354.28 42680.14 88888.00 2024-02-14 20:38:17.000 045 21646.04 354.29 42680.09 88888.00 2024-02-14 20:38:18.000 045 21646.05 354.26 42680.06 88888.00 2024-02-14 20:38:19.000 045 21646.10 354.23 42680.11 88888.00 2024-02-14 20:38:20.000 045 21646.13 354.25 42680.18 47956.15 2024-02-14 20:38:21.000 045 21646.10 354.31 42680.19 88888.00 2024-02-14 20:38:22.000 045 21646.07 354.34 42680.16 88888.00 2024-02-14 20:38:23.000 045 21646.08 354.32 42680.12 88888.00 2024-02-14 20:38:24.000 045 21646.13 354.29 42680.09 88888.00 2024-02-14 20:38:25.000 045 21646.14 354.22 42680.06 47955.26 2024-02-14 20:38:26.000 045 21646.09 354.16 42680.05 88888.00 2024-02-14 20:38:27.000 045 21646.04 354.17 42680.04 88888.00 2024-02-14 20:38:28.000 045 21646.07 354.22 42680.02 88888.00 2024-02-14 20:38:29.000 045 21646.14 354.25 42680.02 88888.00 2024-02-14 20:38:30.000 045 21646.14 354.24 42680.02 47955.58 2024-02-14 20:38:31.000 045 21646.11 354.22 42680.04 88888.00 2024-02-14 20:38:32.000 045 21646.11 354.20 42680.02 88888.00 2024-02-14 20:38:33.000 045 21646.11 354.17 42680.00 88888.00 2024-02-14 20:38:34.000 045 21646.09 354.17 42680.04 88888.00 2024-02-14 20:38:35.000 045 21646.03 354.20 42680.06 47955.29 2024-02-14 20:38:36.000 045 21645.99 354.25 42680.02 88888.00 2024-02-14 20:38:37.000 045 21646.02 354.26 42679.98 88888.00 2024-02-14 20:38:38.000 045 21646.07 354.25 42679.99 88888.00 2024-02-14 20:38:39.000 045 21646.07 354.24 42680.02 88888.00 2024-02-14 20:38:40.000 045 21646.08 354.25 42680.02 99999.00 2024-02-14 20:38:41.000 045 21646.14 354.26 42680.04 99999.00 2024-02-14 20:38:42.000 045 21646.16 354.28 42680.05 99999.00 2024-02-14 20:38:43.000 045 21646.13 354.30 42680.04 99999.00 2024-02-14 20:38:44.000 045 21646.10 354.31 42680.04 99999.00 2024-02-14 20:38:45.000 045 21646.10 354.33 42680.02 47955.41 2024-02-14 20:38:46.000 045 21646.09 354.36 42680.00 88888.00 2024-02-14 20:38:47.000 045 21646.04 354.36 42679.96 88888.00 2024-02-14 20:38:48.000 045 21646.00 354.33 42679.95 88888.00 2024-02-14 20:38:49.000 045 21646.01 354.31 42679.94 88888.00 2024-02-14 20:38:50.000 045 21646.06 354.34 42679.96 99999.00 2024-02-14 20:38:51.000 045 21646.13 354.41 42680.00 99999.00 2024-02-14 20:38:52.000 045 21646.16 354.41 42680.02 99999.00 2024-02-14 20:38:53.000 045 21646.13 354.34 42679.99 99999.00 2024-02-14 20:38:54.000 045 21646.06 354.32 42679.98 99999.00 2024-02-14 20:38:55.000 045 21646.03 354.38 42679.98 47956.40 2024-02-14 20:38:56.000 045 21646.04 354.41 42679.98 88888.00 2024-02-14 20:38:57.000 045 21646.07 354.40 42679.97 88888.00 2024-02-14 20:38:58.000 045 21646.07 354.40 42679.93 88888.00 2024-02-14 20:38:59.000 045 21646.04 354.43 42679.89 88888.00 2024-02-14 20:39:00.000 045 21646.06 354.44 42679.90 99999.00 2024-02-14 20:39:01.000 045 21646.10 354.42 42679.93 99999.00 2024-02-14 20:39:02.000 045 21646.10 354.40 42679.94 99999.00 2024-02-14 20:39:03.000 045 21646.07 354.37 42679.93 99999.00 2024-02-14 20:39:04.000 045 21646.09 354.35 42679.93 99999.00 2024-02-14 20:39:05.000 045 21646.18 354.36 42679.95 47956.14 2024-02-14 20:39:06.000 045 21646.24 354.41 42679.96 88888.00 2024-02-14 20:39:07.000 045 21646.22 354.43 42679.94 88888.00 2024-02-14 20:39:08.000 045 21646.19 354.41 42679.93 88888.00 2024-02-14 20:39:09.000 045 21646.20 354.37 42679.95 88888.00 2024-02-14 20:39:10.000 045 21646.24 354.36 42679.99 47955.42 2024-02-14 20:39:11.000 045 21646.24 354.37 42680.01 88888.00 2024-02-14 20:39:12.000 045 21646.19 354.36 42679.99 88888.00 2024-02-14 20:39:13.000 045 21646.13 354.38 42679.95 88888.00 2024-02-14 20:39:14.000 045 21646.07 354.39 42679.90 88888.00 2024-02-14 20:39:15.000 045 21646.03 354.35 42679.90 99999.00 2024-02-14 20:39:16.000 045 21646.05 354.33 42679.96 99999.00 2024-02-14 20:39:17.000 045 21646.10 354.35 42680.01 99999.00 2024-02-14 20:39:18.000 045 21646.16 354.36 42680.02 99999.00 2024-02-14 20:39:19.000 045 21646.18 354.37 42680.02 99999.00 2024-02-14 20:39:20.000 045 21646.18 354.39 42680.05 99999.00 2024-02-14 20:39:21.000 045 21646.17 354.41 42680.07 99999.00 2024-02-14 20:39:22.000 045 21646.17 354.41 42680.03 99999.00 2024-02-14 20:39:23.000 045 21646.17 354.39 42679.96 99999.00 2024-02-14 20:39:24.000 045 21646.17 354.39 42679.94 99999.00 2024-02-14 20:39:25.000 045 21646.16 354.40 42679.96 99999.00 2024-02-14 20:39:26.000 045 21646.13 354.37 42679.95 99999.00 2024-02-14 20:39:27.000 045 21646.08 354.35 42679.90 99999.00 2024-02-14 20:39:28.000 045 21646.09 354.38 42679.88 99999.00 2024-02-14 20:39:29.000 045 21646.14 354.39 42679.92 99999.00 2024-02-14 20:39:30.000 045 21646.19 354.35 42679.98 47955.46 2024-02-14 20:39:31.000 045 21646.21 354.30 42679.99 88888.00 2024-02-14 20:39:32.000 045 21646.23 354.31 42680.01 88888.00 2024-02-14 20:39:33.000 045 21646.24 354.31 42680.04 88888.00 2024-02-14 20:39:34.000 045 21646.24 354.25 42680.04 88888.00 2024-02-14 20:39:35.000 045 21646.23 354.24 42680.06 47955.92 2024-02-14 20:39:36.000 045 21646.26 354.30 42680.06 88888.00 2024-02-14 20:39:37.000 045 21646.30 354.34 42680.04 88888.00 2024-02-14 20:39:38.000 045 21646.33 354.36 42680.04 88888.00 2024-02-14 20:39:39.000 045 21646.34 354.37 42680.06 88888.00 2024-02-14 20:39:40.000 045 21646.32 354.38 42680.04 47955.31 2024-02-14 20:39:41.000 045 21646.27 354.38 42680.04 88888.00 2024-02-14 20:39:42.000 045 21646.22 354.39 42680.06 88888.00 2024-02-14 20:39:43.000 045 21646.18 354.41 42680.06 88888.00 2024-02-14 20:39:44.000 045 21646.14 354.41 42680.06 88888.00 2024-02-14 20:39:45.000 045 21646.12 354.38 42680.06 47955.80 2024-02-14 20:39:46.000 045 21646.16 354.38 42680.09 88888.00 2024-02-14 20:39:47.000 045 21646.18 354.42 42680.11 88888.00 2024-02-14 20:39:48.000 045 21646.11 354.39 42680.08 88888.00 2024-02-14 20:39:49.000 045 21646.02 354.34 42680.05 88888.00 2024-02-14 20:39:50.000 045 21646.00 354.37 42680.06 99999.00 2024-02-14 20:39:51.000 045 21646.08 354.41 42680.06 99999.00 2024-02-14 20:39:52.000 045 21646.12 354.39 42680.03 99999.00 2024-02-14 20:39:53.000 045 21646.10 354.35 42680.02 99999.00 2024-02-14 20:39:54.000 045 21646.08 354.36 42680.04 99999.00 2024-02-14 20:39:55.000 045 21646.14 354.39 42680.05 47955.33 2024-02-14 20:39:56.000 045 21646.20 354.40 42680.05 88888.00 2024-02-14 20:39:57.000 045 21646.23 354.40 42680.04 88888.00 2024-02-14 20:39:58.000 045 21646.22 354.37 42679.99 88888.00 2024-02-14 20:39:59.000 045 21646.18 354.29 42679.93 88888.00 2024-02-14 20:40:00.000 045 21646.16 354.23 42679.92 47955.31 2024-02-14 20:40:01.000 045 21646.20 354.23 42679.97 88888.00 2024-02-14 20:40:02.000 045 21646.23 354.24 42680.03 88888.00 2024-02-14 20:40:03.000 045 21646.21 354.22 42680.07 88888.00 2024-02-14 20:40:04.000 045 21646.20 354.19 42680.03 88888.00 2024-02-14 20:40:05.000 045 21646.23 354.16 42680.02 99999.00 2024-02-14 20:40:06.000 045 21646.24 354.14 42680.04 99999.00 2024-02-14 20:40:07.000 045 21646.22 354.15 42680.06 99999.00 2024-02-14 20:40:08.000 045 21646.22 354.19 42680.07 99999.00 2024-02-14 20:40:09.000 045 21646.26 354.23 42680.05 99999.00 2024-02-14 20:40:10.000 045 21646.28 354.23 42680.03 99999.00 2024-02-14 20:40:11.000 045 21646.29 354.22 42680.06 99999.00 2024-02-14 20:40:12.000 045 21646.32 354.25 42680.11 99999.00 2024-02-14 20:40:13.000 045 21646.32 354.29 42680.13 99999.00 2024-02-14 20:40:14.000 045 21646.32 354.30 42680.12 99999.00 2024-02-14 20:40:15.000 045 21646.32 354.28 42680.09 99999.00 2024-02-14 20:40:16.000 045 21646.36 354.24 42680.06 99999.00 2024-02-14 20:40:17.000 045 21646.39 354.18 42680.06 99999.00 2024-02-14 20:40:18.000 045 21646.40 354.16 42680.05 99999.00 2024-02-14 20:40:19.000 045 21646.38 354.21 42680.05 99999.00 2024-02-14 20:40:20.000 045 21646.33 354.28 42680.10 47955.15 2024-02-14 20:40:21.000 045 21646.29 354.31 42680.15 88888.00 2024-02-14 20:40:22.000 045 21646.28 354.32 42680.17 88888.00 2024-02-14 20:40:23.000 045 21646.27 354.33 42680.14 88888.00 2024-02-14 20:40:24.000 045 21646.26 354.33 42680.12 88888.00 2024-02-14 20:40:25.000 045 21646.26 354.29 42680.11 47955.41 2024-02-14 20:40:26.000 045 21646.29 354.24 42680.07 88888.00 2024-02-14 20:40:27.000 045 21646.31 354.24 42680.06 88888.00 2024-02-14 20:40:28.000 045 21646.32 354.28 42680.04 88888.00 2024-02-14 20:40:29.000 045 21646.30 354.28 42679.98 88888.00 2024-02-14 20:40:30.000 045 21646.30 354.25 42679.95 47955.34 2024-02-14 20:40:31.000 045 21646.32 354.22 42679.95 88888.00 2024-02-14 20:40:32.000 045 21646.33 354.24 42679.95 88888.00 2024-02-14 20:40:33.000 045 21646.33 354.27 42679.97 88888.00 2024-02-14 20:40:34.000 045 21646.34 354.26 42680.00 88888.00 2024-02-14 20:40:35.000 045 21646.33 354.24 42680.00 99999.00 2024-02-14 20:40:36.000 045 21646.31 354.24 42680.01 99999.00 2024-02-14 20:40:37.000 045 21646.32 354.26 42680.01 99999.00 2024-02-14 20:40:38.000 045 21646.40 354.28 42680.01 99999.00 2024-02-14 20:40:39.000 045 21646.47 354.28 42680.01 99999.00 2024-02-14 20:40:40.000 045 21646.47 354.26 42680.00 47955.47 2024-02-14 20:40:41.000 045 21646.44 354.24 42679.99 88888.00 2024-02-14 20:40:42.000 045 21646.40 354.23 42679.99 88888.00 2024-02-14 20:40:43.000 045 21646.35 354.24 42680.01 88888.00 2024-02-14 20:40:44.000 045 21646.33 354.27 42680.03 88888.00 2024-02-14 20:40:45.000 045 21646.31 354.29 42680.02 99999.00 2024-02-14 20:40:46.000 045 21646.30 354.28 42679.98 99999.00 2024-02-14 20:40:47.000 045 21646.31 354.29 42679.94 99999.00 2024-02-14 20:40:48.000 045 21646.33 354.29 42679.91 99999.00 2024-02-14 20:40:49.000 045 21646.33 354.30 42679.91 99999.00 2024-02-14 20:40:50.000 045 21646.34 354.34 42679.91 47955.64 2024-02-14 20:40:51.000 045 21646.34 354.31 42679.91 88888.00 2024-02-14 20:40:52.000 045 21646.34 354.28 42679.94 88888.00 2024-02-14 20:40:53.000 045 21646.33 354.31 42679.98 88888.00 2024-02-14 20:40:54.000 045 21646.33 354.36 42680.01 88888.00 2024-02-14 20:40:55.000 045 21646.29 354.35 42680.03 99999.00 2024-02-14 20:40:56.000 045 21646.24 354.29 42680.01 99999.00 2024-02-14 20:40:57.000 045 21646.26 354.27 42679.96 99999.00 2024-02-14 20:40:58.000 045 21646.32 354.30 42679.94 99999.00 2024-02-14 20:40:59.000 045 21646.34 354.33 42679.96 99999.00 2024-02-14 20:41:00.000 045 21646.32 354.33 42679.97 99999.00 2024-02-14 20:41:01.000 045 21646.35 354.34 42680.02 99999.00 2024-02-14 20:41:02.000 045 21646.39 354.36 42680.09 99999.00 2024-02-14 20:41:03.000 045 21646.35 354.37 42680.07 99999.00 2024-02-14 20:41:04.000 045 21646.30 354.34 42680.01 99999.00 2024-02-14 20:41:05.000 045 21646.29 354.30 42679.97 47955.45 2024-02-14 20:41:06.000 045 21646.29 354.28 42679.96 88888.00 2024-02-14 20:41:07.000 045 21646.26 354.30 42679.94 88888.00 2024-02-14 20:41:08.000 045 21646.25 354.32 42679.96 88888.00 2024-02-14 20:41:09.000 045 21646.30 354.35 42680.01 88888.00 2024-02-14 20:41:10.000 045 21646.36 354.37 42680.04 47955.60 2024-02-14 20:41:11.000 045 21646.38 354.39 42680.04 88888.00 2024-02-14 20:41:12.000 045 21646.38 354.39 42680.03 88888.00 2024-02-14 20:41:13.000 045 21646.40 354.33 42680.07 88888.00 2024-02-14 20:41:14.000 045 21646.39 354.28 42680.10 88888.00 2024-02-14 20:41:15.000 045 21646.35 354.28 42680.09 47955.39 2024-02-14 20:41:16.000 045 21646.35 354.30 42680.06 88888.00 2024-02-14 20:41:17.000 045 21646.38 354.33 42680.03 88888.00 2024-02-14 20:41:18.000 045 21646.40 354.35 42679.99 88888.00 2024-02-14 20:41:19.000 045 21646.38 354.35 42679.94 88888.00 2024-02-14 20:41:20.000 045 21646.37 354.37 42679.93 99999.00 2024-02-14 20:41:21.000 045 21646.34 354.40 42679.97 99999.00 2024-02-14 20:41:22.000 045 21646.31 354.37 42679.98 99999.00 2024-02-14 20:41:23.000 045 21646.29 354.30 42679.93 99999.00 2024-02-14 20:41:24.000 045 21646.28 354.28 42679.88 99999.00 2024-02-14 20:41:25.000 045 21646.31 354.35 42679.89 47955.23 2024-02-14 20:41:26.000 045 21646.35 354.43 42679.94 88888.00 2024-02-14 20:41:27.000 045 21646.37 354.43 42679.98 88888.00 2024-02-14 20:41:28.000 045 21646.38 354.40 42680.02 88888.00 2024-02-14 20:41:29.000 045 21646.42 354.39 42680.03 88888.00 2024-02-14 20:41:30.000 045 21646.43 354.39 42680.02 99999.00 2024-02-14 20:41:31.000 045 21646.42 354.39 42679.98 99999.00 2024-02-14 20:41:32.000 045 21646.39 354.38 42679.94 99999.00 2024-02-14 20:41:33.000 045 21646.37 354.35 42679.94 99999.00 2024-02-14 20:41:34.000 045 21646.36 354.34 42679.98 99999.00 2024-02-14 20:41:35.000 045 21646.36 354.38 42679.99 99999.00 2024-02-14 20:41:36.000 045 21646.39 354.38 42679.99 99999.00 2024-02-14 20:41:37.000 045 21646.40 354.33 42679.98 99999.00 2024-02-14 20:41:38.000 045 21646.38 354.30 42679.96 99999.00 2024-02-14 20:41:39.000 045 21646.40 354.31 42679.95 99999.00 2024-02-14 20:41:40.000 045 21646.42 354.32 42679.96 47955.08 2024-02-14 20:41:41.000 045 21646.43 354.32 42679.97 88888.00 2024-02-14 20:41:42.000 045 21646.45 354.36 42679.98 88888.00 2024-02-14 20:41:43.000 045 21646.47 354.41 42680.02 88888.00 2024-02-14 20:41:44.000 045 21646.49 354.40 42680.06 88888.00 2024-02-14 20:41:45.000 045 21646.50 354.34 42680.06 47955.91 2024-02-14 20:41:46.000 045 21646.48 354.29 42680.02 88888.00 2024-02-14 20:41:47.000 045 21646.45 354.28 42680.02 88888.00 2024-02-14 20:41:48.000 045 21646.45 354.29 42680.04 88888.00 2024-02-14 20:41:49.000 045 21646.45 354.29 42680.03 88888.00 2024-02-14 20:41:50.000 045 21646.45 354.28 42680.03 47955.68 2024-02-14 20:41:51.000 045 21646.48 354.29 42680.02 88888.00 2024-02-14 20:41:52.000 045 21646.50 354.31 42680.02 88888.00 2024-02-14 20:41:53.000 045 21646.50 354.34 42680.04 88888.00 2024-02-14 20:41:54.000 045 21646.48 354.36 42680.06 88888.00 2024-02-14 20:41:55.000 045 21646.44 354.32 42680.05 47955.94 2024-02-14 20:41:56.000 045 21646.40 354.27 42680.02 88888.00 2024-02-14 20:41:57.000 045 21646.35 354.29 42679.99 88888.00 2024-02-14 20:41:58.000 045 21646.31 354.34 42679.98 88888.00 2024-02-14 20:41:59.000 045 21646.31 354.35 42679.97 88888.00 2024-02-14 20:42:00.000 045 21646.34 354.34 42679.97 47955.26 2024-02-14 20:42:01.000 045 21646.38 354.34 42679.99 88888.00 2024-02-14 20:42:02.000 045 21646.40 354.36 42679.99 88888.00 2024-02-14 20:42:03.000 045 21646.40 354.35 42679.95 88888.00 2024-02-14 20:42:04.000 045 21646.44 354.32 42679.93 88888.00 2024-02-14 20:42:05.000 045 21646.45 354.26 42679.94 99999.00 2024-02-14 20:42:06.000 045 21646.41 354.25 42679.95 99999.00 2024-02-14 20:42:07.000 045 21646.39 354.28 42679.95 99999.00 2024-02-14 20:42:08.000 045 21646.39 354.30 42679.96 99999.00 2024-02-14 20:42:09.000 045 21646.40 354.32 42680.00 99999.00 2024-02-14 20:42:10.000 045 21646.43 354.34 42680.02 47955.38 2024-02-14 20:42:11.000 045 21646.45 354.32 42679.99 88888.00 2024-02-14 20:42:12.000 045 21646.45 354.27 42679.96 88888.00 2024-02-14 20:42:13.000 045 21646.44 354.27 42679.96 88888.00 2024-02-14 20:42:14.000 045 21646.40 354.30 42679.98 88888.00 2024-02-14 20:42:15.000 045 21646.38 354.32 42680.00 47955.29 2024-02-14 20:42:16.000 045 21646.43 354.30 42679.99 88888.00 2024-02-14 20:42:17.000 045 21646.44 354.29 42679.95 88888.00 2024-02-14 20:42:18.000 045 21646.37 354.29 42679.92 88888.00 2024-02-14 20:42:19.000 045 21646.31 354.29 42679.90 88888.00 2024-02-14 20:42:20.000 045 21646.32 354.30 42679.89 99999.00 2024-02-14 20:42:21.000 045 21646.37 354.32 42679.89 99999.00 2024-02-14 20:42:22.000 045 21646.40 354.33 42679.90 99999.00 2024-02-14 20:42:23.000 045 21646.40 354.29 42679.89 99999.00 2024-02-14 20:42:24.000 045 21646.39 354.25 42679.87 99999.00 2024-02-14 20:42:25.000 045 21646.41 354.24 42679.82 47956.16 2024-02-14 20:42:26.000 045 21646.42 354.26 42679.79 88888.00 2024-02-14 20:42:27.000 045 21646.38 354.30 42679.79 88888.00 2024-02-14 20:42:28.000 045 21646.33 354.34 42679.81 88888.00 2024-02-14 20:42:29.000 045 21646.28 354.32 42679.86 88888.00 2024-02-14 20:42:30.000 045 21646.23 354.22 42679.87 47955.44 2024-02-14 20:42:31.000 045 21646.26 354.16 42679.89 88888.00 2024-02-14 20:42:32.000 045 21646.33 354.17 42679.94 88888.00 2024-02-14 20:42:33.000 045 21646.38 354.18 42679.98 88888.00 2024-02-14 20:42:34.000 045 21646.37 354.20 42679.99 88888.00 2024-02-14 20:42:35.000 045 21646.36 354.21 42679.98 47955.37 2024-02-14 20:42:36.000 045 21646.36 354.23 42679.97 88888.00 2024-02-14 20:42:37.000 045 21646.35 354.26 42679.99 88888.00 2024-02-14 20:42:38.000 045 21646.36 354.31 42680.01 88888.00 2024-02-14 20:42:39.000 045 21646.37 354.31 42680.01 88888.00 2024-02-14 20:42:40.000 045 21646.37 354.30 42680.02 47956.26 2024-02-14 20:42:41.000 045 21646.37 354.28 42680.05 88888.00 2024-02-14 20:42:42.000 045 21646.36 354.28 42680.05 88888.00 2024-02-14 20:42:43.000 045 21646.34 354.30 42680.03 88888.00 2024-02-14 20:42:44.000 045 21646.34 354.35 42680.04 88888.00 2024-02-14 20:42:45.000 045 21646.38 354.38 42680.07 47955.68 2024-02-14 20:42:46.000 045 21646.41 354.37 42680.06 88888.00 2024-02-14 20:42:47.000 045 21646.38 354.35 42680.02 88888.00 2024-02-14 20:42:48.000 045 21646.34 354.35 42680.00 88888.00 2024-02-14 20:42:49.000 045 21646.31 354.37 42680.02 88888.00 2024-02-14 20:42:50.000 045 21646.32 354.39 42680.02 99999.00 2024-02-14 20:42:51.000 045 21646.39 354.43 42680.02 99999.00 2024-02-14 20:42:52.000 045 21646.47 354.44 42680.00 99999.00 2024-02-14 20:42:53.000 045 21646.49 354.39 42679.97 99999.00 2024-02-14 20:42:54.000 045 21646.50 354.34 42679.95 99999.00 2024-02-14 20:42:55.000 045 21646.49 354.35 42679.95 47956.33 2024-02-14 20:42:56.000 045 21646.42 354.36 42679.94 88888.00 2024-02-14 20:42:57.000 045 21646.35 354.33 42679.91 88888.00 2024-02-14 20:42:58.000 045 21646.35 354.34 42679.90 88888.00 2024-02-14 20:42:59.000 045 21646.40 354.39 42679.94 88888.00 2024-02-14 20:43:00.000 045 21646.40 354.40 42679.99 47955.29 2024-02-14 20:43:01.000 045 21646.36 354.37 42680.02 88888.00 2024-02-14 20:43:02.000 045 21646.38 354.34 42680.04 88888.00 2024-02-14 20:43:03.000 045 21646.41 354.33 42680.01 88888.00 2024-02-14 20:43:04.000 045 21646.40 354.31 42679.95 88888.00 2024-02-14 20:43:05.000 045 21646.39 354.32 42679.93 99999.00 2024-02-14 20:43:06.000 045 21646.37 354.33 42679.93 99999.00 2024-02-14 20:43:07.000 045 21646.35 354.34 42679.95 99999.00 2024-02-14 20:43:08.000 045 21646.31 354.38 42679.98 99999.00 2024-02-14 20:43:09.000 045 21646.26 354.42 42680.01 99999.00 2024-02-14 20:43:10.000 045 21646.28 354.43 42680.02 47955.58 2024-02-14 20:43:11.000 045 21646.31 354.42 42680.00 88888.00 2024-02-14 20:43:12.000 045 21646.29 354.35 42679.94 88888.00 2024-02-14 20:43:13.000 045 21646.25 354.27 42679.89 88888.00 2024-02-14 20:43:14.000 045 21646.24 354.27 42679.90 88888.00 2024-02-14 20:43:15.000 045 21646.27 354.33 42679.97 47955.52 2024-02-14 20:43:16.000 045 21646.33 354.33 42680.04 88888.00 2024-02-14 20:43:17.000 045 21646.37 354.28 42680.03 88888.00 2024-02-14 20:43:18.000 045 21646.38 354.24 42679.98 88888.00 2024-02-14 20:43:19.000 045 21646.39 354.24 42679.98 88888.00 2024-02-14 20:43:20.000 045 21646.43 354.26 42680.00 47955.60 2024-02-14 20:43:21.000 045 21646.44 354.30 42680.04 88888.00 2024-02-14 20:43:22.000 045 21646.41 354.34 42680.06 88888.00 2024-02-14 20:43:23.000 045 21646.40 354.34 42680.04 88888.00 2024-02-14 20:43:24.000 045 21646.42 354.31 42680.01 88888.00 2024-02-14 20:43:25.000 045 21646.45 354.29 42679.99 99999.00 2024-02-14 20:43:26.000 045 21646.49 354.32 42679.98 99999.00 2024-02-14 20:43:27.000 045 21646.52 354.36 42679.98 99999.00 2024-02-14 20:43:28.000 045 21646.53 354.37 42680.01 99999.00 2024-02-14 20:43:29.000 045 21646.50 354.34 42680.01 99999.00 2024-02-14 20:43:30.000 045 21646.46 354.33 42679.98 47955.94 2024-02-14 20:43:31.000 045 21646.42 354.33 42679.96 88888.00 2024-02-14 20:43:32.000 045 21646.42 354.29 42679.95 88888.00 2024-02-14 20:43:33.000 045 21646.47 354.28 42679.91 88888.00 2024-02-14 20:43:34.000 045 21646.52 354.30 42679.91 88888.00 2024-02-14 20:43:35.000 045 21646.54 354.31 42679.95 47956.01 2024-02-14 20:43:36.000 045 21646.56 354.29 42679.98 88888.00 2024-02-14 20:43:37.000 045 21646.56 354.27 42679.95 88888.00 2024-02-14 20:43:38.000 045 21646.53 354.29 42679.93 88888.00 2024-02-14 20:43:39.000 045 21646.50 354.36 42679.94 88888.00 2024-02-14 20:43:40.000 045 21646.50 354.39 42679.96 47956.11 2024-02-14 20:43:41.000 045 21646.50 354.40 42679.95 88888.00 2024-02-14 20:43:42.000 045 21646.48 354.38 42679.94 88888.00 2024-02-14 20:43:43.000 045 21646.45 354.34 42679.96 88888.00 2024-02-14 20:43:44.000 045 21646.47 354.31 42679.98 88888.00 2024-02-14 20:43:45.000 045 21646.48 354.33 42679.95 47956.07 2024-02-14 20:43:46.000 045 21646.45 354.36 42679.92 88888.00 2024-02-14 20:43:47.000 045 21646.46 354.39 42679.92 88888.00 2024-02-14 20:43:48.000 045 21646.52 354.40 42679.93 88888.00 2024-02-14 20:43:49.000 045 21646.56 354.41 42679.92 88888.00 2024-02-14 20:43:50.000 045 21646.56 354.41 42679.94 47955.90 2024-02-14 20:43:51.000 045 21646.55 354.40 42679.97 88888.00 2024-02-14 20:43:52.000 045 21646.53 354.39 42679.94 88888.00 2024-02-14 20:43:53.000 045 21646.48 354.40 42679.92 88888.00 2024-02-14 20:43:54.000 045 21646.47 354.40 42679.93 88888.00 2024-02-14 20:43:55.000 045 21646.52 354.38 42679.94 47955.36 2024-02-14 20:43:56.000 045 21646.55 354.36 42679.94 88888.00 2024-02-14 20:43:57.000 045 21646.50 354.34 42679.95 88888.00 2024-02-14 20:43:58.000 045 21646.44 354.33 42679.96 88888.00 2024-02-14 20:43:59.000 045 21646.44 354.36 42679.96 88888.00 2024-02-14 20:44:00.000 045 21646.48 354.40 42679.97 99999.00 2024-02-14 20:44:01.000 045 21646.50 354.42 42680.01 99999.00 2024-02-14 20:44:02.000 045 21646.52 354.42 42680.07 99999.00 2024-02-14 20:44:03.000 045 21646.54 354.44 42680.10 99999.00 2024-02-14 20:44:04.000 045 21646.55 354.43 42680.10 99999.00 2024-02-14 20:44:05.000 045 21646.51 354.42 42680.09 99999.00 2024-02-14 20:44:06.000 045 21646.44 354.43 42680.06 99999.00 2024-02-14 20:44:07.000 045 21646.38 354.46 42680.03 99999.00 2024-02-14 20:44:08.000 045 21646.39 354.50 42680.01 99999.00 2024-02-14 20:44:09.000 045 21646.42 354.56 42680.02 99999.00 2024-02-14 20:44:10.000 045 21646.43 354.57 42680.03 47955.29 2024-02-14 20:44:11.000 045 21646.44 354.54 42680.00 88888.00 2024-02-14 20:44:12.000 045 21646.44 354.54 42679.99 88888.00 2024-02-14 20:44:13.000 045 21646.42 354.56 42679.98 88888.00 2024-02-14 20:44:14.000 045 21646.36 354.54 42679.94 88888.00 2024-02-14 20:44:15.000 045 21646.33 354.49 42679.90 99999.00 2024-02-14 20:44:16.000 045 21646.33 354.42 42679.89 99999.00 2024-02-14 20:44:17.000 045 21646.33 354.39 42679.93 99999.00 2024-02-14 20:44:18.000 045 21646.35 354.43 42679.96 99999.00 2024-02-14 20:44:19.000 045 21646.34 354.46 42679.93 99999.00 2024-02-14 20:44:20.000 045 21646.34 354.49 42679.90 99999.00 2024-02-14 20:44:21.000 045 21646.36 354.51 42679.91 99999.00 2024-02-14 20:44:22.000 045 21646.36 354.48 42679.93 99999.00 2024-02-14 20:44:23.000 045 21646.34 354.42 42679.92 99999.00 2024-02-14 20:44:24.000 045 21646.32 354.36 42679.91 99999.00 2024-02-14 20:44:25.000 045 21646.33 354.32 42679.93 47955.36 2024-02-14 20:44:26.000 045 21646.36 354.34 42679.94 88888.00 2024-02-14 20:44:27.000 045 21646.38 354.38 42679.93 88888.00 2024-02-14 20:44:28.000 045 21646.40 354.39 42679.88 88888.00 2024-02-14 20:44:29.000 045 21646.45 354.37 42679.87 88888.00 2024-02-14 20:44:30.000 045 21646.45 354.34 42679.90 47955.31 2024-02-14 20:44:31.000 045 21646.46 354.34 42679.94 88888.00 2024-02-14 20:44:32.000 045 21646.51 354.34 42679.93 88888.00 2024-02-14 20:44:33.000 045 21646.55 354.32 42679.87 88888.00 2024-02-14 20:44:34.000 045 21646.55 354.31 42679.85 88888.00 2024-02-14 20:44:35.000 045 21646.53 354.35 42679.88 99999.00 2024-02-14 20:44:36.000 045 21646.52 354.40 42679.91 99999.00 2024-02-14 20:44:37.000 045 21646.55 354.41 42679.98 99999.00 2024-02-14 20:44:38.000 045 21646.61 354.40 42680.00 99999.00 2024-02-14 20:44:39.000 045 21646.63 354.40 42679.99 99999.00 2024-02-14 20:44:40.000 045 21646.57 354.39 42679.98 47955.08 2024-02-14 20:44:41.000 045 21646.53 354.41 42679.96 88888.00 2024-02-14 20:44:42.000 045 21646.58 354.47 42679.96 88888.00 2024-02-14 20:44:43.000 045 21646.63 354.53 42679.99 88888.00 2024-02-14 20:44:44.000 045 21646.62 354.51 42680.03 88888.00 2024-02-14 20:44:45.000 045 21646.57 354.50 42680.05 47955.34 2024-02-14 20:44:46.000 045 21646.57 354.55 42680.06 88888.00 2024-02-14 20:44:47.000 045 21646.62 354.57 42680.05 88888.00 2024-02-14 20:44:48.000 045 21646.65 354.52 42680.01 88888.00 2024-02-14 20:44:49.000 045 21646.60 354.46 42679.95 88888.00 2024-02-14 20:44:50.000 045 21646.54 354.45 42679.92 99999.00 2024-02-14 20:44:51.000 045 21646.52 354.48 42679.93 99999.00 2024-02-14 20:44:52.000 045 21646.50 354.47 42679.89 99999.00 2024-02-14 20:44:53.000 045 21646.49 354.44 42679.87 99999.00 2024-02-14 20:44:54.000 045 21646.47 354.45 42679.92 99999.00 2024-02-14 20:44:55.000 045 21646.43 354.48 42679.95 47955.31 2024-02-14 20:44:56.000 045 21646.44 354.48 42679.94 88888.00 2024-02-14 20:44:57.000 045 21646.52 354.43 42679.91 88888.00 2024-02-14 20:44:58.000 045 21646.57 354.41 42679.88 88888.00 2024-02-14 20:44:59.000 045 21646.59 354.40 42679.87 88888.00 2024-02-14 20:45:00.000 045 21646.59 354.39 42679.91 47955.10 2024-02-14 20:45:01.000 045 21646.59 354.39 42679.96 88888.00 2024-02-14 20:45:02.000 045 21646.61 354.40 42680.00 88888.00 2024-02-14 20:45:03.000 045 21646.65 354.41 42680.02 88888.00 2024-02-14 20:45:04.000 045 21646.68 354.41 42680.02 88888.00 2024-02-14 20:45:05.000 045 21646.65 354.41 42680.00 99999.00 2024-02-14 20:45:06.000 045 21646.59 354.37 42679.99 99999.00 2024-02-14 20:45:07.000 045 21646.58 354.34 42679.97 99999.00 2024-02-14 20:45:08.000 045 21646.63 354.34 42679.96 99999.00 2024-02-14 20:45:09.000 045 21646.67 354.37 42679.97 99999.00 2024-02-14 20:45:10.000 045 21646.71 354.41 42680.00 47955.57 2024-02-14 20:45:11.000 045 21646.73 354.44 42680.00 88888.00 2024-02-14 20:45:12.000 045 21646.67 354.43 42679.97 88888.00 2024-02-14 20:45:13.000 045 21646.60 354.45 42679.99 88888.00 2024-02-14 20:45:14.000 045 21646.58 354.49 42680.01 88888.00 2024-02-14 20:45:15.000 045 21646.58 354.50 42679.99 99999.00 2024-02-14 20:45:16.000 045 21646.58 354.52 42679.94 99999.00 2024-02-14 20:45:17.000 045 21646.56 354.54 42679.90 99999.00 2024-02-14 20:45:18.000 045 21646.59 354.52 42679.91 99999.00 2024-02-14 20:45:19.000 045 21646.62 354.48 42679.95 99999.00 2024-02-14 20:45:20.000 045 21646.60 354.47 42680.00 99999.00 2024-02-14 20:45:21.000 045 21646.55 354.49 42680.02 99999.00 2024-02-14 20:45:22.000 045 21646.50 354.51 42680.02 99999.00 2024-02-14 20:45:23.000 045 21646.51 354.48 42679.98 99999.00 2024-02-14 20:45:24.000 045 21646.57 354.46 42679.95 99999.00 2024-02-14 20:45:25.000 045 21646.60 354.50 42679.96 99999.00 2024-02-14 20:45:26.000 045 21646.60 354.54 42679.98 99999.00 2024-02-14 20:45:27.000 045 21646.58 354.54 42679.97 99999.00 2024-02-14 20:45:28.000 045 21646.53 354.56 42679.94 99999.00 2024-02-14 20:45:29.000 045 21646.49 354.62 42679.93 99999.00 2024-02-14 20:45:30.000 045 21646.49 354.65 42679.96 47955.15 2024-02-14 20:45:31.000 045 21646.48 354.63 42679.99 88888.00 2024-02-14 20:45:32.000 045 21646.42 354.57 42679.99 88888.00 2024-02-14 20:45:33.000 045 21646.40 354.56 42679.98 88888.00 2024-02-14 20:45:34.000 045 21646.45 354.61 42679.99 88888.00 2024-02-14 20:45:35.000 045 21646.50 354.66 42680.00 99999.00 2024-02-14 20:45:36.000 045 21646.49 354.68 42680.00 99999.00 2024-02-14 20:45:37.000 045 21646.44 354.65 42680.00 99999.00 2024-02-14 20:45:38.000 045 21646.41 354.60 42680.02 99999.00 2024-02-14 20:45:39.000 045 21646.42 354.55 42680.02 99999.00 2024-02-14 20:45:40.000 045 21646.42 354.51 42679.99 99999.00 2024-02-14 20:45:41.000 045 21646.42 354.51 42680.01 99999.00 2024-02-14 20:45:42.000 045 21646.42 354.52 42680.06 99999.00 2024-02-14 20:45:43.000 045 21646.42 354.48 42680.10 99999.00 2024-02-14 20:45:44.000 045 21646.43 354.42 42680.10 99999.00 2024-02-14 20:45:45.000 045 21646.41 354.41 42680.02 47955.12 2024-02-14 20:45:46.000 045 21646.40 354.46 42679.95 88888.00 2024-02-14 20:45:47.000 045 21646.47 354.46 42679.94 88888.00 2024-02-14 20:45:48.000 045 21646.56 354.42 42679.95 88888.00 2024-02-14 20:45:49.000 045 21646.60 354.44 42679.96 88888.00 2024-02-14 20:45:50.000 045 21646.61 354.50 42679.97 99999.00 2024-02-14 20:45:51.000 045 21646.60 354.52 42679.96 99999.00 2024-02-14 20:45:52.000 045 21646.60 354.50 42679.93 99999.00 2024-02-14 20:45:53.000 045 21646.55 354.50 42679.89 99999.00 2024-02-14 20:45:54.000 045 21646.49 354.54 42679.91 99999.00 2024-02-14 20:45:55.000 045 21646.50 354.57 42679.95 47955.51 2024-02-14 20:45:56.000 045 21646.58 354.58 42679.96 88888.00 2024-02-14 20:45:57.000 045 21646.62 354.60 42679.97 88888.00 2024-02-14 20:45:58.000 045 21646.60 354.62 42680.00 88888.00 2024-02-14 20:45:59.000 045 21646.52 354.63 42680.00 88888.00 2024-02-14 20:46:00.000 045 21646.48 354.63 42680.00 47955.38 2024-02-14 20:46:01.000 045 21646.48 354.61 42680.01 88888.00 2024-02-14 20:46:02.000 045 21646.50 354.59 42679.99 88888.00 2024-02-14 20:46:03.000 045 21646.52 354.57 42679.96 88888.00 2024-02-14 20:46:04.000 045 21646.52 354.55 42679.93 88888.00 2024-02-14 20:46:05.000 045 21646.52 354.55 42679.89 99999.00 2024-02-14 20:46:06.000 045 21646.53 354.58 42679.90 99999.00 2024-02-14 20:46:07.000 045 21646.53 354.61 42679.96 99999.00 2024-02-14 20:46:08.000 045 21646.49 354.61 42680.00 99999.00 2024-02-14 20:46:09.000 045 21646.46 354.56 42679.99 99999.00 2024-02-14 20:46:10.000 045 21646.43 354.48 42679.96 99999.00 2024-02-14 20:46:11.000 045 21646.42 354.44 42679.93 99999.00 2024-02-14 20:46:12.000 045 21646.45 354.43 42679.92 99999.00 2024-02-14 20:46:13.000 045 21646.51 354.41 42679.94 99999.00 2024-02-14 20:46:14.000 045 21646.54 354.41 42679.96 99999.00 2024-02-14 20:46:15.000 045 21646.52 354.41 42679.96 47955.07 2024-02-14 20:46:16.000 045 21646.52 354.40 42679.94 88888.00 2024-02-14 20:46:17.000 045 21646.51 354.39 42679.93 88888.00 2024-02-14 20:46:18.000 045 21646.46 354.40 42679.93 88888.00 2024-02-14 20:46:19.000 045 21646.42 354.43 42679.91 88888.00 2024-02-14 20:46:20.000 045 21646.43 354.44 42679.89 99999.00 2024-02-14 20:46:21.000 045 21646.45 354.44 42679.87 99999.00 2024-02-14 20:46:22.000 045 21646.43 354.43 42679.82 99999.00 2024-02-14 20:46:23.000 045 21646.41 354.43 42679.80 99999.00 2024-02-14 20:46:24.000 045 21646.44 354.44 42679.82 99999.00 2024-02-14 20:46:25.000 045 21646.50 354.48 42679.87 47955.44 2024-02-14 20:46:26.000 045 21646.52 354.53 42679.88 88888.00 2024-02-14 20:46:27.000 045 21646.47 354.56 42679.86 88888.00 2024-02-14 20:46:28.000 045 21646.45 354.56 42679.88 88888.00 2024-02-14 20:46:29.000 045 21646.50 354.51 42679.90 88888.00 2024-02-14 20:46:30.000 045 21646.51 354.49 42679.93 99999.00 2024-02-14 20:46:31.000 045 21646.48 354.52 42679.95 99999.00 2024-02-14 20:46:32.000 045 21646.43 354.55 42679.95 99999.00 2024-02-14 20:46:33.000 045 21646.42 354.59 42679.96 99999.00 2024-02-14 20:46:34.000 045 21646.50 354.63 42679.97 99999.00 2024-02-14 20:46:35.000 045 21646.55 354.64 42679.97 99999.00 2024-02-14 20:46:36.000 045 21646.53 354.60 42679.97 99999.00 2024-02-14 20:46:37.000 045 21646.51 354.52 42679.94 99999.00 2024-02-14 20:46:38.000 045 21646.51 354.47 42679.93 99999.00 2024-02-14 20:46:39.000 045 21646.51 354.47 42679.96 99999.00 2024-02-14 20:46:40.000 045 21646.52 354.48 42680.00 47955.24 2024-02-14 20:46:41.000 045 21646.53 354.53 42679.98 88888.00 2024-02-14 20:46:42.000 045 21646.51 354.58 42679.94 88888.00 2024-02-14 20:46:43.000 045 21646.47 354.56 42679.94 88888.00 2024-02-14 20:46:44.000 045 21646.44 354.50 42679.99 88888.00 2024-02-14 20:46:45.000 045 21646.46 354.48 42680.00 47956.18 2024-02-14 20:46:46.000 045 21646.49 354.51 42679.98 88888.00 2024-02-14 20:46:47.000 045 21646.48 354.52 42679.98 88888.00 2024-02-14 20:46:48.000 045 21646.41 354.52 42679.96 88888.00 2024-02-14 20:46:49.000 045 21646.34 354.52 42679.94 88888.00 2024-02-14 20:46:50.000 045 21646.34 354.55 42679.94 47955.35 2024-02-14 20:46:51.000 045 21646.36 354.59 42679.96 88888.00 2024-02-14 20:46:52.000 045 21646.36 354.58 42680.00 88888.00 2024-02-14 20:46:53.000 045 21646.33 354.53 42680.02 88888.00 2024-02-14 20:46:54.000 045 21646.33 354.50 42679.99 88888.00 2024-02-14 20:46:55.000 045 21646.35 354.50 42679.96 47955.38 2024-02-14 20:46:56.000 045 21646.37 354.51 42679.94 88888.00 2024-02-14 20:46:57.000 045 21646.36 354.55 42679.94 88888.00 2024-02-14 20:46:58.000 045 21646.44 354.60 42679.96 88888.00 2024-02-14 20:46:59.000 045 21646.52 354.64 42680.01 88888.00 2024-02-14 20:47:00.000 045 21646.50 354.64 42680.03 47956.11 2024-02-14 20:47:01.000 045 21646.46 354.61 42680.00 88888.00 2024-02-14 20:47:02.000 045 21646.45 354.55 42679.96 88888.00 2024-02-14 20:47:03.000 045 21646.43 354.55 42679.93 88888.00 2024-02-14 20:47:04.000 045 21646.39 354.56 42679.91 88888.00 2024-02-14 20:47:05.000 045 21646.38 354.56 42679.91 47955.69 2024-02-14 20:47:06.000 045 21646.38 354.55 42679.91 88888.00 2024-02-14 20:47:07.000 045 21646.39 354.54 42679.93 88888.00 2024-02-14 20:47:08.000 045 21646.35 354.52 42679.94 88888.00 2024-02-14 20:47:09.000 045 21646.29 354.52 42679.93 88888.00 2024-02-14 20:47:10.000 045 21646.30 354.54 42679.93 47955.45 2024-02-14 20:47:11.000 045 21646.37 354.56 42679.94 88888.00 2024-02-14 20:47:12.000 045 21646.39 354.58 42679.96 88888.00 2024-02-14 20:47:13.000 045 21646.37 354.57 42679.94 88888.00 2024-02-14 20:47:14.000 045 21646.39 354.53 42679.95 88888.00 2024-02-14 20:47:15.000 045 21646.42 354.50 42679.98 99999.00 2024-02-14 20:47:16.000 045 21646.44 354.50 42679.99 99999.00 2024-02-14 20:47:17.000 045 21646.45 354.53 42680.00 99999.00 2024-02-14 20:47:18.000 045 21646.42 354.58 42679.99 99999.00 2024-02-14 20:47:19.000 045 21646.38 354.59 42679.94 99999.00 2024-02-14 20:47:20.000 045 21646.37 354.58 42679.89 47955.44 2024-02-14 20:47:21.000 045 21646.38 354.58 42679.86 88888.00 2024-02-14 20:47:22.000 045 21646.38 354.61 42679.86 88888.00 2024-02-14 20:47:23.000 045 21646.40 354.62 42679.89 88888.00 2024-02-14 20:47:24.000 045 21646.41 354.60 42679.89 88888.00 2024-02-14 20:47:25.000 045 21646.42 354.60 42679.86 47955.48 2024-02-14 20:47:26.000 045 21646.39 354.60 42679.85 88888.00 2024-02-14 20:47:27.000 045 21646.35 354.55 42679.87 88888.00 2024-02-14 20:47:28.000 045 21646.36 354.49 42679.89 88888.00 2024-02-14 20:47:29.000 045 21646.36 354.49 42679.89 88888.00 2024-02-14 20:47:30.000 045 21646.34 354.53 42679.89 47955.41 2024-02-14 20:47:31.000 045 21646.35 354.56 42679.89 88888.00 2024-02-14 20:47:32.000 045 21646.39 354.55 42679.89 88888.00 2024-02-14 20:47:33.000 045 21646.40 354.53 42679.88 88888.00 2024-02-14 20:47:34.000 045 21646.38 354.48 42679.86 88888.00 2024-02-14 20:47:35.000 045 21646.34 354.44 42679.86 99999.00 2024-02-14 20:47:36.000 045 21646.32 354.47 42679.89 99999.00 2024-02-14 20:47:37.000 045 21646.35 354.50 42679.88 99999.00 2024-02-14 20:47:38.000 045 21646.37 354.49 42679.84 99999.00 2024-02-14 20:47:39.000 045 21646.38 354.49 42679.86 99999.00 2024-02-14 20:47:40.000 045 21646.38 354.51 42679.93 47956.18 2024-02-14 20:47:41.000 045 21646.37 354.53 42679.94 88888.00 2024-02-14 20:47:42.000 045 21646.34 354.51 42679.89 88888.00 2024-02-14 20:47:43.000 045 21646.35 354.47 42679.85 88888.00 2024-02-14 20:47:44.000 045 21646.42 354.42 42679.86 88888.00 2024-02-14 20:47:45.000 045 21646.44 354.38 42679.87 47955.20 2024-02-14 20:47:46.000 045 21646.40 354.38 42679.89 88888.00 2024-02-14 20:47:47.000 045 21646.39 354.42 42679.91 88888.00 2024-02-14 20:47:48.000 045 21646.44 354.44 42679.93 88888.00 2024-02-14 20:47:49.000 045 21646.48 354.45 42679.94 88888.00 2024-02-14 20:47:50.000 045 21646.49 354.48 42679.95 99999.00 2024-02-14 20:47:51.000 045 21646.47 354.52 42679.90 99999.00 2024-02-14 20:47:52.000 045 21646.50 354.51 42679.85 99999.00 2024-02-14 20:47:53.000 045 21646.53 354.50 42679.85 99999.00 2024-02-14 20:47:54.000 045 21646.49 354.53 42679.89 99999.00 2024-02-14 20:47:55.000 045 21646.41 354.52 42679.92 47955.25 2024-02-14 20:47:56.000 045 21646.40 354.50 42679.94 88888.00 2024-02-14 20:47:57.000 045 21646.47 354.50 42679.96 88888.00 2024-02-14 20:47:58.000 045 21646.52 354.51 42679.98 88888.00 2024-02-14 20:47:59.000 045 21646.52 354.51 42679.96 88888.00 2024-02-14 20:48:00.000 045 21646.50 354.49 42679.93 99999.00 2024-02-14 20:48:01.000 045 21646.47 354.47 42679.90 99999.00 2024-02-14 20:48:02.000 045 21646.41 354.45 42679.90 99999.00 2024-02-14 20:48:03.000 045 21646.40 354.46 42679.92 99999.00 2024-02-14 20:48:04.000 045 21646.43 354.50 42679.95 99999.00 2024-02-14 20:48:05.000 045 21646.46 354.54 42679.95 99999.00 2024-02-14 20:48:06.000 045 21646.44 354.57 42679.94 99999.00 2024-02-14 20:48:07.000 045 21646.39 354.58 42679.94 99999.00 2024-02-14 20:48:08.000 045 21646.31 354.52 42679.91 99999.00 2024-02-14 20:48:09.000 045 21646.26 354.45 42679.89 99999.00 2024-02-14 20:48:10.000 045 21646.23 354.44 42679.89 99999.00 2024-02-14 20:48:11.000 045 21646.19 354.48 42679.91 99999.00 2024-02-14 20:48:12.000 045 21646.22 354.54 42679.91 99999.00 2024-02-14 20:48:13.000 045 21646.31 354.55 42679.90 99999.00 2024-02-14 20:48:14.000 045 21646.32 354.51 42679.91 99999.00 2024-02-14 20:48:15.000 045 21646.28 354.50 42679.94 47955.44 2024-02-14 20:48:16.000 045 21646.27 354.52 42679.96 88888.00 2024-02-14 20:48:17.000 045 21646.30 354.51 42679.99 88888.00 2024-02-14 20:48:18.000 045 21646.35 354.51 42680.02 88888.00 2024-02-14 20:48:19.000 045 21646.40 354.56 42680.01 88888.00 2024-02-14 20:48:20.000 045 21646.40 354.61 42680.00 47955.42 2024-02-14 20:48:21.000 045 21646.38 354.62 42680.06 88888.00 2024-02-14 20:48:22.000 045 21646.35 354.58 42680.12 88888.00 2024-02-14 20:48:23.000 045 21646.34 354.50 42680.07 88888.00 2024-02-14 20:48:24.000 045 21646.34 354.41 42679.98 88888.00 2024-02-14 20:48:25.000 045 21646.40 354.39 42679.93 47955.49 2024-02-14 20:48:26.000 045 21646.50 354.46 42679.93 88888.00 2024-02-14 20:48:27.000 045 21646.56 354.53 42679.96 88888.00 2024-02-14 20:48:28.000 045 21646.52 354.56 42680.02 88888.00 2024-02-14 20:48:29.000 045 21646.40 354.57 42680.05 88888.00 2024-02-14 20:48:30.000 045 21646.32 354.57 42680.03 47955.53 2024-02-14 20:48:31.000 045 21646.30 354.55 42680.01 88888.00 2024-02-14 20:48:32.000 045 21646.31 354.53 42680.02 88888.00 2024-02-14 20:48:33.000 045 21646.33 354.58 42680.03 88888.00 2024-02-14 20:48:34.000 045 21646.35 354.62 42680.04 88888.00 2024-02-14 20:48:35.000 045 21646.34 354.61 42680.02 47955.44 2024-02-14 20:48:36.000 045 21646.32 354.62 42680.01 88888.00 2024-02-14 20:48:37.000 045 21646.34 354.63 42680.03 88888.00 2024-02-14 20:48:38.000 045 21646.36 354.65 42680.02 88888.00 2024-02-14 20:48:39.000 045 21646.30 354.66 42679.98 88888.00 2024-02-14 20:48:40.000 045 21646.27 354.63 42679.96 99999.00 2024-02-14 20:48:41.000 045 21646.32 354.58 42679.96 99999.00 2024-02-14 20:48:42.000 045 21646.36 354.55 42679.95 99999.00 2024-02-14 20:48:43.000 045 21646.35 354.55 42679.96 99999.00 2024-02-14 20:48:44.000 045 21646.34 354.60 42679.98 99999.00 2024-02-14 20:48:45.000 045 21646.39 354.62 42680.03 99999.00 2024-02-14 20:48:46.000 045 21646.46 354.60 42680.07 99999.00 2024-02-14 20:48:47.000 045 21646.47 354.57 42680.06 99999.00 2024-02-14 20:48:48.000 045 21646.42 354.56 42680.00 99999.00 2024-02-14 20:48:49.000 045 21646.38 354.58 42679.96 99999.00 2024-02-14 20:48:50.000 045 21646.34 354.61 42679.96 99999.00 2024-02-14 20:48:51.000 045 21646.29 354.63 42679.96 99999.00 2024-02-14 20:48:52.000 045 21646.24 354.65 42679.95 99999.00 2024-02-14 20:48:53.000 045 21646.21 354.66 42679.94 99999.00 2024-02-14 20:48:54.000 045 21646.24 354.64 42679.94 99999.00 2024-02-14 20:48:55.000 045 21646.31 354.61 42679.95 99999.00 2024-02-14 20:48:56.000 045 21646.31 354.60 42679.96 99999.00 2024-02-14 20:48:57.000 045 21646.26 354.61 42679.97 99999.00 2024-02-14 20:48:58.000 045 21646.23 354.61 42679.98 99999.00 2024-02-14 20:48:59.000 045 21646.24 354.59 42680.00 99999.00 2024-02-14 20:49:00.000 045 21646.24 354.59 42680.04 47954.55 2024-02-14 20:49:01.000 045 21646.22 354.62 42680.05 88888.00 2024-02-14 20:49:02.000 045 21646.24 354.64 42680.02 88888.00 2024-02-14 20:49:03.000 045 21646.30 354.64 42680.01 88888.00 2024-02-14 20:49:04.000 045 21646.34 354.64 42680.03 88888.00 2024-02-14 20:49:05.000 045 21646.35 354.66 42680.05 99999.00 2024-02-14 20:49:06.000 045 21646.35 354.63 42680.03 99999.00 2024-02-14 20:49:07.000 045 21646.36 354.62 42680.03 99999.00 2024-02-14 20:49:08.000 045 21646.37 354.65 42680.04 99999.00 2024-02-14 20:49:09.000 045 21646.35 354.69 42680.05 99999.00 2024-02-14 20:49:10.000 045 21646.32 354.65 42680.04 47956.05 2024-02-14 20:49:11.000 045 21646.32 354.59 42680.02 88888.00 2024-02-14 20:49:12.000 045 21646.34 354.59 42680.02 88888.00 2024-02-14 20:49:13.000 045 21646.35 354.66 42680.02 88888.00 2024-02-14 20:49:14.000 045 21646.34 354.69 42680.02 88888.00 2024-02-14 20:49:15.000 045 21646.33 354.66 42680.02 99999.00 2024-02-14 20:49:16.000 045 21646.33 354.67 42680.03 99999.00 2024-02-14 20:49:17.000 045 21646.34 354.75 42680.06 99999.00 2024-02-14 20:49:18.000 045 21646.36 354.76 42680.09 99999.00 2024-02-14 20:49:19.000 045 21646.38 354.72 42680.07 99999.00 2024-02-14 20:49:20.000 045 21646.40 354.67 42680.03 99999.00 2024-02-14 20:49:21.000 045 21646.37 354.62 42680.01 99999.00 2024-02-14 20:49:22.000 045 21646.29 354.57 42679.96 99999.00 2024-02-14 20:49:23.000 045 21646.22 354.54 42679.92 99999.00 2024-02-14 20:49:24.000 045 21646.23 354.55 42679.94 99999.00 2024-02-14 20:49:25.000 045 21646.26 354.58 42679.99 47955.29 2024-02-14 20:49:26.000 045 21646.22 354.60 42679.99 88888.00 2024-02-14 20:49:27.000 045 21646.19 354.61 42680.00 88888.00 2024-02-14 20:49:28.000 045 21646.20 354.57 42680.02 88888.00 2024-02-14 20:49:29.000 045 21646.23 354.51 42679.98 88888.00 2024-02-14 20:49:30.000 045 21646.26 354.49 42679.90 47955.48 2024-02-14 20:49:31.000 045 21646.29 354.52 42679.88 88888.00 2024-02-14 20:49:32.000 045 21646.31 354.52 42679.94 88888.00 2024-02-14 20:49:33.000 045 21646.31 354.53 42679.98 88888.00 2024-02-14 20:49:34.000 045 21646.29 354.56 42679.97 88888.00 2024-02-14 20:49:35.000 045 21646.33 354.61 42679.99 47955.39 2024-02-14 20:49:36.000 045 21646.40 354.62 42680.03 88888.00 2024-02-14 20:49:37.000 045 21646.37 354.57 42680.03 88888.00 2024-02-14 20:49:38.000 045 21646.28 354.54 42680.01 88888.00 2024-02-14 20:49:39.000 045 21646.28 354.57 42680.04 88888.00 2024-02-14 20:49:40.000 045 21646.34 354.59 42680.07 99999.00 2024-02-14 20:49:41.000 045 21646.39 354.63 42680.10 99999.00 2024-02-14 20:49:42.000 045 21646.43 354.69 42680.10 99999.00 2024-02-14 20:49:43.000 045 21646.45 354.71 42680.08 99999.00 2024-02-14 20:49:44.000 045 21646.48 354.69 42680.06 99999.00 2024-02-14 20:49:45.000 045 21646.47 354.68 42680.05 99999.00 2024-02-14 20:49:46.000 045 21646.40 354.69 42680.03 99999.00 2024-02-14 20:49:47.000 045 21646.33 354.66 42680.00 99999.00 2024-02-14 20:49:48.000 045 21646.30 354.61 42679.98 99999.00 2024-02-14 20:49:49.000 045 21646.32 354.57 42679.99 99999.00 2024-02-14 20:49:50.000 045 21646.38 354.57 42680.03 47955.29 2024-02-14 20:49:51.000 045 21646.41 354.61 42680.08 88888.00 2024-02-14 20:49:52.000 045 21646.40 354.65 42680.11 88888.00 2024-02-14 20:49:53.000 045 21646.34 354.65 42680.10 88888.00 2024-02-14 20:49:54.000 045 21646.30 354.62 42680.03 88888.00 2024-02-14 20:49:55.000 045 21646.30 354.61 42679.98 47955.07 2024-02-14 20:49:56.000 045 21646.30 354.63 42679.96 88888.00 2024-02-14 20:49:57.000 045 21646.28 354.64 42679.97 88888.00 2024-02-14 20:49:58.000 045 21646.29 354.68 42679.97 88888.00 2024-02-14 20:49:59.000 045 21646.34 354.71 42679.98 88888.00 2024-02-14 20:50:00.000 045 21646.37 354.69 42679.99 47955.72 2024-02-14 20:50:01.000 045 21646.35 354.62 42679.99 88888.00 2024-02-14 20:50:02.000 045 21646.32 354.59 42679.96 88888.00 2024-02-14 20:50:03.000 045 21646.29 354.61 42679.93 88888.00 2024-02-14 20:50:04.000 045 21646.26 354.63 42679.93 88888.00 2024-02-14 20:50:05.000 045 21646.27 354.64 42679.95 99999.00 2024-02-14 20:50:06.000 045 21646.29 354.65 42679.98 99999.00 2024-02-14 20:50:07.000 045 21646.28 354.66 42680.02 99999.00 2024-02-14 20:50:08.000 045 21646.27 354.67 42680.03 99999.00 2024-02-14 20:50:09.000 045 21646.27 354.69 42679.99 99999.00 2024-02-14 20:50:10.000 045 21646.29 354.69 42679.94 47955.65 2024-02-14 20:50:11.000 045 21646.32 354.66 42679.93 88888.00 2024-02-14 20:50:12.000 045 21646.34 354.65 42679.93 88888.00 2024-02-14 20:50:13.000 045 21646.34 354.64 42679.88 88888.00 2024-02-14 20:50:14.000 045 21646.36 354.63 42679.85 88888.00 2024-02-14 20:50:15.000 045 21646.38 354.66 42679.90 47955.95 2024-02-14 20:50:16.000 045 21646.40 354.69 42679.96 88888.00 2024-02-14 20:50:17.000 045 21646.42 354.67 42679.93 88888.00 2024-02-14 20:50:18.000 045 21646.42 354.62 42679.89 88888.00 2024-02-14 20:50:19.000 045 21646.39 354.56 42679.88 88888.00 2024-02-14 20:50:20.000 045 21646.36 354.51 42679.86 47955.99 2024-02-14 20:50:21.000 045 21646.35 354.49 42679.84 88888.00 2024-02-14 20:50:22.000 045 21646.35 354.50 42679.89 88888.00 2024-02-14 20:50:23.000 045 21646.35 354.55 42679.94 88888.00 2024-02-14 20:50:24.000 045 21646.36 354.62 42679.93 88888.00 2024-02-14 20:50:25.000 045 21646.40 354.66 42679.88 47955.50 2024-02-14 20:50:26.000 045 21646.47 354.64 42679.89 88888.00 2024-02-14 20:50:27.000 045 21646.49 354.59 42679.92 88888.00 2024-02-14 20:50:28.000 045 21646.45 354.54 42679.89 88888.00 2024-02-14 20:50:29.000 045 21646.42 354.54 42679.88 88888.00 2024-02-14 20:50:30.000 045 21646.43 354.59 42679.88 99999.00 2024-02-14 20:50:31.000 045 21646.44 354.66 42679.88 99999.00 2024-02-14 20:50:32.000 045 21646.41 354.71 42679.89 99999.00 2024-02-14 20:50:33.000 045 21646.36 354.75 42679.98 99999.00 2024-02-14 20:50:34.000 045 21646.35 354.78 42680.05 99999.00 2024-02-14 20:50:35.000 045 21646.35 354.81 42680.02 99999.00 2024-02-14 20:50:36.000 045 21646.31 354.80 42679.92 99999.00 2024-02-14 20:50:37.000 045 21646.29 354.76 42679.85 99999.00 2024-02-14 20:50:38.000 045 21646.29 354.72 42679.81 99999.00 2024-02-14 20:50:39.000 045 21646.30 354.66 42679.82 99999.00 2024-02-14 20:50:40.000 045 21646.32 354.61 42679.88 47955.21 2024-02-14 20:50:41.000 045 21646.33 354.60 42679.93 88888.00 2024-02-14 20:50:42.000 045 21646.34 354.62 42679.95 88888.00 2024-02-14 20:50:43.000 045 21646.31 354.60 42679.94 88888.00 2024-02-14 20:50:44.000 045 21646.25 354.55 42679.91 88888.00 2024-02-14 20:50:45.000 045 21646.25 354.54 42679.89 99999.00 2024-02-14 20:50:46.000 045 21646.28 354.57 42679.89 99999.00 2024-02-14 20:50:47.000 045 21646.34 354.61 42679.90 99999.00 2024-02-14 20:50:48.000 045 21646.38 354.65 42679.93 99999.00 2024-02-14 20:50:49.000 045 21646.39 354.69 42679.90 99999.00 2024-02-14 20:50:50.000 045 21646.40 354.68 42679.88 99999.00 2024-02-14 20:50:51.000 045 21646.42 354.64 42679.89 99999.00 2024-02-14 20:50:52.000 045 21646.38 354.60 42679.90 99999.00 2024-02-14 20:50:53.000 045 21646.32 354.57 42679.89 99999.00 2024-02-14 20:50:54.000 045 21646.34 354.59 42679.89 99999.00 2024-02-14 20:50:55.000 045 21646.38 354.61 42679.86 47955.46 2024-02-14 20:50:56.000 045 21646.41 354.60 42679.86 88888.00 2024-02-14 20:50:57.000 045 21646.42 354.56 42679.88 88888.00 2024-02-14 20:50:58.000 045 21646.43 354.54 42679.93 88888.00 2024-02-14 20:50:59.000 045 21646.43 354.55 42679.96 88888.00 2024-02-14 20:51:00.000 045 21646.42 354.60 42679.95 47955.35 2024-02-14 20:51:01.000 045 21646.38 354.65 42679.90 88888.00 2024-02-14 20:51:02.000 045 21646.39 354.69 42679.90 88888.00 2024-02-14 20:51:03.000 045 21646.40 354.70 42679.94 88888.00 2024-02-14 20:51:04.000 045 21646.38 354.72 42679.96 88888.00 2024-02-14 20:51:05.000 045 21646.32 354.74 42679.97 99999.00 2024-02-14 20:51:06.000 045 21646.30 354.74 42679.97 99999.00 2024-02-14 20:51:07.000 045 21646.31 354.75 42679.98 99999.00 2024-02-14 20:51:08.000 045 21646.32 354.79 42679.98 99999.00 2024-02-14 20:51:09.000 045 21646.30 354.76 42679.94 99999.00 2024-02-14 20:51:10.000 045 21646.32 354.68 42679.88 47955.21 2024-02-14 20:51:11.000 045 21646.35 354.64 42679.83 88888.00 2024-02-14 20:51:12.000 045 21646.38 354.68 42679.85 88888.00 2024-02-14 20:51:13.000 045 21646.38 354.74 42679.91 88888.00 2024-02-14 20:51:14.000 045 21646.36 354.77 42679.96 88888.00 2024-02-14 20:51:15.000 045 21646.37 354.77 42679.97 99999.00 2024-02-14 20:51:16.000 045 21646.42 354.74 42679.93 99999.00 2024-02-14 20:51:17.000 045 21646.44 354.69 42679.84 99999.00 2024-02-14 20:51:18.000 045 21646.41 354.65 42679.81 99999.00 2024-02-14 20:51:19.000 045 21646.37 354.67 42679.82 99999.00 2024-02-14 20:51:20.000 045 21646.33 354.73 42679.87 47955.30 2024-02-14 20:51:21.000 045 21646.33 354.76 42679.90 88888.00 2024-02-14 20:51:22.000 045 21646.39 354.77 42679.92 88888.00 2024-02-14 20:51:23.000 045 21646.44 354.79 42679.91 88888.00 2024-02-14 20:51:24.000 045 21646.44 354.77 42679.89 88888.00 2024-02-14 20:51:25.000 045 21646.44 354.73 42679.87 47955.35 2024-02-14 20:51:26.000 045 21646.42 354.70 42679.86 88888.00 2024-02-14 20:51:27.000 045 21646.41 354.71 42679.88 88888.00 2024-02-14 20:51:28.000 045 21646.40 354.73 42679.89 88888.00 2024-02-14 20:51:29.000 045 21646.36 354.72 42679.88 88888.00 2024-02-14 20:51:30.000 045 21646.32 354.73 42679.83 99999.00 2024-02-14 20:51:31.000 045 21646.32 354.77 42679.82 99999.00 2024-02-14 20:51:32.000 045 21646.33 354.81 42679.87 99999.00 2024-02-14 20:51:33.000 045 21646.32 354.79 42679.91 99999.00 2024-02-14 20:51:34.000 045 21646.28 354.76 42679.93 99999.00 2024-02-14 20:51:35.000 045 21646.25 354.78 42679.92 99999.00 2024-02-14 20:51:36.000 045 21646.25 354.78 42679.87 99999.00 2024-02-14 20:51:37.000 045 21646.27 354.80 42679.83 99999.00 2024-02-14 20:51:38.000 045 21646.28 354.83 42679.86 99999.00 2024-02-14 20:51:39.000 045 21646.29 354.84 42679.88 99999.00 2024-02-14 20:51:40.000 045 21646.31 354.81 42679.88 47955.76 2024-02-14 20:51:41.000 045 21646.31 354.75 42679.88 88888.00 2024-02-14 20:51:42.000 045 21646.32 354.71 42679.89 88888.00 2024-02-14 20:51:43.000 045 21646.35 354.71 42679.87 88888.00 2024-02-14 20:51:44.000 045 21646.37 354.70 42679.84 88888.00 2024-02-14 20:51:45.000 045 21646.40 354.67 42679.83 99999.00 2024-02-14 20:51:46.000 045 21646.40 354.67 42679.85 99999.00 2024-02-14 20:51:47.000 045 21646.37 354.70 42679.86 99999.00 2024-02-14 20:51:48.000 045 21646.36 354.72 42679.89 99999.00 2024-02-14 20:51:49.000 045 21646.38 354.72 42679.90 99999.00 2024-02-14 20:51:50.000 045 21646.38 354.74 42679.93 99999.00 2024-02-14 20:51:51.000 045 21646.38 354.73 42679.97 99999.00 2024-02-14 20:51:52.000 045 21646.41 354.68 42679.97 99999.00 2024-02-14 20:51:53.000 045 21646.46 354.64 42679.95 99999.00 2024-02-14 20:51:54.000 045 21646.49 354.65 42679.93 99999.00 2024-02-14 20:51:55.000 045 21646.48 354.68 42679.89 47955.27 2024-02-14 20:51:56.000 045 21646.46 354.71 42679.86 88888.00 2024-02-14 20:51:57.000 045 21646.44 354.73 42679.88 88888.00 2024-02-14 20:51:58.000 045 21646.43 354.75 42679.90 88888.00 2024-02-14 20:51:59.000 045 21646.43 354.77 42679.86 88888.00 2024-02-14 20:52:00.000 045 21646.44 354.77 42679.80 99999.00 2024-02-14 20:52:01.000 045 21646.47 354.74 42679.79 99999.00 2024-02-14 20:52:02.000 045 21646.51 354.69 42679.83 99999.00 2024-02-14 20:52:03.000 045 21646.52 354.65 42679.86 99999.00 2024-02-14 20:52:04.000 045 21646.50 354.63 42679.87 99999.00 2024-02-14 20:52:05.000 045 21646.49 354.66 42679.90 47955.53 2024-02-14 20:52:06.000 045 21646.50 354.72 42679.93 88888.00 2024-02-14 20:52:07.000 045 21646.49 354.76 42679.91 88888.00 2024-02-14 20:52:08.000 045 21646.47 354.74 42679.84 88888.00 2024-02-14 20:52:09.000 045 21646.46 354.71 42679.79 88888.00 2024-02-14 20:52:10.000 045 21646.43 354.69 42679.79 47955.52 2024-02-14 20:52:11.000 045 21646.39 354.68 42679.81 88888.00 2024-02-14 20:52:12.000 045 21646.36 354.72 42679.85 88888.00 2024-02-14 20:52:13.000 045 21646.34 354.81 42679.88 88888.00 2024-02-14 20:52:14.000 045 21646.34 354.83 42679.87 88888.00 2024-02-14 20:52:15.000 045 21646.35 354.80 42679.85 47955.88 2024-02-14 20:52:16.000 045 21646.35 354.76 42679.89 88888.00 2024-02-14 20:52:17.000 045 21646.37 354.73 42679.97 88888.00 2024-02-14 20:52:18.000 045 21646.39 354.70 42680.01 88888.00 2024-02-14 20:52:19.000 045 21646.35 354.69 42679.97 88888.00 2024-02-14 20:52:20.000 045 21646.28 354.70 42679.91 99999.00 2024-02-14 20:52:21.000 045 21646.30 354.70 42679.91 99999.00 2024-02-14 20:52:22.000 045 21646.35 354.66 42679.93 99999.00 2024-02-14 20:52:23.000 045 21646.38 354.63 42679.96 99999.00 2024-02-14 20:52:24.000 045 21646.40 354.64 42680.01 99999.00 2024-02-14 20:52:25.000 045 21646.44 354.67 42680.01 99999.00 2024-02-14 20:52:26.000 045 21646.47 354.66 42679.94 99999.00 2024-02-14 20:52:27.000 045 21646.50 354.67 42679.90 99999.00 2024-02-14 20:52:28.000 045 21646.50 354.70 42679.90 99999.00 2024-02-14 20:52:29.000 045 21646.50 354.68 42679.90 99999.00 2024-02-14 20:52:30.000 045 21646.52 354.64 42679.91 47955.48 2024-02-14 20:52:31.000 045 21646.53 354.63 42679.94 88888.00 2024-02-14 20:52:32.000 045 21646.54 354.67 42679.93 88888.00 2024-02-14 20:52:33.000 045 21646.57 354.70 42679.89 88888.00 2024-02-14 20:52:34.000 045 21646.62 354.69 42679.82 88888.00 2024-02-14 20:52:35.000 045 21646.69 354.64 42679.80 47955.93 2024-02-14 20:52:36.000 045 21646.74 354.64 42679.81 88888.00 2024-02-14 20:52:37.000 045 21646.70 354.68 42679.82 88888.00 2024-02-14 20:52:38.000 045 21646.66 354.72 42679.82 88888.00 2024-02-14 20:52:39.000 045 21646.68 354.74 42679.83 88888.00 2024-02-14 20:52:40.000 045 21646.72 354.75 42679.79 47956.34 2024-02-14 20:52:41.000 045 21646.73 354.75 42679.76 88888.00 2024-02-14 20:52:42.000 045 21646.72 354.79 42679.79 88888.00 2024-02-14 20:52:43.000 045 21646.74 354.82 42679.84 88888.00 2024-02-14 20:52:44.000 045 21646.72 354.79 42679.89 88888.00 2024-02-14 20:52:45.000 045 21646.67 354.75 42679.91 99999.00 2024-02-14 20:52:46.000 045 21646.67 354.75 42679.92 99999.00 2024-02-14 20:52:47.000 045 21646.69 354.79 42679.91 99999.00 2024-02-14 20:52:48.000 045 21646.66 354.83 42679.90 99999.00 2024-02-14 20:52:49.000 045 21646.60 354.82 42679.87 99999.00 2024-02-14 20:52:50.000 045 21646.57 354.81 42679.86 47955.19 2024-02-14 20:52:51.000 045 21646.57 354.78 42679.85 88888.00 2024-02-14 20:52:52.000 045 21646.58 354.76 42679.84 88888.00 2024-02-14 20:52:53.000 045 21646.54 354.75 42679.84 88888.00 2024-02-14 20:52:54.000 045 21646.48 354.77 42679.84 88888.00 2024-02-14 20:52:55.000 045 21646.49 354.81 42679.85 99999.00 2024-02-14 20:52:56.000 045 21646.53 354.81 42679.85 99999.00 2024-02-14 20:52:57.000 045 21646.56 354.75 42679.81 99999.00 2024-02-14 20:52:58.000 045 21646.56 354.70 42679.77 99999.00 2024-02-14 20:52:59.000 045 21646.56 354.68 42679.76 99999.00 2024-02-14 20:53:00.000 045 21646.56 354.68 42679.78 47955.40 2024-02-14 20:53:01.000 045 21646.56 354.73 42679.82 88888.00 2024-02-14 20:53:02.000 045 21646.58 354.81 42679.87 88888.00 2024-02-14 20:53:03.000 045 21646.58 354.83 42679.89 88888.00 2024-02-14 20:53:04.000 045 21646.59 354.77 42679.84 88888.00 2024-02-14 20:53:05.000 045 21646.62 354.70 42679.79 47955.44 2024-02-14 20:53:06.000 045 21646.60 354.65 42679.76 88888.00 2024-02-14 20:53:07.000 045 21646.57 354.62 42679.76 88888.00 2024-02-14 20:53:08.000 045 21646.58 354.64 42679.80 88888.00 2024-02-14 20:53:09.000 045 21646.61 354.71 42679.86 88888.00 2024-02-14 20:53:10.000 045 21646.65 354.76 42679.89 47955.02 2024-02-14 20:53:11.000 045 21646.67 354.76 42679.86 88888.00 2024-02-14 20:53:12.000 045 21646.67 354.75 42679.82 88888.00 2024-02-14 20:53:13.000 045 21646.68 354.74 42679.78 88888.00 2024-02-14 20:53:14.000 045 21646.65 354.71 42679.76 88888.00 2024-02-14 20:53:15.000 045 21646.65 354.70 42679.77 99999.00 2024-02-14 20:53:16.000 045 21646.72 354.72 42679.81 99999.00 2024-02-14 20:53:17.000 045 21646.78 354.74 42679.82 99999.00 2024-02-14 20:53:18.000 045 21646.70 354.75 42679.84 99999.00 2024-02-14 20:53:19.000 045 21646.62 354.74 42679.85 99999.00 2024-02-14 20:53:20.000 045 21646.64 354.73 42679.83 47955.25 2024-02-14 20:53:21.000 045 21646.65 354.70 42679.78 88888.00 2024-02-14 20:53:22.000 045 21646.60 354.65 42679.71 88888.00 2024-02-14 20:53:23.000 045 21646.61 354.65 42679.72 88888.00 2024-02-14 20:53:24.000 045 21646.65 354.67 42679.80 88888.00 2024-02-14 20:53:25.000 045 21646.60 354.67 42679.83 47955.12 2024-02-14 20:53:26.000 045 21646.52 354.67 42679.81 88888.00 2024-02-14 20:53:27.000 045 21646.51 354.71 42679.80 88888.00 2024-02-14 20:53:28.000 045 21646.59 354.76 42679.82 88888.00 2024-02-14 20:53:29.000 045 21646.64 354.76 42679.84 88888.00 2024-02-14 20:53:30.000 045 21646.58 354.74 42679.83 47955.24 2024-02-14 20:53:31.000 045 21646.50 354.75 42679.81 88888.00 2024-02-14 20:53:32.000 045 21646.47 354.75 42679.80 88888.00 2024-02-14 20:53:33.000 045 21646.50 354.69 42679.82 88888.00 2024-02-14 20:53:34.000 045 21646.54 354.63 42679.84 88888.00 2024-02-14 20:53:35.000 045 21646.59 354.64 42679.83 99999.00 2024-02-14 20:53:36.000 045 21646.59 354.72 42679.82 99999.00 2024-02-14 20:53:37.000 045 21646.60 354.75 42679.80 99999.00 2024-02-14 20:53:38.000 045 21646.65 354.71 42679.77 99999.00 2024-02-14 20:53:39.000 045 21646.69 354.66 42679.77 99999.00 2024-02-14 20:53:40.000 045 21646.69 354.64 42679.81 47955.48 2024-02-14 20:53:41.000 045 21646.65 354.63 42679.88 88888.00 2024-02-14 20:53:42.000 045 21646.63 354.63 42679.90 88888.00 2024-02-14 20:53:43.000 045 21646.65 354.67 42679.85 88888.00 2024-02-14 20:53:44.000 045 21646.66 354.74 42679.79 88888.00 2024-02-14 20:53:45.000 045 21646.64 354.83 42679.76 99999.00 2024-02-14 20:53:46.000 045 21646.63 354.85 42679.78 99999.00 2024-02-14 20:53:47.000 045 21646.64 354.81 42679.79 99999.00 2024-02-14 20:53:48.000 045 21646.68 354.77 42679.77 99999.00 2024-02-14 20:53:49.000 045 21646.75 354.72 42679.77 99999.00 2024-02-14 20:53:50.000 045 21646.79 354.69 42679.78 47955.55 2024-02-14 20:53:51.000 045 21646.73 354.70 42679.79 88888.00 2024-02-14 20:53:52.000 045 21646.65 354.74 42679.83 88888.00 2024-02-14 20:53:53.000 045 21646.62 354.75 42679.86 88888.00 2024-02-14 20:53:54.000 045 21646.66 354.70 42679.85 88888.00 2024-02-14 20:53:55.000 045 21646.69 354.66 42679.83 47956.22 2024-02-14 20:53:56.000 045 21646.67 354.65 42679.80 88888.00 2024-02-14 20:53:57.000 045 21646.63 354.68 42679.75 88888.00 2024-02-14 20:53:58.000 045 21646.65 354.70 42679.70 88888.00 2024-02-14 20:53:59.000 045 21646.66 354.66 42679.68 88888.00 2024-02-14 20:54:00.000 045 21646.65 354.63 42679.71 47955.30 2024-02-14 20:54:01.000 045 21646.65 354.65 42679.77 88888.00 2024-02-14 20:54:02.000 045 21646.67 354.67 42679.80 88888.00 2024-02-14 20:54:03.000 045 21646.66 354.66 42679.80 88888.00 2024-02-14 20:54:04.000 045 21646.65 354.64 42679.79 88888.00 2024-02-14 20:54:05.000 045 21646.68 354.62 42679.79 47955.44 2024-02-14 20:54:06.000 045 21646.70 354.62 42679.81 88888.00 2024-02-14 20:54:07.000 045 21646.65 354.65 42679.82 88888.00 2024-02-14 20:54:08.000 045 21646.61 354.70 42679.83 88888.00 2024-02-14 20:54:09.000 045 21646.63 354.71 42679.83 88888.00 2024-02-14 20:54:10.000 045 21646.65 354.66 42679.80 47955.17 2024-02-14 20:54:11.000 045 21646.65 354.63 42679.79 88888.00 2024-02-14 20:54:12.000 045 21646.65 354.65 42679.81 88888.00 2024-02-14 20:54:13.000 045 21646.65 354.67 42679.82 88888.00 2024-02-14 20:54:14.000 045 21646.68 354.63 42679.78 88888.00 2024-02-14 20:54:15.000 045 21646.69 354.59 42679.74 47955.39 2024-02-14 20:54:16.000 045 21646.67 354.60 42679.75 88888.00 2024-02-14 20:54:17.000 045 21646.66 354.66 42679.77 88888.00 2024-02-14 20:54:18.000 045 21646.67 354.71 42679.77 88888.00 2024-02-14 20:54:19.000 045 21646.66 354.72 42679.77 88888.00 2024-02-14 20:54:20.000 045 21646.65 354.70 42679.77 47955.80 2024-02-14 20:54:21.000 045 21646.65 354.70 42679.79 88888.00 2024-02-14 20:54:22.000 045 21646.67 354.72 42679.79 88888.00 2024-02-14 20:54:23.000 045 21646.67 354.76 42679.75 88888.00 2024-02-14 20:54:24.000 045 21646.61 354.81 42679.70 88888.00 2024-02-14 20:54:25.000 045 21646.56 354.83 42679.73 99999.00 2024-02-14 20:54:26.000 045 21646.58 354.82 42679.82 99999.00 2024-02-14 20:54:27.000 045 21646.64 354.83 42679.88 99999.00 2024-02-14 20:54:28.000 045 21646.65 354.85 42679.86 99999.00 2024-02-14 20:54:29.000 045 21646.57 354.85 42679.79 99999.00 2024-02-14 20:54:30.000 045 21646.50 354.85 42679.76 47955.37 2024-02-14 20:54:31.000 045 21646.52 354.85 42679.78 88888.00 2024-02-14 20:54:32.000 045 21646.56 354.82 42679.81 88888.00 2024-02-14 20:54:33.000 045 21646.59 354.79 42679.83 88888.00 2024-02-14 20:54:34.000 045 21646.61 354.79 42679.83 88888.00 2024-02-14 20:54:35.000 045 21646.62 354.81 42679.81 99999.00 2024-02-14 20:54:36.000 045 21646.63 354.84 42679.82 99999.00 2024-02-14 20:54:37.000 045 21646.62 354.84 42679.87 99999.00 2024-02-14 20:54:38.000 045 21646.61 354.80 42679.88 99999.00 2024-02-14 20:54:39.000 045 21646.63 354.79 42679.89 99999.00 2024-02-14 20:54:40.000 045 21646.62 354.81 42679.91 99999.00 2024-02-14 20:54:41.000 045 21646.55 354.76 42679.89 99999.00 2024-02-14 20:54:42.000 045 21646.51 354.69 42679.87 99999.00 2024-02-14 20:54:43.000 045 21646.54 354.72 42679.88 99999.00 2024-02-14 20:54:44.000 045 21646.56 354.78 42679.90 99999.00 2024-02-14 20:54:45.000 045 21646.56 354.80 42679.89 99999.00 2024-02-14 20:54:46.000 045 21646.55 354.81 42679.89 99999.00 2024-02-14 20:54:47.000 045 21646.53 354.84 42679.85 99999.00 2024-02-14 20:54:48.000 045 21646.50 354.86 42679.82 99999.00 2024-02-14 20:54:49.000 045 21646.49 354.87 42679.82 99999.00 2024-02-14 20:54:50.000 045 21646.52 354.91 42679.86 47955.22 2024-02-14 20:54:51.000 045 21646.53 354.96 42679.90 88888.00 2024-02-14 20:54:52.000 045 21646.53 354.95 42679.95 88888.00 2024-02-14 20:54:53.000 045 21646.54 354.89 42679.96 88888.00 2024-02-14 20:54:54.000 045 21646.54 354.85 42679.93 88888.00 2024-02-14 20:54:55.000 045 21646.51 354.84 42679.88 99999.00 2024-02-14 20:54:56.000 045 21646.51 354.87 42679.86 99999.00 2024-02-14 20:54:57.000 045 21646.59 354.88 42679.89 99999.00 2024-02-14 20:54:58.000 045 21646.66 354.88 42679.89 99999.00 2024-02-14 20:54:59.000 045 21646.67 354.89 42679.89 99999.00 2024-02-14 20:55:00.000 045 21646.67 354.90 42679.89 47955.40 2024-02-14 20:55:01.000 045 21646.65 354.90 42679.87 88888.00 2024-02-14 20:55:02.000 045 21646.62 354.91 42679.86 88888.00 2024-02-14 20:55:03.000 045 21646.62 354.93 42679.89 88888.00 2024-02-14 20:55:04.000 045 21646.64 354.92 42679.95 88888.00 2024-02-14 20:55:05.000 045 21646.63 354.91 42679.95 47955.48 2024-02-14 20:55:06.000 045 21646.65 354.90 42679.93 88888.00 2024-02-14 20:55:07.000 045 21646.70 354.89 42679.92 88888.00 2024-02-14 20:55:08.000 045 21646.72 354.90 42679.89 88888.00 2024-02-14 20:55:09.000 045 21646.68 354.93 42679.84 88888.00 2024-02-14 20:55:10.000 045 21646.63 354.97 42679.79 47956.08 2024-02-14 20:55:11.000 045 21646.61 355.00 42679.78 88888.00 2024-02-14 20:55:12.000 045 21646.62 355.00 42679.81 88888.00 2024-02-14 20:55:13.000 045 21646.64 355.01 42679.82 88888.00 2024-02-14 20:55:14.000 045 21646.63 355.03 42679.79 88888.00 2024-02-14 20:55:15.000 045 21646.60 355.03 42679.78 47955.47 2024-02-14 20:55:16.000 045 21646.56 355.02 42679.83 88888.00 2024-02-14 20:55:17.000 045 21646.54 355.01 42679.89 88888.00 2024-02-14 20:55:18.000 045 21646.56 354.99 42679.91 88888.00 2024-02-14 20:55:19.000 045 21646.56 354.95 42679.86 88888.00 2024-02-14 20:55:20.000 045 21646.54 354.92 42679.81 99999.00 2024-02-14 20:55:21.000 045 21646.56 354.94 42679.80 99999.00 2024-02-14 20:55:22.000 045 21646.61 354.97 42679.80 99999.00 2024-02-14 20:55:23.000 045 21646.64 355.01 42679.82 99999.00 2024-02-14 20:55:24.000 045 21646.63 355.06 42679.89 99999.00 2024-02-14 20:55:25.000 045 21646.63 355.04 42679.94 99999.00 2024-02-14 20:55:26.000 045 21646.67 354.97 42679.96 99999.00 2024-02-14 20:55:27.000 045 21646.70 354.91 42679.96 99999.00 2024-02-14 20:55:28.000 045 21646.71 354.90 42679.98 99999.00 2024-02-14 20:55:29.000 045 21646.71 354.94 42680.00 99999.00 2024-02-14 20:55:30.000 045 21646.68 354.98 42680.00 47955.33 2024-02-14 20:55:31.000 045 21646.64 354.99 42679.98 88888.00 2024-02-14 20:55:32.000 045 21646.66 354.97 42679.94 88888.00 2024-02-14 20:55:33.000 045 21646.73 354.95 42679.86 88888.00 2024-02-14 20:55:34.000 045 21646.72 354.93 42679.80 88888.00 2024-02-14 20:55:35.000 045 21646.63 354.93 42679.81 47956.00 2024-02-14 20:55:36.000 045 21646.60 354.95 42679.88 88888.00 2024-02-14 20:55:37.000 045 21646.64 354.98 42679.93 88888.00 2024-02-14 20:55:38.000 045 21646.63 354.97 42679.90 88888.00 2024-02-14 20:55:39.000 045 21646.57 354.96 42679.87 88888.00 2024-02-14 20:55:40.000 045 21646.52 354.92 42679.86 99999.00 2024-02-14 20:55:41.000 045 21646.51 354.87 42679.87 99999.00 2024-02-14 20:55:42.000 045 21646.55 354.85 42679.88 99999.00 2024-02-14 20:55:43.000 045 21646.60 354.87 42679.91 99999.00 2024-02-14 20:55:44.000 045 21646.60 354.91 42679.94 99999.00 2024-02-14 20:55:45.000 045 21646.57 354.94 42679.93 47955.06 2024-02-14 20:55:46.000 045 21646.55 354.97 42679.93 88888.00 2024-02-14 20:55:47.000 045 21646.52 354.96 42679.93 88888.00 2024-02-14 20:55:48.000 045 21646.52 354.93 42679.91 88888.00 2024-02-14 20:55:49.000 045 21646.55 354.96 42679.91 88888.00 2024-02-14 20:55:50.000 045 21646.51 354.96 42679.89 47955.67 2024-02-14 20:55:51.000 045 21646.43 354.90 42679.89 88888.00 2024-02-14 20:55:52.000 045 21646.41 354.88 42679.91 88888.00 2024-02-14 20:55:53.000 045 21646.45 354.91 42679.91 88888.00 2024-02-14 20:55:54.000 045 21646.51 354.94 42679.93 88888.00 2024-02-14 20:55:55.000 045 21646.58 354.97 42679.96 47955.76 2024-02-14 20:55:56.000 045 21646.64 354.99 42680.00 88888.00 2024-02-14 20:55:57.000 045 21646.62 354.97 42679.98 88888.00 2024-02-14 20:55:58.000 045 21646.56 354.92 42679.94 88888.00 2024-02-14 20:55:59.000 045 21646.55 354.91 42679.94 88888.00 2024-02-14 20:56:00.000 045 21646.59 354.92 42679.94 47956.02 2024-02-14 20:56:01.000 045 21646.64 354.90 42679.93 88888.00 2024-02-14 20:56:02.000 045 21646.66 354.91 42679.94 88888.00 2024-02-14 20:56:03.000 045 21646.65 354.92 42679.96 88888.00 2024-02-14 20:56:04.000 045 21646.62 354.87 42679.96 88888.00 2024-02-14 20:56:05.000 045 21646.60 354.83 42679.93 47955.72 2024-02-14 20:56:06.000 045 21646.63 354.84 42679.89 88888.00 2024-02-14 20:56:07.000 045 21646.68 354.86 42679.86 88888.00 2024-02-14 20:56:08.000 045 21646.69 354.88 42679.88 88888.00 2024-02-14 20:56:09.000 045 21646.65 354.89 42679.92 88888.00 2024-02-14 20:56:10.000 045 21646.62 354.89 42679.93 99999.00 2024-02-14 20:56:11.000 045 21646.67 354.92 42679.91 99999.00 2024-02-14 20:56:12.000 045 21646.70 354.95 42679.91 99999.00 2024-02-14 20:56:13.000 045 21646.66 354.93 42679.90 99999.00 2024-02-14 20:56:14.000 045 21646.61 354.90 42679.90 99999.00 2024-02-14 20:56:15.000 045 21646.61 354.85 42679.90 99999.00 2024-02-14 20:56:16.000 045 21646.63 354.81 42679.91 99999.00 2024-02-14 20:56:17.000 045 21646.62 354.81 42679.89 99999.00 2024-02-14 20:56:18.000 045 21646.61 354.85 42679.85 99999.00 2024-02-14 20:56:19.000 045 21646.62 354.90 42679.87 99999.00 2024-02-14 20:56:20.000 045 21646.57 354.92 42679.94 99999.00 2024-02-14 20:56:21.000 045 21646.56 354.93 42679.97 99999.00 2024-02-14 20:56:22.000 045 21646.64 354.93 42679.99 99999.00 2024-02-14 20:56:23.000 045 21646.70 354.90 42679.98 99999.00 2024-02-14 20:56:24.000 045 21646.70 354.90 42679.98 99999.00 2024-02-14 20:56:25.000 045 21646.63 354.88 42679.88 99999.00 2024-02-14 20:56:26.000 045 21646.63 354.89 42679.88 99999.00 2024-02-14 20:56:27.000 045 21646.60 354.87 42679.89 99999.00 2024-02-14 20:56:28.000 045 21646.58 354.86 42679.89 99999.00 2024-02-14 20:56:29.000 045 21646.60 354.92 42679.94 99999.00 2024-02-14 20:56:30.000 045 21646.62 354.98 42679.98 47954.56 2024-02-14 20:56:31.000 045 21646.59 354.99 42679.98 88888.00 2024-02-14 20:56:32.000 045 21646.57 354.96 42679.94 88888.00 2024-02-14 20:56:33.000 045 21646.57 354.92 42679.88 88888.00 2024-02-14 20:56:34.000 045 21646.58 354.89 42679.86 88888.00 2024-02-14 20:56:35.000 045 21646.58 354.91 42679.90 47956.05 2024-02-14 20:56:36.000 045 21646.55 354.94 42679.93 88888.00 2024-02-14 20:56:37.000 045 21646.53 354.99 42679.94 88888.00 2024-02-14 20:56:38.000 045 21646.52 355.02 42679.93 88888.00 2024-02-14 20:56:39.000 045 21646.50 355.00 42679.90 88888.00 2024-02-14 20:56:40.000 045 21646.47 354.95 42679.89 47956.09 2024-02-14 20:56:41.000 045 21646.44 354.91 42679.86 88888.00 2024-02-14 20:56:42.000 045 21646.41 354.90 42679.84 88888.00 2024-02-14 20:56:43.000 045 21646.42 354.93 42679.86 88888.00 2024-02-14 20:56:44.000 045 21646.48 354.96 42679.90 88888.00 2024-02-14 20:56:45.000 045 21646.53 354.97 42679.91 47955.23 2024-02-14 20:56:46.000 045 21646.53 354.98 42679.87 88888.00 2024-02-14 20:56:47.000 045 21646.55 354.96 42679.87 88888.00 2024-02-14 20:56:48.000 045 21646.60 354.94 42679.91 88888.00 2024-02-14 20:56:49.000 045 21646.63 354.93 42679.91 88888.00 2024-02-14 20:56:50.000 045 21646.58 354.91 42679.86 47955.32 2024-02-14 20:56:51.000 045 21646.57 354.91 42679.84 88888.00 2024-02-14 20:56:52.000 045 21646.60 354.94 42679.86 88888.00 2024-02-14 20:56:53.000 045 21646.57 354.96 42679.86 88888.00 2024-02-14 20:56:54.000 045 21646.50 354.95 42679.88 88888.00 2024-02-14 20:56:55.000 045 21646.48 354.96 42679.91 47955.20 2024-02-14 20:56:56.000 045 21646.51 355.00 42679.94 88888.00 2024-02-14 20:56:57.000 045 21646.52 355.04 42679.96 88888.00 2024-02-14 20:56:58.000 045 21646.51 355.03 42679.98 88888.00 2024-02-14 20:56:59.000 045 21646.51 354.98 42679.98 88888.00 2024-02-14 20:57:00.000 045 21646.53 354.95 42679.97 47955.26 2024-02-14 20:57:01.000 045 21646.55 354.99 42679.99 88888.00 2024-02-14 20:57:02.000 045 21646.54 355.04 42680.04 88888.00 2024-02-14 20:57:03.000 045 21646.51 355.04 42680.07 88888.00 2024-02-14 20:57:04.000 045 21646.51 355.01 42680.06 88888.00 2024-02-14 20:57:05.000 045 21646.53 355.02 42680.04 47955.56 2024-02-14 20:57:06.000 045 21646.53 355.02 42680.00 88888.00 2024-02-14 20:57:07.000 045 21646.51 355.01 42679.98 88888.00 2024-02-14 20:57:08.000 045 21646.52 355.00 42680.04 88888.00 2024-02-14 20:57:09.000 045 21646.54 355.00 42680.09 88888.00 2024-02-14 20:57:10.000 045 21646.52 355.01 42680.11 99999.00 2024-02-14 20:57:11.000 045 21646.49 355.05 42680.10 99999.00 2024-02-14 20:57:12.000 045 21646.49 355.07 42680.09 99999.00 2024-02-14 20:57:13.000 045 21646.51 355.05 42680.10 99999.00 2024-02-14 20:57:14.000 045 21646.45 354.99 42680.08 99999.00 2024-02-14 20:57:15.000 045 21646.38 354.94 42680.02 47955.38 2024-02-14 20:57:16.000 045 21646.41 354.92 42679.97 88888.00 2024-02-14 20:57:17.000 045 21646.48 354.93 42679.95 88888.00 2024-02-14 20:57:18.000 045 21646.53 354.94 42679.96 88888.00 2024-02-14 20:57:19.000 045 21646.54 354.94 42679.98 88888.00 2024-02-14 20:57:20.000 045 21646.52 354.92 42679.98 99999.00 2024-02-14 20:57:21.000 045 21646.50 354.92 42679.97 99999.00 2024-02-14 20:57:22.000 045 21646.49 354.93 42679.94 99999.00 2024-02-14 20:57:23.000 045 21646.50 354.95 42679.91 99999.00 2024-02-14 20:57:24.000 045 21646.56 354.98 42679.93 99999.00 2024-02-14 20:57:25.000 045 21646.65 354.99 42679.95 47956.16 2024-02-14 20:57:26.000 045 21646.68 355.00 42679.95 88888.00 2024-02-14 20:57:27.000 045 21646.63 355.06 42679.98 88888.00 2024-02-14 20:57:28.000 045 21646.60 355.09 42680.00 88888.00 2024-02-14 20:57:29.000 045 21646.63 355.08 42679.98 88888.00 2024-02-14 20:57:30.000 045 21646.68 355.04 42679.94 99999.00 2024-02-14 20:57:31.000 045 21646.66 354.99 42679.92 99999.00 2024-02-14 20:57:32.000 045 21646.58 354.96 42679.94 99999.00 2024-02-14 20:57:33.000 045 21646.53 354.98 42679.99 99999.00 2024-02-14 20:57:34.000 045 21646.56 354.98 42680.04 99999.00 2024-02-14 20:57:35.000 045 21646.58 354.95 42680.04 47955.37 2024-02-14 20:57:36.000 045 21646.56 354.94 42680.02 88888.00 2024-02-14 20:57:37.000 045 21646.52 354.98 42680.04 88888.00 2024-02-14 20:57:38.000 045 21646.54 355.04 42680.06 88888.00 2024-02-14 20:57:39.000 045 21646.56 355.07 42680.06 88888.00 2024-02-14 20:57:40.000 045 21646.55 355.06 42680.01 99999.00 2024-02-14 20:57:41.000 045 21646.55 355.05 42679.99 99999.00 2024-02-14 20:57:42.000 045 21646.55 355.04 42680.02 99999.00 2024-02-14 20:57:43.000 045 21646.57 355.05 42680.06 99999.00 2024-02-14 20:57:44.000 045 21646.58 355.12 42680.08 99999.00 2024-02-14 20:57:45.000 045 21646.57 355.15 42680.08 99999.00 2024-02-14 20:57:46.000 045 21646.57 355.10 42680.06 99999.00 2024-02-14 20:57:47.000 045 21646.56 355.04 42680.04 99999.00 2024-02-14 20:57:48.000 045 21646.50 355.04 42680.05 99999.00 2024-02-14 20:57:49.000 045 21646.44 355.04 42680.03 99999.00 2024-02-14 20:57:50.000 045 21646.44 355.03 42679.97 47955.00 2024-02-14 20:57:51.000 045 21646.50 355.03 42679.95 88888.00 2024-02-14 20:57:52.000 045 21646.57 355.04 42679.98 88888.00 2024-02-14 20:57:53.000 045 21646.62 355.00 42679.97 88888.00 2024-02-14 20:57:54.000 045 21646.68 354.95 42679.96 88888.00 2024-02-14 20:57:55.000 045 21646.68 354.94 42679.99 47955.06 2024-02-14 20:57:56.000 045 21646.62 354.97 42680.03 88888.00 2024-02-14 20:57:57.000 045 21646.60 355.00 42680.03 88888.00 2024-02-14 20:57:58.000 045 21646.66 355.02 42680.02 88888.00 2024-02-14 20:57:59.000 045 21646.73 354.99 42680.03 88888.00 2024-02-14 20:58:00.000 045 21646.69 354.97 42680.03 99999.00 2024-02-14 20:58:01.000 045 21646.59 354.99 42680.02 99999.00 2024-02-14 20:58:02.000 045 21646.59 355.04 42680.02 99999.00 2024-02-14 20:58:03.000 045 21646.67 355.08 42680.04 99999.00 2024-02-14 20:58:04.000 045 21646.70 355.07 42680.05 99999.00 2024-02-14 20:58:05.000 045 21646.67 355.02 42680.04 47955.41 2024-02-14 20:58:06.000 045 21646.63 354.98 42680.01 88888.00 2024-02-14 20:58:07.000 045 21646.62 354.98 42680.01 88888.00 2024-02-14 20:58:08.000 045 21646.63 354.99 42680.03 88888.00 2024-02-14 20:58:09.000 045 21646.64 354.98 42680.02 88888.00 2024-02-14 20:58:10.000 045 21646.65 354.98 42680.00 47955.40 2024-02-14 20:58:11.000 045 21646.67 354.99 42680.00 88888.00 2024-02-14 20:58:12.000 045 21646.65 355.02 42680.04 88888.00 2024-02-14 20:58:13.000 045 21646.59 355.03 42680.05 88888.00 2024-02-14 20:58:14.000 045 21646.57 355.02 42680.01 88888.00 2024-02-14 20:58:15.000 045 21646.58 355.05 42679.98 47956.17 2024-02-14 20:58:16.000 045 21646.60 355.07 42679.95 88888.00 2024-02-14 20:58:17.000 045 21646.60 355.05 42679.94 88888.00 2024-02-14 20:58:18.000 045 21646.57 355.01 42679.97 88888.00 2024-02-14 20:58:19.000 045 21646.54 354.99 42680.03 88888.00 2024-02-14 20:58:20.000 045 21646.56 355.02 42680.10 47955.83 2024-02-14 20:58:21.000 045 21646.61 355.08 42680.14 88888.00 2024-02-14 20:58:22.000 045 21646.66 355.12 42680.14 88888.00 2024-02-14 20:58:23.000 045 21646.67 355.10 42680.10 88888.00 2024-02-14 20:58:24.000 045 21646.63 355.07 42680.07 88888.00 2024-02-14 20:58:25.000 045 21646.58 355.05 42680.05 47955.40 2024-02-14 20:58:26.000 045 21646.56 355.06 42680.01 88888.00 2024-02-14 20:58:27.000 045 21646.59 355.08 42680.02 88888.00 2024-02-14 20:58:28.000 045 21646.66 355.09 42680.06 88888.00 2024-02-14 20:58:29.000 045 21646.72 355.09 42680.08 88888.00 2024-02-14 20:58:30.000 045 21646.74 355.09 42680.06 47955.50 2024-02-14 20:58:31.000 045 21646.73 355.09 42680.02 88888.00 2024-02-14 20:58:32.000 045 21646.71 355.07 42680.02 88888.00 2024-02-14 20:58:33.000 045 21646.68 355.04 42680.05 88888.00 2024-02-14 20:58:34.000 045 21646.63 355.06 42680.09 88888.00 2024-02-14 20:58:35.000 045 21646.65 355.07 42680.10 47955.48 2024-02-14 20:58:36.000 045 21646.69 355.06 42680.10 88888.00 2024-02-14 20:58:37.000 045 21646.66 355.02 42680.07 88888.00 2024-02-14 20:58:38.000 045 21646.58 354.99 42680.02 88888.00 2024-02-14 20:58:39.000 045 21646.56 355.01 42679.99 88888.00 2024-02-14 20:58:40.000 045 21646.60 355.02 42680.01 99999.00 2024-02-14 20:58:41.000 045 21646.64 354.98 42680.02 99999.00 2024-02-14 20:58:42.000 045 21646.65 354.97 42680.03 99999.00 2024-02-14 20:58:43.000 045 21646.65 355.00 42680.02 99999.00 2024-02-14 20:58:44.000 045 21646.67 355.02 42680.02 99999.00 2024-02-14 20:58:45.000 045 21646.72 355.05 42680.06 99999.00 2024-02-14 20:58:46.000 045 21646.72 355.11 42680.10 99999.00 2024-02-14 20:58:47.000 045 21646.70 355.14 42680.09 99999.00 2024-02-14 20:58:48.000 045 21646.70 355.12 42680.06 99999.00 2024-02-14 20:58:49.000 045 21646.69 355.09 42680.04 99999.00 2024-02-14 20:58:50.000 045 21646.69 355.14 42680.06 99999.00 2024-02-14 20:58:51.000 045 21646.72 355.17 42680.06 99999.00 2024-02-14 20:58:52.000 045 21646.73 355.13 42680.04 99999.00 2024-02-14 20:58:53.000 045 21646.69 355.09 42680.02 99999.00 2024-02-14 20:58:54.000 045 21646.62 355.05 42679.99 99999.00 2024-02-14 20:58:55.000 045 21646.59 355.04 42679.96 47955.22 2024-02-14 20:58:56.000 045 21646.62 355.07 42679.94 88888.00 2024-02-14 20:58:57.000 045 21646.64 355.12 42679.96 88888.00 2024-02-14 20:58:58.000 045 21646.63 355.18 42680.00 88888.00 2024-02-14 20:58:59.000 045 21646.67 355.21 42680.05 88888.00 2024-02-14 20:59:00.000 045 21646.71 355.20 42680.05 47955.57 2024-02-14 20:59:01.000 045 21646.73 355.20 42680.02 88888.00 2024-02-14 20:59:02.000 045 21646.72 355.18 42680.00 88888.00 2024-02-14 20:59:03.000 045 21646.65 355.13 42679.96 88888.00 2024-02-14 20:59:04.000 045 21646.59 355.11 42679.94 88888.00 2024-02-14 20:59:05.000 045 21646.58 355.12 42679.90 99999.00 2024-02-14 20:59:06.000 045 21646.59 355.12 42679.86 99999.00 2024-02-14 20:59:07.000 045 21646.61 355.13 42679.86 99999.00 2024-02-14 20:59:08.000 045 21646.66 355.18 42679.91 99999.00 2024-02-14 20:59:09.000 045 21646.66 355.19 42679.94 99999.00 2024-02-14 20:59:10.000 045 21646.61 355.14 42679.93 47956.18 2024-02-14 20:59:11.000 045 21646.60 355.07 42679.91 88888.00 2024-02-14 20:59:12.000 045 21646.65 355.05 42679.94 88888.00 2024-02-14 20:59:13.000 045 21646.66 355.05 42679.95 88888.00 2024-02-14 20:59:14.000 045 21646.63 355.06 42679.94 88888.00 2024-02-14 20:59:15.000 045 21646.64 355.08 42679.93 47955.27 2024-02-14 20:59:16.000 045 21646.65 355.07 42679.97 88888.00 2024-02-14 20:59:17.000 045 21646.65 355.06 42680.01 88888.00 2024-02-14 20:59:18.000 045 21646.66 355.09 42679.99 88888.00 2024-02-14 20:59:19.000 045 21646.66 355.10 42679.95 88888.00 2024-02-14 20:59:20.000 045 21646.65 355.06 42679.93 99999.00 2024-02-14 20:59:21.000 045 21646.67 355.04 42679.92 99999.00 2024-02-14 20:59:22.000 045 21646.65 355.04 42679.93 99999.00 2024-02-14 20:59:23.000 045 21646.60 355.04 42679.93 99999.00 2024-02-14 20:59:24.000 045 21646.57 355.07 42679.90 99999.00 2024-02-14 20:59:25.000 045 21646.60 355.10 42679.92 47955.30 2024-02-14 20:59:26.000 045 21646.64 355.13 42679.96 88888.00 2024-02-14 20:59:27.000 045 21646.60 355.13 42679.98 88888.00 2024-02-14 20:59:28.000 045 21646.54 355.12 42679.98 88888.00 2024-02-14 20:59:29.000 045 21646.54 355.10 42679.98 88888.00 2024-02-14 20:59:30.000 045 21646.57 355.07 42679.98 47955.99 2024-02-14 20:59:31.000 045 21646.58 355.03 42679.97 88888.00 2024-02-14 20:59:32.000 045 21646.58 355.05 42679.96 88888.00 2024-02-14 20:59:33.000 045 21646.58 355.12 42679.97 88888.00 2024-02-14 20:59:34.000 045 21646.58 355.13 42679.95 88888.00 2024-02-14 20:59:35.000 045 21646.55 355.09 42679.91 47955.26 2024-02-14 20:59:36.000 045 21646.50 355.08 42679.89 88888.00 2024-02-14 20:59:37.000 045 21646.47 355.12 42679.88 88888.00 2024-02-14 20:59:38.000 045 21646.47 355.16 42679.88 88888.00 2024-02-14 20:59:39.000 045 21646.51 355.21 42679.88 88888.00 2024-02-14 20:59:40.000 045 21646.54 355.24 42679.88 99999.00 2024-02-14 20:59:41.000 045 21646.55 355.23 42679.88 99999.00 2024-02-14 20:59:42.000 045 21646.58 355.21 42679.90 99999.00 2024-02-14 20:59:43.000 045 21646.62 355.19 42679.94 99999.00 2024-02-14 20:59:44.000 045 21646.66 355.15 42679.95 99999.00 2024-02-14 20:59:45.000 045 21646.67 355.13 42679.93 47954.94 2024-02-14 20:59:46.000 045 21646.65 355.12 42679.91 88888.00 2024-02-14 20:59:47.000 045 21646.63 355.13 42679.93 88888.00 2024-02-14 20:59:48.000 045 21646.63 355.17 42679.96 88888.00 2024-02-14 20:59:49.000 045 21646.64 355.20 42679.95 88888.00 2024-02-14 20:59:50.000 045 21646.66 355.20 42679.94 47955.58 2024-02-14 20:59:51.000 045 21646.69 355.21 42679.94 88888.00 2024-02-14 20:59:52.000 045 21646.71 355.22 42679.96 88888.00 2024-02-14 20:59:53.000 045 21646.72 355.19 42679.95 88888.00 2024-02-14 20:59:54.000 045 21646.69 355.15 42679.90 88888.00 2024-02-14 20:59:55.000 045 21646.66 355.17 42679.85 47955.59 2024-02-14 20:59:56.000 045 21646.68 355.21 42679.85 88888.00 2024-02-14 20:59:57.000 045 21646.72 355.23 42679.86 88888.00 2024-02-14 20:59:58.000 045 21646.73 355.22 42679.88 88888.00 2024-02-14 20:59:59.000 045 21646.69 355.21 42679.88 88888.00 2024-02-14 21:00:00.000 045 21646.65 355.17 42679.87 47956.15 2024-02-14 21:00:01.000 045 21646.62 355.14 42679.86 88888.00 2024-02-14 21:00:02.000 045 21646.64 355.16 42679.86 88888.00 2024-02-14 21:00:03.000 045 21646.69 355.19 42679.84 88888.00 2024-02-14 21:00:04.000 045 21646.70 355.19 42679.81 88888.00 2024-02-14 21:00:05.000 045 21646.69 355.17 42679.84 47956.19 2024-02-14 21:00:06.000 045 21646.74 355.20 42679.93 88888.00 2024-02-14 21:00:07.000 045 21646.78 355.23 42679.99 88888.00 2024-02-14 21:00:08.000 045 21646.77 355.23 42679.98 88888.00 2024-02-14 21:00:09.000 045 21646.72 355.18 42679.93 88888.00 2024-02-14 21:00:10.000 045 21646.68 355.12 42679.91 47955.65 2024-02-14 21:00:11.000 045 21646.67 355.11 42679.91 88888.00 2024-02-14 21:00:12.000 045 21646.68 355.13 42679.89 88888.00 2024-02-14 21:00:13.000 045 21646.72 355.14 42679.90 88888.00 2024-02-14 21:00:14.000 045 21646.75 355.12 42679.93 88888.00 2024-02-14 21:00:15.000 045 21646.77 355.11 42679.93 47955.51 2024-02-14 21:00:16.000 045 21646.74 355.14 42679.95 88888.00 2024-02-14 21:00:17.000 045 21646.71 355.16 42679.99 88888.00 2024-02-14 21:00:18.000 045 21646.71 355.15 42680.03 88888.00 2024-02-14 21:00:19.000 045 21646.72 355.14 42680.02 88888.00 2024-02-14 21:00:20.000 045 21646.70 355.13 42679.97 47955.65 2024-02-14 21:00:21.000 045 21646.71 355.14 42679.94 88888.00 2024-02-14 21:00:22.000 045 21646.74 355.17 42679.95 88888.00 2024-02-14 21:00:23.000 045 21646.74 355.18 42679.94 88888.00 2024-02-14 21:00:24.000 045 21646.72 355.13 42679.89 88888.00 2024-02-14 21:00:25.000 045 21646.68 355.07 42679.87 47955.46 2024-02-14 21:00:26.000 045 21646.59 355.05 42679.88 88888.00 2024-02-14 21:00:27.000 045 21646.53 355.06 42679.88 88888.00 2024-02-14 21:00:28.000 045 21646.52 355.06 42679.86 88888.00 2024-02-14 21:00:29.000 045 21646.51 355.07 42679.83 88888.00 2024-02-14 21:00:30.000 045 21646.50 355.13 42679.84 47955.12 2024-02-14 21:00:31.000 045 21646.52 355.17 42679.86 88888.00 2024-02-14 21:00:32.000 045 21646.58 355.17 42679.86 88888.00 2024-02-14 21:00:33.000 045 21646.58 355.13 42679.86 88888.00 2024-02-14 21:00:34.000 045 21646.55 355.08 42679.87 88888.00 2024-02-14 21:00:35.000 045 21646.56 355.06 42679.91 47955.31 2024-02-14 21:00:36.000 045 21646.59 355.07 42679.93 88888.00 2024-02-14 21:00:37.000 045 21646.57 355.08 42679.92 88888.00 2024-02-14 21:00:38.000 045 21646.54 355.15 42679.94 88888.00 2024-02-14 21:00:39.000 045 21646.56 355.20 42679.99 88888.00 2024-02-14 21:00:40.000 045 21646.58 355.17 42680.00 99999.00 2024-02-14 21:00:41.000 045 21646.58 355.10 42679.96 99999.00 2024-02-14 21:00:42.000 045 21646.60 355.11 42679.93 99999.00 2024-02-14 21:00:43.000 045 21646.64 355.19 42679.92 99999.00 2024-02-14 21:00:44.000 045 21646.68 355.21 42679.93 99999.00 2024-02-14 21:00:45.000 045 21646.69 355.19 42679.93 47955.43 2024-02-14 21:00:46.000 045 21646.65 355.18 42679.92 88888.00 2024-02-14 21:00:47.000 045 21646.59 355.14 42679.89 88888.00 2024-02-14 21:00:48.000 045 21646.57 355.12 42679.88 88888.00 2024-02-14 21:00:49.000 045 21646.59 355.11 42679.91 88888.00 2024-02-14 21:00:50.000 045 21646.60 355.12 42679.94 47956.01 2024-02-14 21:00:51.000 045 21646.57 355.14 42679.92 88888.00 2024-02-14 21:00:52.000 045 21646.52 355.15 42679.87 88888.00 2024-02-14 21:00:53.000 045 21646.47 355.15 42679.86 88888.00 2024-02-14 21:00:54.000 045 21646.45 355.14 42679.89 88888.00 2024-02-14 21:00:55.000 045 21646.44 355.11 42679.94 99999.00 2024-02-14 21:00:56.000 045 21646.45 355.07 42679.96 99999.00 2024-02-14 21:00:57.000 045 21646.47 355.04 42679.97 99999.00 2024-02-14 21:00:58.000 045 21646.50 355.07 42680.01 99999.00 2024-02-14 21:00:59.000 045 21646.50 355.15 42680.04 99999.00 2024-02-14 21:01:00.000 045 21646.49 355.20 42680.01 47955.92 2024-02-14 21:01:01.000 045 21646.50 355.17 42679.97 88888.00 2024-02-14 21:01:02.000 045 21646.50 355.15 42679.96 88888.00 2024-02-14 21:01:03.000 045 21646.47 355.15 42679.95 88888.00 2024-02-14 21:01:04.000 045 21646.43 355.13 42679.89 88888.00 2024-02-14 21:01:05.000 045 21646.47 355.09 42679.88 99999.00 2024-02-14 21:01:06.000 045 21646.55 355.09 42679.89 99999.00 2024-02-14 21:01:07.000 045 21646.57 355.12 42679.91 99999.00 2024-02-14 21:01:08.000 045 21646.56 355.15 42679.94 99999.00 2024-02-14 21:01:09.000 045 21646.56 355.14 42679.96 99999.00 2024-02-14 21:01:10.000 045 21646.53 355.12 42679.96 99999.00 2024-02-14 21:01:11.000 045 21646.50 355.09 42679.94 99999.00 2024-02-14 21:01:12.000 045 21646.48 355.06 42679.94 99999.00 2024-02-14 21:01:13.000 045 21646.50 355.06 42679.94 99999.00 2024-02-14 21:01:14.000 045 21646.51 355.08 42679.93 99999.00 2024-02-14 21:01:15.000 045 21646.49 355.11 42679.91 99999.00 2024-02-14 21:01:16.000 045 21646.46 355.15 42679.94 99999.00 2024-02-14 21:01:17.000 045 21646.43 355.14 42679.97 99999.00 2024-02-14 21:01:18.000 045 21646.40 355.08 42679.97 99999.00 2024-02-14 21:01:19.000 045 21646.34 355.04 42679.93 99999.00 2024-02-14 21:01:20.000 045 21646.31 355.06 42679.89 47955.99 2024-02-14 21:01:21.000 045 21646.35 355.10 42679.89 88888.00 2024-02-14 21:01:22.000 045 21646.40 355.14 42679.93 88888.00 2024-02-14 21:01:23.000 045 21646.37 355.16 42679.94 88888.00 2024-02-14 21:01:24.000 045 21646.32 355.13 42679.93 88888.00 2024-02-14 21:01:25.000 045 21646.29 355.08 42679.93 47955.60 2024-02-14 21:01:26.000 045 21646.31 355.08 42679.94 88888.00 2024-02-14 21:01:27.000 045 21646.33 355.13 42679.93 88888.00 2024-02-14 21:01:28.000 045 21646.34 355.21 42679.94 88888.00 2024-02-14 21:01:29.000 045 21646.37 355.27 42679.97 88888.00 2024-02-14 21:01:30.000 045 21646.42 355.27 42679.98 47955.30 2024-02-14 21:01:31.000 045 21646.41 355.23 42679.95 88888.00 2024-02-14 21:01:32.000 045 21646.35 355.18 42679.93 88888.00 2024-02-14 21:01:33.000 045 21646.34 355.20 42679.95 88888.00 2024-02-14 21:01:34.000 045 21646.36 355.28 42679.99 88888.00 2024-02-14 21:01:35.000 045 21646.35 355.31 42679.99 47955.16 2024-02-14 21:01:36.000 045 21646.33 355.28 42679.97 88888.00 2024-02-14 21:01:37.000 045 21646.32 355.26 42679.94 88888.00 2024-02-14 21:01:38.000 045 21646.32 355.24 42679.95 88888.00 2024-02-14 21:01:39.000 045 21646.35 355.21 42679.98 88888.00 2024-02-14 21:01:40.000 045 21646.40 355.18 42679.99 99999.00 2024-02-14 21:01:41.000 045 21646.38 355.18 42679.99 99999.00 2024-02-14 21:01:42.000 045 21646.30 355.19 42679.96 99999.00 2024-02-14 21:01:43.000 045 21646.28 355.17 42679.93 99999.00 2024-02-14 21:01:44.000 045 21646.33 355.16 42679.95 99999.00 2024-02-14 21:01:45.000 045 21646.36 355.16 42679.98 47954.59 2024-02-14 21:01:46.000 045 21646.38 355.16 42679.96 88888.00 2024-02-14 21:01:47.000 045 21646.38 355.15 42679.96 88888.00 2024-02-14 21:01:48.000 045 21646.37 355.15 42679.98 88888.00 2024-02-14 21:01:49.000 045 21646.39 355.18 42679.96 88888.00 2024-02-14 21:01:50.000 045 21646.41 355.20 42679.90 47956.21 2024-02-14 21:01:51.000 045 21646.43 355.20 42679.88 88888.00 2024-02-14 21:01:52.000 045 21646.45 355.22 42679.90 88888.00 2024-02-14 21:01:53.000 045 21646.46 355.22 42679.90 88888.00 2024-02-14 21:01:54.000 045 21646.46 355.21 42679.86 88888.00 2024-02-14 21:01:55.000 045 21646.47 355.18 42679.82 47956.04 2024-02-14 21:01:56.000 045 21646.50 355.14 42679.84 88888.00 2024-02-14 21:01:57.000 045 21646.53 355.15 42679.89 88888.00 2024-02-14 21:01:58.000 045 21646.53 355.18 42679.91 88888.00 2024-02-14 21:01:59.000 045 21646.51 355.18 42679.93 88888.00 2024-02-14 21:02:00.000 045 21646.45 355.13 42679.95 99999.00 2024-02-14 21:02:01.000 045 21646.38 355.10 42679.96 99999.00 2024-02-14 21:02:02.000 045 21646.38 355.12 42679.96 99999.00 2024-02-14 21:02:03.000 045 21646.46 355.18 42679.97 99999.00 2024-02-14 21:02:04.000 045 21646.50 355.20 42679.97 99999.00 2024-02-14 21:02:05.000 045 21646.47 355.20 42679.91 47955.21 2024-02-14 21:02:06.000 045 21646.43 355.21 42679.83 88888.00 2024-02-14 21:02:07.000 045 21646.47 355.22 42679.83 88888.00 2024-02-14 21:02:08.000 045 21646.49 355.19 42679.89 88888.00 2024-02-14 21:02:09.000 045 21646.48 355.14 42679.94 88888.00 2024-02-14 21:02:10.000 045 21646.47 355.13 42679.95 99999.00 2024-02-14 21:02:11.000 045 21646.48 355.15 42679.93 99999.00 2024-02-14 21:02:12.000 045 21646.47 355.16 42679.89 99999.00 2024-02-14 21:02:13.000 045 21646.43 355.14 42679.85 99999.00 2024-02-14 21:02:14.000 045 21646.40 355.10 42679.82 99999.00 2024-02-14 21:02:15.000 045 21646.42 355.10 42679.83 47955.55 2024-02-14 21:02:16.000 045 21646.46 355.13 42679.85 88888.00 2024-02-14 21:02:17.000 045 21646.46 355.17 42679.87 88888.00 2024-02-14 21:02:18.000 045 21646.45 355.20 42679.91 88888.00 2024-02-14 21:02:19.000 045 21646.43 355.25 42679.92 88888.00 2024-02-14 21:02:20.000 045 21646.38 355.26 42679.89 99999.00 2024-02-14 21:02:21.000 045 21646.35 355.26 42679.89 99999.00 2024-02-14 21:02:22.000 045 21646.37 355.26 42679.89 99999.00 2024-02-14 21:02:23.000 045 21646.40 355.27 42679.84 99999.00 2024-02-14 21:02:24.000 045 21646.43 355.28 42679.84 99999.00 2024-02-14 21:02:25.000 045 21646.43 355.29 42679.91 47955.35 2024-02-14 21:02:26.000 045 21646.46 355.26 42679.98 88888.00 2024-02-14 21:02:27.000 045 21646.50 355.23 42679.95 88888.00 2024-02-14 21:02:28.000 045 21646.51 355.20 42679.88 88888.00 2024-02-14 21:02:29.000 045 21646.49 355.21 42679.86 88888.00 2024-02-14 21:02:30.000 045 21646.49 355.24 42679.89 47955.44 2024-02-14 21:02:31.000 045 21646.53 355.24 42679.90 88888.00 2024-02-14 21:02:32.000 045 21646.55 355.22 42679.89 88888.00 2024-02-14 21:02:33.000 045 21646.49 355.23 42679.90 88888.00 2024-02-14 21:02:34.000 045 21646.42 355.25 42679.94 88888.00 2024-02-14 21:02:35.000 045 21646.40 355.20 42679.94 47955.49 2024-02-14 21:02:36.000 045 21646.40 355.13 42679.89 88888.00 2024-02-14 21:02:37.000 045 21646.43 355.10 42679.86 88888.00 2024-02-14 21:02:38.000 045 21646.47 355.14 42679.87 88888.00 2024-02-14 21:02:39.000 045 21646.44 355.19 42679.93 88888.00 2024-02-14 21:02:40.000 045 21646.35 355.22 42679.94 47955.46 2024-02-14 21:02:41.000 045 21646.31 355.24 42679.94 88888.00 2024-02-14 21:02:42.000 045 21646.33 355.23 42679.94 88888.00 2024-02-14 21:02:43.000 045 21646.31 355.20 42679.89 88888.00 2024-02-14 21:02:44.000 045 21646.28 355.20 42679.85 88888.00 2024-02-14 21:02:45.000 045 21646.32 355.24 42679.87 47955.40 2024-02-14 21:02:46.000 045 21646.36 355.28 42679.90 88888.00 2024-02-14 21:02:47.000 045 21646.35 355.27 42679.89 88888.00 2024-02-14 21:02:48.000 045 21646.35 355.23 42679.90 88888.00 2024-02-14 21:02:49.000 045 21646.40 355.19 42679.93 88888.00 2024-02-14 21:02:50.000 045 21646.44 355.21 42679.91 99999.00 2024-02-14 21:02:51.000 045 21646.44 355.23 42679.88 99999.00 2024-02-14 21:02:52.000 045 21646.41 355.19 42679.86 99999.00 2024-02-14 21:02:53.000 045 21646.40 355.11 42679.84 99999.00 2024-02-14 21:02:54.000 045 21646.38 355.05 42679.82 99999.00 2024-02-14 21:02:55.000 045 21646.42 355.07 42679.81 47956.01 2024-02-14 21:02:56.000 045 21646.49 355.14 42679.84 88888.00 2024-02-14 21:02:57.000 045 21646.50 355.20 42679.90 88888.00 2024-02-14 21:02:58.000 045 21646.47 355.21 42679.94 88888.00 2024-02-14 21:02:59.000 045 21646.44 355.18 42679.95 88888.00 2024-02-14 21:03:00.000 045 21646.47 355.14 42679.93 47955.30 2024-02-14 21:03:01.000 045 21646.50 355.11 42679.89 88888.00 2024-02-14 21:03:02.000 045 21646.48 355.10 42679.86 88888.00 2024-02-14 21:03:03.000 045 21646.42 355.10 42679.87 88888.00 2024-02-14 21:03:04.000 045 21646.36 355.11 42679.87 88888.00 2024-02-14 21:03:05.000 045 21646.34 355.12 42679.86 47955.59 2024-02-14 21:03:06.000 045 21646.35 355.12 42679.86 88888.00 2024-02-14 21:03:07.000 045 21646.37 355.14 42679.86 88888.00 2024-02-14 21:03:08.000 045 21646.35 355.15 42679.84 88888.00 2024-02-14 21:03:09.000 045 21646.32 355.19 42679.83 88888.00 2024-02-14 21:03:10.000 045 21646.30 355.21 42679.82 47955.39 2024-02-14 21:03:11.000 045 21646.31 355.19 42679.83 88888.00 2024-02-14 21:03:12.000 045 21646.38 355.18 42679.86 88888.00 2024-02-14 21:03:13.000 045 21646.44 355.18 42679.85 88888.00 2024-02-14 21:03:14.000 045 21646.41 355.18 42679.83 88888.00 2024-02-14 21:03:15.000 045 21646.37 355.18 42679.84 99999.00 2024-02-14 21:03:16.000 045 21646.36 355.15 42679.84 99999.00 2024-02-14 21:03:17.000 045 21646.37 355.11 42679.84 99999.00 2024-02-14 21:03:18.000 045 21646.41 355.11 42679.84 99999.00 2024-02-14 21:03:19.000 045 21646.48 355.14 42679.84 99999.00 2024-02-14 21:03:20.000 045 21646.47 355.15 42679.81 47955.32 2024-02-14 21:03:21.000 045 21646.42 355.15 42679.80 88888.00 2024-02-14 21:03:22.000 045 21646.41 355.16 42679.85 88888.00 2024-02-14 21:03:23.000 045 21646.45 355.20 42679.88 88888.00 2024-02-14 21:03:24.000 045 21646.48 355.27 42679.85 88888.00 2024-02-14 21:03:25.000 045 21646.53 355.30 42679.82 99999.00 2024-02-14 21:03:26.000 045 21646.54 355.24 42679.81 99999.00 2024-02-14 21:03:27.000 045 21646.49 355.18 42679.81 99999.00 2024-02-14 21:03:28.000 045 21646.43 355.17 42679.85 99999.00 2024-02-14 21:03:29.000 045 21646.42 355.19 42679.90 99999.00 2024-02-14 21:03:30.000 045 21646.44 355.20 42679.91 99999.00 2024-02-14 21:03:31.000 045 21646.41 355.20 42679.90 99999.00 2024-02-14 21:03:32.000 045 21646.36 355.21 42679.89 99999.00 2024-02-14 21:03:33.000 045 21646.34 355.22 42679.86 99999.00 2024-02-14 21:03:34.000 045 21646.34 355.25 42679.82 99999.00 2024-02-14 21:03:35.000 045 21646.36 355.27 42679.79 47955.60 2024-02-14 21:03:36.000 045 21646.37 355.28 42679.78 88888.00 2024-02-14 21:03:37.000 045 21646.38 355.27 42679.77 88888.00 2024-02-14 21:03:38.000 045 21646.40 355.25 42679.78 88888.00 2024-02-14 21:03:39.000 045 21646.46 355.25 42679.77 88888.00 2024-02-14 21:03:40.000 045 21646.50 355.26 42679.76 99999.00 2024-02-14 21:03:41.000 045 21646.46 355.25 42679.75 99999.00 2024-02-14 21:03:42.000 045 21646.42 355.23 42679.73 99999.00 2024-02-14 21:03:43.000 045 21646.41 355.22 42679.73 99999.00 2024-02-14 21:03:44.000 045 21646.45 355.25 42679.73 99999.00 2024-02-14 21:03:45.000 045 21646.49 355.28 42679.74 99999.00 2024-02-14 21:03:46.000 045 21646.49 355.26 42679.74 99999.00 2024-02-14 21:03:47.000 045 21646.47 355.22 42679.75 99999.00 2024-02-14 21:03:48.000 045 21646.48 355.24 42679.80 99999.00 2024-02-14 21:03:49.000 045 21646.48 355.27 42679.85 99999.00 2024-02-14 21:03:50.000 045 21646.46 355.27 42679.87 47955.92 2024-02-14 21:03:51.000 045 21646.44 355.25 42679.86 88888.00 2024-02-14 21:03:52.000 045 21646.43 355.22 42679.83 88888.00 2024-02-14 21:03:53.000 045 21646.47 355.19 42679.79 88888.00 2024-02-14 21:03:54.000 045 21646.51 355.17 42679.79 88888.00 2024-02-14 21:03:55.000 045 21646.54 355.17 42679.81 99999.00 2024-02-14 21:03:56.000 045 21646.58 355.18 42679.84 99999.00 2024-02-14 21:03:57.000 045 21646.54 355.17 42679.83 99999.00 2024-02-14 21:03:58.000 045 21646.44 355.14 42679.80 99999.00 2024-02-14 21:03:59.000 045 21646.41 355.15 42679.82 99999.00 2024-02-14 21:04:00.000 045 21646.42 355.19 42679.84 47955.17 2024-02-14 21:04:01.000 045 21646.41 355.19 42679.85 88888.00 2024-02-14 21:04:02.000 045 21646.42 355.18 42679.86 88888.00 2024-02-14 21:04:03.000 045 21646.47 355.20 42679.86 88888.00 2024-02-14 21:04:04.000 045 21646.48 355.19 42679.86 88888.00 2024-02-14 21:04:05.000 045 21646.46 355.18 42679.86 47955.65 2024-02-14 21:04:06.000 045 21646.41 355.20 42679.85 88888.00 2024-02-14 21:04:07.000 045 21646.42 355.24 42679.82 88888.00 2024-02-14 21:04:08.000 045 21646.48 355.26 42679.81 88888.00 2024-02-14 21:04:09.000 045 21646.50 355.26 42679.84 88888.00 2024-02-14 21:04:10.000 045 21646.48 355.24 42679.87 47956.23 2024-02-14 21:04:11.000 045 21646.46 355.22 42679.87 88888.00 2024-02-14 21:04:12.000 045 21646.46 355.26 42679.82 88888.00 2024-02-14 21:04:13.000 045 21646.47 355.32 42679.84 88888.00 2024-02-14 21:04:14.000 045 21646.50 355.36 42679.89 88888.00 2024-02-14 21:04:15.000 045 21646.55 355.35 42679.91 47954.82 2024-02-14 21:04:16.000 045 21646.55 355.32 42679.88 88888.00 2024-02-14 21:04:17.000 045 21646.51 355.27 42679.82 88888.00 2024-02-14 21:04:18.000 045 21646.48 355.26 42679.76 88888.00 2024-02-14 21:04:19.000 045 21646.46 355.27 42679.74 88888.00 2024-02-14 21:04:20.000 045 21646.47 355.29 42679.81 99999.00 2024-02-14 21:04:21.000 045 21646.49 355.31 42679.86 99999.00 2024-02-14 21:04:22.000 045 21646.50 355.34 42679.84 99999.00 2024-02-14 21:04:23.000 045 21646.48 355.36 42679.79 99999.00 2024-02-14 21:04:24.000 045 21646.46 355.37 42679.79 99999.00 2024-02-14 21:04:25.000 045 21646.41 355.36 42679.82 47955.39 2024-02-14 21:04:26.000 045 21646.38 355.32 42679.80 88888.00 2024-02-14 21:04:27.000 045 21646.43 355.29 42679.78 88888.00 2024-02-14 21:04:28.000 045 21646.49 355.30 42679.79 88888.00 2024-02-14 21:04:29.000 045 21646.47 355.35 42679.81 88888.00 2024-02-14 21:04:30.000 045 21646.43 355.42 42679.82 99999.00 2024-02-14 21:04:31.000 045 21646.46 355.44 42679.81 99999.00 2024-02-14 21:04:32.000 045 21646.51 355.43 42679.79 99999.00 2024-02-14 21:04:33.000 045 21646.52 355.42 42679.79 99999.00 2024-02-14 21:04:34.000 045 21646.47 355.42 42679.77 99999.00 2024-02-14 21:04:35.000 045 21646.44 355.42 42679.75 99999.00 2024-02-14 21:04:36.000 045 21646.45 355.41 42679.77 99999.00 2024-02-14 21:04:37.000 045 21646.47 355.37 42679.77 99999.00 2024-02-14 21:04:38.000 045 21646.47 355.34 42679.77 99999.00 2024-02-14 21:04:39.000 045 21646.47 355.33 42679.75 99999.00 2024-02-14 21:04:40.000 045 21646.48 355.35 42679.73 47955.19 2024-02-14 21:04:41.000 045 21646.47 355.37 42679.76 88888.00 2024-02-14 21:04:42.000 045 21646.44 355.40 42679.77 88888.00 2024-02-14 21:04:43.000 045 21646.46 355.42 42679.74 88888.00 2024-02-14 21:04:44.000 045 21646.51 355.44 42679.74 88888.00 2024-02-14 21:04:45.000 045 21646.52 355.46 42679.75 47955.08 2024-02-14 21:04:46.000 045 21646.47 355.48 42679.74 88888.00 2024-02-14 21:04:47.000 045 21646.43 355.49 42679.71 88888.00 2024-02-14 21:04:48.000 045 21646.48 355.49 42679.71 88888.00 2024-02-14 21:04:49.000 045 21646.55 355.48 42679.74 88888.00 2024-02-14 21:04:50.000 045 21646.50 355.44 42679.76 99999.00 2024-02-14 21:04:51.000 045 21646.39 355.43 42679.78 99999.00 2024-02-14 21:04:52.000 045 21646.37 355.45 42679.82 99999.00 2024-02-14 21:04:53.000 045 21646.44 355.45 42679.84 99999.00 2024-02-14 21:04:54.000 045 21646.50 355.45 42679.84 99999.00 2024-02-14 21:04:55.000 045 21646.53 355.47 42679.83 47955.06 2024-02-14 21:04:56.000 045 21646.55 355.49 42679.80 88888.00 2024-02-14 21:04:57.000 045 21646.56 355.51 42679.77 88888.00 2024-02-14 21:04:58.000 045 21646.54 355.46 42679.74 88888.00 2024-02-14 21:04:59.000 045 21646.49 355.40 42679.73 88888.00 2024-02-14 21:05:00.000 045 21646.48 355.41 42679.77 99999.00 2024-02-14 21:05:01.000 045 21646.52 355.47 42679.81 99999.00 2024-02-14 21:05:02.000 045 21646.55 355.51 42679.80 99999.00 2024-02-14 21:05:03.000 045 21646.55 355.53 42679.79 99999.00 2024-02-14 21:05:04.000 045 21646.56 355.54 42679.82 99999.00 2024-02-14 21:05:05.000 045 21646.58 355.51 42679.87 47955.24 2024-02-14 21:05:06.000 045 21646.62 355.45 42679.87 88888.00 2024-02-14 21:05:07.000 045 21646.64 355.40 42679.82 88888.00 2024-02-14 21:05:08.000 045 21646.66 355.40 42679.80 88888.00 2024-02-14 21:05:09.000 045 21646.70 355.44 42679.78 88888.00 2024-02-14 21:05:10.000 045 21646.74 355.48 42679.76 99999.00 2024-02-14 21:05:11.000 045 21646.74 355.49 42679.75 99999.00 2024-02-14 21:05:12.000 045 21646.73 355.46 42679.72 99999.00 2024-02-14 21:05:13.000 045 21646.69 355.43 42679.70 99999.00 2024-02-14 21:05:14.000 045 21646.64 355.42 42679.76 99999.00 2024-02-14 21:05:15.000 045 21646.59 355.42 42679.81 47955.83 2024-02-14 21:05:16.000 045 21646.61 355.41 42679.80 88888.00 2024-02-14 21:05:17.000 045 21646.65 355.40 42679.80 88888.00 2024-02-14 21:05:18.000 045 21646.64 355.42 42679.81 88888.00 2024-02-14 21:05:19.000 045 21646.60 355.44 42679.80 88888.00 2024-02-14 21:05:20.000 045 21646.61 355.46 42679.79 99999.00 2024-02-14 21:05:21.000 045 21646.61 355.47 42679.81 99999.00 2024-02-14 21:05:22.000 045 21646.59 355.45 42679.82 99999.00 2024-02-14 21:05:23.000 045 21646.62 355.43 42679.81 99999.00 2024-02-14 21:05:24.000 045 21646.62 355.45 42679.79 99999.00 2024-02-14 21:05:25.000 045 21646.60 355.48 42679.78 47955.50 2024-02-14 21:05:26.000 045 21646.64 355.48 42679.78 88888.00 2024-02-14 21:05:27.000 045 21646.71 355.51 42679.81 88888.00 2024-02-14 21:05:28.000 045 21646.73 355.55 42679.84 88888.00 2024-02-14 21:05:29.000 045 21646.72 355.55 42679.82 88888.00 2024-02-14 21:05:30.000 045 21646.69 355.50 42679.80 47956.00 2024-02-14 21:05:31.000 045 21646.66 355.43 42679.80 88888.00 2024-02-14 21:05:32.000 045 21646.65 355.37 42679.79 88888.00 2024-02-14 21:05:33.000 045 21646.65 355.35 42679.75 88888.00 2024-02-14 21:05:34.000 045 21646.64 355.35 42679.73 88888.00 2024-02-14 21:05:35.000 045 21646.64 355.36 42679.73 99999.00 2024-02-14 21:05:36.000 045 21646.65 355.41 42679.74 99999.00 2024-02-14 21:05:37.000 045 21646.67 355.47 42679.73 99999.00 2024-02-14 21:05:38.000 045 21646.70 355.51 42679.71 99999.00 2024-02-14 21:05:39.000 045 21646.70 355.50 42679.68 99999.00 2024-02-14 21:05:40.000 045 21646.66 355.47 42679.64 47955.07 2024-02-14 21:05:41.000 045 21646.70 355.48 42679.65 88888.00 2024-02-14 21:05:42.000 045 21646.78 355.52 42679.69 88888.00 2024-02-14 21:05:43.000 045 21646.77 355.55 42679.71 88888.00 2024-02-14 21:05:44.000 045 21646.70 355.55 42679.73 88888.00 2024-02-14 21:05:45.000 045 21646.64 355.51 42679.73 47955.24 2024-02-14 21:05:46.000 045 21646.59 355.47 42679.72 88888.00 2024-02-14 21:05:47.000 045 21646.56 355.47 42679.74 88888.00 2024-02-14 21:05:48.000 045 21646.52 355.48 42679.73 88888.00 2024-02-14 21:05:49.000 045 21646.44 355.44 42679.68 88888.00 2024-02-14 21:05:50.000 045 21646.42 355.42 42679.65 47955.47 2024-02-14 21:05:51.000 045 21646.48 355.45 42679.67 88888.00 2024-02-14 21:05:52.000 045 21646.54 355.48 42679.68 88888.00 2024-02-14 21:05:53.000 045 21646.55 355.49 42679.71 88888.00 2024-02-14 21:05:54.000 045 21646.52 355.47 42679.74 88888.00 2024-02-14 21:05:55.000 045 21646.50 355.44 42679.72 47955.76 2024-02-14 21:05:56.000 045 21646.53 355.43 42679.70 88888.00 2024-02-14 21:05:57.000 045 21646.56 355.45 42679.73 88888.00 2024-02-14 21:05:58.000 045 21646.55 355.45 42679.75 88888.00 2024-02-14 21:05:59.000 045 21646.50 355.41 42679.74 88888.00 2024-02-14 21:06:00.000 045 21646.48 355.39 42679.73 99999.00 2024-02-14 21:06:01.000 045 21646.51 355.39 42679.73 99999.00 2024-02-14 21:06:02.000 045 21646.54 355.38 42679.71 99999.00 2024-02-14 21:06:03.000 045 21646.58 355.41 42679.70 99999.00 2024-02-14 21:06:04.000 045 21646.60 355.47 42679.71 99999.00 2024-02-14 21:06:05.000 045 21646.57 355.48 42679.72 47955.29 2024-02-14 21:06:06.000 045 21646.52 355.43 42679.69 88888.00 2024-02-14 21:06:07.000 045 21646.55 355.38 42679.64 88888.00 2024-02-14 21:06:08.000 045 21646.63 355.37 42679.61 88888.00 2024-02-14 21:06:09.000 045 21646.65 355.37 42679.55 88888.00 2024-02-14 21:06:10.000 045 21646.61 355.38 42679.54 47955.88 2024-02-14 21:06:11.000 045 21646.58 355.41 42679.56 88888.00 2024-02-14 21:06:12.000 045 21646.60 355.42 42679.57 88888.00 2024-02-14 21:06:13.000 045 21646.63 355.42 42679.59 88888.00 2024-02-14 21:06:14.000 045 21646.58 355.44 42679.61 88888.00 2024-02-14 21:06:15.000 045 21646.51 355.48 42679.63 47955.75 2024-02-14 21:06:16.000 045 21646.51 355.46 42679.63 88888.00 2024-02-14 21:06:17.000 045 21646.55 355.43 42679.61 88888.00 2024-02-14 21:06:18.000 045 21646.58 355.43 42679.61 88888.00 2024-02-14 21:06:19.000 045 21646.60 355.46 42679.64 88888.00 2024-02-14 21:06:20.000 045 21646.65 355.49 42679.70 99999.00 2024-02-14 21:06:21.000 045 21646.73 355.49 42679.77 99999.00 2024-02-14 21:06:22.000 045 21646.77 355.49 42679.76 99999.00 2024-02-14 21:06:23.000 045 21646.74 355.51 42679.73 99999.00 2024-02-14 21:06:24.000 045 21646.72 355.53 42679.72 99999.00 2024-02-14 21:06:25.000 045 21646.75 355.51 42679.70 47955.46 2024-02-14 21:06:26.000 045 21646.77 355.46 42679.68 88888.00 2024-02-14 21:06:27.000 045 21646.78 355.44 42679.65 88888.00 2024-02-14 21:06:28.000 045 21646.76 355.45 42679.63 88888.00 2024-02-14 21:06:29.000 045 21646.75 355.47 42679.65 88888.00 2024-02-14 21:06:30.000 045 21646.73 355.47 42679.71 99999.00 2024-02-14 21:06:31.000 045 21646.66 355.44 42679.73 99999.00 2024-02-14 21:06:32.000 045 21646.59 355.46 42679.71 99999.00 2024-02-14 21:06:33.000 045 21646.62 355.49 42679.70 99999.00 2024-02-14 21:06:34.000 045 21646.67 355.46 42679.71 99999.00 2024-02-14 21:06:35.000 045 21646.62 355.44 42679.71 99999.00 2024-02-14 21:06:36.000 045 21646.52 355.48 42679.69 99999.00 2024-02-14 21:06:37.000 045 21646.50 355.53 42679.69 99999.00 2024-02-14 21:06:38.000 045 21646.52 355.55 42679.72 99999.00 2024-02-14 21:06:39.000 045 21646.52 355.57 42679.76 99999.00 2024-02-14 21:06:40.000 045 21646.51 355.60 42679.76 47954.97 2024-02-14 21:06:41.000 045 21646.54 355.62 42679.74 88888.00 2024-02-14 21:06:42.000 045 21646.60 355.59 42679.71 88888.00 2024-02-14 21:06:43.000 045 21646.63 355.53 42679.70 88888.00 2024-02-14 21:06:44.000 045 21646.64 355.50 42679.73 88888.00 2024-02-14 21:06:45.000 045 21646.65 355.54 42679.75 47955.94 2024-02-14 21:06:46.000 045 21646.69 355.59 42679.75 88888.00 2024-02-14 21:06:47.000 045 21646.72 355.60 42679.73 88888.00 2024-02-14 21:06:48.000 045 21646.72 355.58 42679.72 88888.00 2024-02-14 21:06:49.000 045 21646.68 355.59 42679.73 88888.00 2024-02-14 21:06:50.000 045 21646.66 355.58 42679.74 47955.08 2024-02-14 21:06:51.000 045 21646.68 355.52 42679.75 88888.00 2024-02-14 21:06:52.000 045 21646.72 355.44 42679.77 88888.00 2024-02-14 21:06:53.000 045 21646.72 355.40 42679.76 88888.00 2024-02-14 21:06:54.000 045 21646.72 355.42 42679.73 88888.00 2024-02-14 21:06:55.000 045 21646.74 355.48 42679.70 47955.13 2024-02-14 21:06:56.000 045 21646.72 355.49 42679.70 88888.00 2024-02-14 21:06:57.000 045 21646.67 355.47 42679.68 88888.00 2024-02-14 21:06:58.000 045 21646.65 355.46 42679.65 88888.00 2024-02-14 21:06:59.000 045 21646.65 355.45 42679.64 88888.00 2024-02-14 21:07:00.000 045 21646.63 355.42 42679.68 47955.33 2024-02-14 21:07:01.000 045 21646.62 355.41 42679.69 88888.00 2024-02-14 21:07:02.000 045 21646.62 355.43 42679.69 88888.00 2024-02-14 21:07:03.000 045 21646.59 355.47 42679.69 88888.00 2024-02-14 21:07:04.000 045 21646.49 355.48 42679.66 88888.00 2024-02-14 21:07:05.000 045 21646.46 355.48 42679.63 47955.41 2024-02-14 21:07:06.000 045 21646.50 355.48 42679.66 88888.00 2024-02-14 21:07:07.000 045 21646.52 355.48 42679.70 88888.00 2024-02-14 21:07:08.000 045 21646.52 355.48 42679.71 88888.00 2024-02-14 21:07:09.000 045 21646.53 355.48 42679.72 88888.00 2024-02-14 21:07:10.000 045 21646.53 355.51 42679.72 47956.03 2024-02-14 21:07:11.000 045 21646.49 355.53 42679.71 88888.00 2024-02-14 21:07:12.000 045 21646.47 355.50 42679.70 88888.00 2024-02-14 21:07:13.000 045 21646.47 355.43 42679.70 88888.00 2024-02-14 21:07:14.000 045 21646.47 355.42 42679.74 88888.00 2024-02-14 21:07:15.000 045 21646.47 355.49 42679.79 99999.00 2024-02-14 21:07:16.000 045 21646.50 355.54 42679.79 99999.00 2024-02-14 21:07:17.000 045 21646.50 355.55 42679.76 99999.00 2024-02-14 21:07:18.000 045 21646.49 355.55 42679.72 99999.00 2024-02-14 21:07:19.000 045 21646.49 355.56 42679.70 99999.00 2024-02-14 21:07:20.000 045 21646.48 355.51 42679.71 47955.34 2024-02-14 21:07:21.000 045 21646.45 355.43 42679.73 88888.00 2024-02-14 21:07:22.000 045 21646.48 355.39 42679.75 88888.00 2024-02-14 21:07:23.000 045 21646.53 355.40 42679.73 88888.00 2024-02-14 21:07:24.000 045 21646.53 355.42 42679.69 88888.00 2024-02-14 21:07:25.000 045 21646.52 355.43 42679.69 47955.11 2024-02-14 21:07:26.000 045 21646.53 355.41 42679.69 88888.00 2024-02-14 21:07:27.000 045 21646.53 355.39 42679.66 88888.00 2024-02-14 21:07:28.000 045 21646.51 355.41 42679.67 88888.00 2024-02-14 21:07:29.000 045 21646.49 355.42 42679.71 88888.00 2024-02-14 21:07:30.000 045 21646.49 355.44 42679.73 47955.35 2024-02-14 21:07:31.000 045 21646.48 355.47 42679.71 88888.00 2024-02-14 21:07:32.000 045 21646.48 355.49 42679.71 88888.00 2024-02-14 21:07:33.000 045 21646.48 355.49 42679.73 88888.00 2024-02-14 21:07:34.000 045 21646.51 355.50 42679.73 88888.00 2024-02-14 21:07:35.000 045 21646.56 355.50 42679.73 99999.00 2024-02-14 21:07:36.000 045 21646.60 355.48 42679.75 99999.00 2024-02-14 21:07:37.000 045 21646.60 355.46 42679.76 99999.00 2024-02-14 21:07:38.000 045 21646.60 355.43 42679.79 99999.00 2024-02-14 21:07:39.000 045 21646.65 355.42 42679.80 99999.00 2024-02-14 21:07:40.000 045 21646.67 355.41 42679.80 47955.19 2024-02-14 21:07:41.000 045 21646.63 355.44 42679.80 88888.00 2024-02-14 21:07:42.000 045 21646.58 355.44 42679.79 88888.00 2024-02-14 21:07:43.000 045 21646.56 355.42 42679.77 88888.00 2024-02-14 21:07:44.000 045 21646.59 355.44 42679.75 88888.00 2024-02-14 21:07:45.000 045 21646.56 355.48 42679.74 47955.25 2024-02-14 21:07:46.000 045 21646.51 355.50 42679.76 88888.00 2024-02-14 21:07:47.000 045 21646.52 355.46 42679.81 88888.00 2024-02-14 21:07:48.000 045 21646.52 355.41 42679.81 88888.00 2024-02-14 21:07:49.000 045 21646.43 355.36 42679.73 88888.00 2024-02-14 21:07:50.000 045 21646.41 355.33 42679.70 99999.00 2024-02-14 21:07:51.000 045 21646.52 355.31 42679.72 99999.00 2024-02-14 21:07:52.000 045 21646.59 355.31 42679.73 99999.00 2024-02-14 21:07:53.000 045 21646.56 355.32 42679.70 99999.00 2024-02-14 21:07:54.000 045 21646.53 355.34 42679.67 99999.00 2024-02-14 21:07:55.000 045 21646.51 355.36 42679.69 47955.91 2024-02-14 21:07:56.000 045 21646.47 355.37 42679.75 88888.00 2024-02-14 21:07:57.000 045 21646.44 355.41 42679.79 88888.00 2024-02-14 21:07:58.000 045 21646.45 355.45 42679.82 88888.00 2024-02-14 21:07:59.000 045 21646.46 355.46 42679.84 88888.00 2024-02-14 21:08:00.000 045 21646.46 355.45 42679.83 99999.00 2024-02-14 21:08:01.000 045 21646.43 355.38 42679.81 99999.00 2024-02-14 21:08:02.000 045 21646.38 355.29 42679.81 99999.00 2024-02-14 21:08:03.000 045 21646.41 355.27 42679.81 99999.00 2024-02-14 21:08:04.000 045 21646.49 355.31 42679.79 99999.00 2024-02-14 21:08:05.000 045 21646.50 355.33 42679.76 47955.36 2024-02-14 21:08:06.000 045 21646.44 355.34 42679.73 88888.00 2024-02-14 21:08:07.000 045 21646.41 355.34 42679.70 88888.00 2024-02-14 21:08:08.000 045 21646.46 355.36 42679.67 88888.00 2024-02-14 21:08:09.000 045 21646.51 355.41 42679.65 88888.00 2024-02-14 21:08:10.000 045 21646.50 355.46 42679.64 47955.26 2024-02-14 21:08:11.000 045 21646.50 355.48 42679.67 88888.00 2024-02-14 21:08:12.000 045 21646.54 355.47 42679.71 88888.00 2024-02-14 21:08:13.000 045 21646.57 355.46 42679.73 88888.00 2024-02-14 21:08:14.000 045 21646.56 355.46 42679.72 88888.00 2024-02-14 21:08:15.000 045 21646.58 355.48 42679.71 47955.10 2024-02-14 21:08:16.000 045 21646.64 355.47 42679.72 88888.00 2024-02-14 21:08:17.000 045 21646.66 355.44 42679.72 88888.00 2024-02-14 21:08:18.000 045 21646.66 355.46 42679.73 88888.00 2024-02-14 21:08:19.000 045 21646.62 355.50 42679.76 88888.00 2024-02-14 21:08:20.000 045 21646.56 355.51 42679.80 47955.38 2024-02-14 21:08:21.000 045 21646.51 355.50 42679.79 88888.00 2024-02-14 21:08:22.000 045 21646.50 355.48 42679.78 88888.00 2024-02-14 21:08:23.000 045 21646.53 355.49 42679.80 88888.00 2024-02-14 21:08:24.000 045 21646.54 355.52 42679.82 88888.00 2024-02-14 21:08:25.000 045 21646.55 355.54 42679.79 47955.27 2024-02-14 21:08:26.000 045 21646.56 355.55 42679.75 88888.00 2024-02-14 21:08:27.000 045 21646.51 355.54 42679.73 88888.00 2024-02-14 21:08:28.000 045 21646.45 355.52 42679.75 88888.00 2024-02-14 21:08:29.000 045 21646.47 355.53 42679.77 88888.00 2024-02-14 21:08:30.000 045 21646.52 355.55 42679.77 99999.00 2024-02-14 21:08:31.000 045 21646.57 355.55 42679.77 99999.00 2024-02-14 21:08:32.000 045 21646.58 355.53 42679.76 99999.00 2024-02-14 21:08:33.000 045 21646.58 355.50 42679.74 99999.00 2024-02-14 21:08:34.000 045 21646.59 355.48 42679.71 99999.00 2024-02-14 21:08:35.000 045 21646.59 355.46 42679.69 99999.00 2024-02-14 21:08:36.000 045 21646.60 355.49 42679.69 99999.00 2024-02-14 21:08:37.000 045 21646.62 355.52 42679.74 99999.00 2024-02-14 21:08:38.000 045 21646.60 355.54 42679.78 99999.00 2024-02-14 21:08:39.000 045 21646.59 355.57 42679.79 99999.00 2024-02-14 21:08:40.000 045 21646.60 355.58 42679.77 47955.82 2024-02-14 21:08:41.000 045 21646.63 355.53 42679.69 88888.00 2024-02-14 21:08:42.000 045 21646.66 355.52 42679.61 88888.00 2024-02-14 21:08:43.000 045 21646.65 355.57 42679.60 88888.00 2024-02-14 21:08:44.000 045 21646.62 355.57 42679.63 88888.00 2024-02-14 21:08:45.000 045 21646.64 355.53 42679.67 47955.08 2024-02-14 21:08:46.000 045 21646.66 355.53 42679.70 88888.00 2024-02-14 21:08:47.000 045 21646.64 355.57 42679.75 88888.00 2024-02-14 21:08:48.000 045 21646.63 355.60 42679.78 88888.00 2024-02-14 21:08:49.000 045 21646.63 355.61 42679.76 88888.00 2024-02-14 21:08:50.000 045 21646.59 355.59 42679.72 99999.00 2024-02-14 21:08:51.000 045 21646.53 355.55 42679.72 99999.00 2024-02-14 21:08:52.000 045 21646.52 355.53 42679.74 99999.00 2024-02-14 21:08:53.000 045 21646.55 355.52 42679.77 99999.00 2024-02-14 21:08:54.000 045 21646.59 355.51 42679.78 99999.00 2024-02-14 21:08:55.000 045 21646.59 355.49 42679.81 99999.00 2024-02-14 21:08:56.000 045 21646.53 355.51 42679.85 99999.00 2024-02-14 21:08:57.000 045 21646.48 355.55 42679.84 99999.00 2024-02-14 21:08:58.000 045 21646.50 355.54 42679.80 99999.00 2024-02-14 21:08:59.000 045 21646.51 355.49 42679.79 99999.00 2024-02-14 21:09:00.000 045 21646.52 355.49 42679.78 99999.00 2024-02-14 21:09:01.000 045 21646.54 355.53 42679.74 99999.00 2024-02-14 21:09:02.000 045 21646.53 355.52 42679.71 99999.00 2024-02-14 21:09:03.000 045 21646.49 355.46 42679.71 99999.00 2024-02-14 21:09:04.000 045 21646.44 355.44 42679.77 99999.00 2024-02-14 21:09:05.000 045 21646.41 355.44 42679.77 99999.00 2024-02-14 21:09:06.000 045 21646.43 355.41 42679.73 99999.00 2024-02-14 21:09:07.000 045 21646.51 355.38 42679.72 99999.00 2024-02-14 21:09:08.000 045 21646.56 355.39 42679.74 99999.00 2024-02-14 21:09:09.000 045 21646.54 355.40 42679.73 99999.00 2024-02-14 21:09:10.000 045 21646.52 355.41 42679.71 99999.00 2024-02-14 21:09:11.000 045 21646.52 355.42 42679.73 99999.00 2024-02-14 21:09:12.000 045 21646.53 355.44 42679.77 99999.00 2024-02-14 21:09:13.000 045 21646.54 355.46 42679.76 99999.00 2024-02-14 21:09:14.000 045 21646.60 355.48 42679.76 99999.00 2024-02-14 21:09:15.000 045 21646.66 355.48 42679.78 99999.00 2024-02-14 21:09:16.000 045 21646.64 355.44 42679.76 99999.00 2024-02-14 21:09:17.000 045 21646.57 355.41 42679.71 99999.00 2024-02-14 21:09:18.000 045 21646.55 355.41 42679.68 99999.00 2024-02-14 21:09:19.000 045 21646.57 355.44 42679.69 99999.00 2024-02-14 21:09:20.000 045 21646.61 355.49 42679.73 99999.00 2024-02-14 21:09:21.000 045 21646.62 355.50 42679.74 99999.00 2024-02-14 21:09:22.000 045 21646.57 355.50 42679.74 99999.00 2024-02-14 21:09:23.000 045 21646.54 355.50 42679.76 99999.00 2024-02-14 21:09:24.000 045 21646.54 355.49 42679.77 99999.00 2024-02-14 21:09:25.000 045 21646.57 355.45 42679.73 47954.99 2024-02-14 21:09:26.000 045 21646.58 355.46 42679.70 88888.00 2024-02-14 21:09:27.000 045 21646.54 355.47 42679.69 88888.00 2024-02-14 21:09:28.000 045 21646.47 355.47 42679.72 88888.00 2024-02-14 21:09:29.000 045 21646.44 355.50 42679.77 88888.00 2024-02-14 21:09:30.000 045 21646.53 355.57 42679.80 47955.32 2024-02-14 21:09:31.000 045 21646.61 355.64 42679.81 88888.00 2024-02-14 21:09:32.000 045 21646.63 355.67 42679.80 88888.00 2024-02-14 21:09:33.000 045 21646.63 355.62 42679.77 88888.00 2024-02-14 21:09:34.000 045 21646.62 355.54 42679.73 88888.00 2024-02-14 21:09:35.000 045 21646.56 355.50 42679.71 99999.00 2024-02-14 21:09:36.000 045 21646.51 355.52 42679.72 99999.00 2024-02-14 21:09:37.000 045 21646.53 355.53 42679.74 99999.00 2024-02-14 21:09:38.000 045 21646.58 355.49 42679.75 99999.00 2024-02-14 21:09:39.000 045 21646.61 355.46 42679.72 99999.00 2024-02-14 21:09:40.000 045 21646.57 355.50 42679.71 47954.83 2024-02-14 21:09:41.000 045 21646.51 355.56 42679.70 88888.00 2024-02-14 21:09:42.000 045 21646.46 355.57 42679.69 88888.00 2024-02-14 21:09:43.000 045 21646.46 355.55 42679.70 88888.00 2024-02-14 21:09:44.000 045 21646.49 355.56 42679.70 88888.00 2024-02-14 21:09:45.000 045 21646.52 355.57 42679.71 47955.23 2024-02-14 21:09:46.000 045 21646.52 355.52 42679.70 88888.00 2024-02-14 21:09:47.000 045 21646.56 355.48 42679.68 88888.00 2024-02-14 21:09:48.000 045 21646.61 355.48 42679.67 88888.00 2024-02-14 21:09:49.000 045 21646.57 355.51 42679.66 88888.00 2024-02-14 21:09:50.000 045 21646.47 355.53 42679.66 99999.00 2024-02-14 21:09:51.000 045 21646.44 355.55 42679.70 99999.00 2024-02-14 21:09:52.000 045 21646.50 355.60 42679.76 99999.00 2024-02-14 21:09:53.000 045 21646.53 355.61 42679.76 99999.00 2024-02-14 21:09:54.000 045 21646.51 355.58 42679.73 99999.00 2024-02-14 21:09:55.000 045 21646.50 355.55 42679.72 99999.00 2024-02-14 21:09:56.000 045 21646.53 355.56 42679.74 99999.00 2024-02-14 21:09:57.000 045 21646.51 355.57 42679.78 99999.00 2024-02-14 21:09:58.000 045 21646.48 355.53 42679.78 99999.00 2024-02-14 21:09:59.000 045 21646.49 355.49 42679.75 99999.00 2024-02-14 21:10:00.000 045 21646.53 355.46 42679.73 47955.33 2024-02-14 21:10:01.000 045 21646.54 355.44 42679.72 88888.00 2024-02-14 21:10:02.000 045 21646.52 355.44 42679.72 88888.00 2024-02-14 21:10:03.000 045 21646.50 355.45 42679.74 88888.00 2024-02-14 21:10:04.000 045 21646.47 355.44 42679.73 88888.00 2024-02-14 21:10:05.000 045 21646.42 355.47 42679.69 47955.91 2024-02-14 21:10:06.000 045 21646.36 355.55 42679.68 88888.00 2024-02-14 21:10:07.000 045 21646.35 355.59 42679.69 88888.00 2024-02-14 21:10:08.000 045 21646.39 355.61 42679.70 88888.00 2024-02-14 21:10:09.000 045 21646.42 355.62 42679.71 88888.00 2024-02-14 21:10:10.000 045 21646.40 355.65 42679.73 99999.00 2024-02-14 21:10:11.000 045 21646.38 355.67 42679.73 99999.00 2024-02-14 21:10:12.000 045 21646.35 355.63 42679.70 99999.00 2024-02-14 21:10:13.000 045 21646.33 355.56 42679.65 99999.00 2024-02-14 21:10:14.000 045 21646.32 355.51 42679.63 99999.00 2024-02-14 21:10:15.000 045 21646.32 355.50 42679.64 47955.24 2024-02-14 21:10:16.000 045 21646.37 355.50 42679.66 88888.00 2024-02-14 21:10:17.000 045 21646.46 355.53 42679.68 88888.00 2024-02-14 21:10:18.000 045 21646.50 355.57 42679.69 88888.00 2024-02-14 21:10:19.000 045 21646.48 355.58 42679.70 88888.00 2024-02-14 21:10:20.000 045 21646.42 355.56 42679.68 47955.36 2024-02-14 21:10:21.000 045 21646.41 355.52 42679.64 88888.00 2024-02-14 21:10:22.000 045 21646.40 355.49 42679.64 88888.00 2024-02-14 21:10:23.000 045 21646.40 355.48 42679.68 88888.00 2024-02-14 21:10:24.000 045 21646.41 355.52 42679.69 88888.00 2024-02-14 21:10:25.000 045 21646.40 355.56 42679.65 99999.00 2024-02-14 21:10:26.000 045 21646.38 355.54 42679.63 99999.00 2024-02-14 21:10:27.000 045 21646.39 355.52 42679.67 99999.00 2024-02-14 21:10:28.000 045 21646.41 355.54 42679.69 99999.00 2024-02-14 21:10:29.000 045 21646.47 355.55 42679.68 99999.00 2024-02-14 21:10:30.000 045 21646.54 355.53 42679.66 99999.00 2024-02-14 21:10:31.000 045 21646.57 355.49 42679.61 99999.00 2024-02-14 21:10:32.000 045 21646.56 355.47 42679.56 99999.00 2024-02-14 21:10:33.000 045 21646.58 355.49 42679.57 99999.00 2024-02-14 21:10:34.000 045 21646.58 355.51 42679.60 99999.00 2024-02-14 21:10:35.000 045 21646.55 355.52 42679.61 99999.00 2024-02-14 21:10:36.000 045 21646.53 355.54 42679.65 99999.00 2024-02-14 21:10:37.000 045 21646.52 355.53 42679.68 99999.00 2024-02-14 21:10:38.000 045 21646.50 355.49 42679.64 99999.00 2024-02-14 21:10:39.000 045 21646.48 355.45 42679.57 99999.00 2024-02-14 21:10:40.000 045 21646.47 355.42 42679.53 47955.35 2024-02-14 21:10:41.000 045 21646.47 355.44 42679.54 88888.00 2024-02-14 21:10:42.000 045 21646.49 355.48 42679.56 88888.00 2024-02-14 21:10:43.000 045 21646.47 355.51 42679.59 88888.00 2024-02-14 21:10:44.000 045 21646.47 355.54 42679.62 88888.00 2024-02-14 21:10:45.000 045 21646.48 355.55 42679.64 47955.89 2024-02-14 21:10:46.000 045 21646.47 355.49 42679.64 88888.00 2024-02-14 21:10:47.000 045 21646.44 355.42 42679.62 88888.00 2024-02-14 21:10:48.000 045 21646.44 355.39 42679.60 88888.00 2024-02-14 21:10:49.000 045 21646.48 355.42 42679.60 88888.00 2024-02-14 21:10:50.000 045 21646.47 355.45 42679.60 99999.00 2024-02-14 21:10:51.000 045 21646.41 355.47 42679.60 99999.00 2024-02-14 21:10:52.000 045 21646.37 355.46 42679.60 99999.00 2024-02-14 21:10:53.000 045 21646.36 355.44 42679.62 99999.00 2024-02-14 21:10:54.000 045 21646.38 355.45 42679.62 99999.00 2024-02-14 21:10:55.000 045 21646.42 355.45 42679.61 99999.00 2024-02-14 21:10:56.000 045 21646.42 355.43 42679.61 99999.00 2024-02-14 21:10:57.000 045 21646.41 355.45 42679.65 99999.00 2024-02-14 21:10:58.000 045 21646.44 355.48 42679.68 99999.00 2024-02-14 21:10:59.000 045 21646.47 355.47 42679.66 99999.00 2024-02-14 21:11:00.000 045 21646.47 355.48 42679.64 99999.00 2024-02-14 21:11:01.000 045 21646.49 355.51 42679.63 99999.00 2024-02-14 21:11:02.000 045 21646.50 355.52 42679.62 99999.00 2024-02-14 21:11:03.000 045 21646.48 355.51 42679.60 99999.00 2024-02-14 21:11:04.000 045 21646.42 355.49 42679.59 99999.00 2024-02-14 21:11:05.000 045 21646.39 355.48 42679.59 47955.32 2024-02-14 21:11:06.000 045 21646.40 355.49 42679.62 88888.00 2024-02-14 21:11:07.000 045 21646.41 355.48 42679.63 88888.00 2024-02-14 21:11:08.000 045 21646.41 355.48 42679.61 88888.00 2024-02-14 21:11:09.000 045 21646.40 355.51 42679.55 88888.00 2024-02-14 21:11:10.000 045 21646.39 355.54 42679.54 47955.32 2024-02-14 21:11:11.000 045 21646.40 355.54 42679.58 88888.00 2024-02-14 21:11:12.000 045 21646.41 355.51 42679.57 88888.00 2024-02-14 21:11:13.000 045 21646.40 355.50 42679.53 88888.00 2024-02-14 21:11:14.000 045 21646.42 355.50 42679.54 88888.00 2024-02-14 21:11:15.000 045 21646.46 355.52 42679.57 47955.54 2024-02-14 21:11:16.000 045 21646.45 355.57 42679.56 88888.00 2024-02-14 21:11:17.000 045 21646.41 355.59 42679.54 88888.00 2024-02-14 21:11:18.000 045 21646.36 355.57 42679.54 88888.00 2024-02-14 21:11:19.000 045 21646.37 355.59 42679.56 88888.00 2024-02-14 21:11:20.000 045 21646.37 355.60 42679.56 99999.00 2024-02-14 21:11:21.000 045 21646.33 355.57 42679.52 99999.00 2024-02-14 21:11:22.000 045 21646.31 355.52 42679.50 99999.00 2024-02-14 21:11:23.000 045 21646.33 355.50 42679.47 99999.00 2024-02-14 21:11:24.000 045 21646.34 355.54 42679.46 99999.00 2024-02-14 21:11:25.000 045 21646.35 355.60 42679.46 47955.29 2024-02-14 21:11:26.000 045 21646.36 355.61 42679.48 88888.00 2024-02-14 21:11:27.000 045 21646.38 355.57 42679.54 88888.00 2024-02-14 21:11:28.000 045 21646.37 355.51 42679.58 88888.00 2024-02-14 21:11:29.000 045 21646.31 355.48 42679.52 88888.00 2024-02-14 21:11:30.000 045 21646.32 355.49 42679.47 47955.26 2024-02-14 21:11:31.000 045 21646.40 355.51 42679.51 88888.00 2024-02-14 21:11:32.000 045 21646.41 355.52 42679.57 88888.00 2024-02-14 21:11:33.000 045 21646.37 355.53 42679.62 88888.00 2024-02-14 21:11:34.000 045 21646.36 355.55 42679.63 88888.00 2024-02-14 21:11:35.000 045 21646.40 355.54 42679.63 47955.32 2024-02-14 21:11:36.000 045 21646.46 355.49 42679.60 88888.00 2024-02-14 21:11:37.000 045 21646.47 355.46 42679.57 88888.00 2024-02-14 21:11:38.000 045 21646.42 355.48 42679.57 88888.00 2024-02-14 21:11:39.000 045 21646.45 355.52 42679.59 88888.00 2024-02-14 21:11:40.000 045 21646.49 355.53 42679.57 99999.00 2024-02-14 21:11:41.000 045 21646.47 355.57 42679.55 99999.00 2024-02-14 21:11:42.000 045 21646.46 355.60 42679.55 99999.00 2024-02-14 21:11:43.000 045 21646.49 355.62 42679.59 99999.00 2024-02-14 21:11:44.000 045 21646.48 355.62 42679.63 99999.00 2024-02-14 21:11:45.000 045 21646.44 355.58 42679.61 47955.25 2024-02-14 21:11:46.000 045 21646.45 355.53 42679.55 88888.00 2024-02-14 21:11:47.000 045 21646.47 355.52 42679.54 88888.00 2024-02-14 21:11:48.000 045 21646.48 355.53 42679.59 88888.00 2024-02-14 21:11:49.000 045 21646.50 355.55 42679.62 88888.00 2024-02-14 21:11:50.000 045 21646.52 355.60 42679.64 99999.00 2024-02-14 21:11:51.000 045 21646.49 355.62 42679.62 99999.00 2024-02-14 21:11:52.000 045 21646.44 355.63 42679.60 99999.00 2024-02-14 21:11:53.000 045 21646.43 355.61 42679.59 99999.00 2024-02-14 21:11:54.000 045 21646.43 355.57 42679.59 99999.00 2024-02-14 21:11:55.000 045 21646.35 355.52 42679.56 47955.70 2024-02-14 21:11:56.000 045 21646.27 355.51 42679.51 88888.00 2024-02-14 21:11:57.000 045 21646.28 355.56 42679.49 88888.00 2024-02-14 21:11:58.000 045 21646.31 355.65 42679.50 88888.00 2024-02-14 21:11:59.000 045 21646.34 355.69 42679.53 88888.00 2024-02-14 21:12:00.000 045 21646.39 355.66 42679.55 99999.00 2024-02-14 21:12:01.000 045 21646.43 355.63 42679.58 99999.00 2024-02-14 21:12:02.000 045 21646.41 355.62 42679.61 99999.00 2024-02-14 21:12:03.000 045 21646.37 355.64 42679.66 99999.00 2024-02-14 21:12:04.000 045 21646.34 355.71 42679.69 99999.00 2024-02-14 21:12:05.000 045 21646.30 355.72 42679.69 47955.21 2024-02-14 21:12:06.000 045 21646.26 355.64 42679.64 88888.00 2024-02-14 21:12:07.000 045 21646.26 355.60 42679.62 88888.00 2024-02-14 21:12:08.000 045 21646.31 355.65 42679.62 88888.00 2024-02-14 21:12:09.000 045 21646.33 355.69 42679.61 88888.00 2024-02-14 21:12:10.000 045 21646.35 355.71 42679.61 47955.41 2024-02-14 21:12:11.000 045 21646.35 355.75 42679.62 88888.00 2024-02-14 21:12:12.000 045 21646.34 355.75 42679.65 88888.00 2024-02-14 21:12:13.000 045 21646.36 355.71 42679.64 88888.00 2024-02-14 21:12:14.000 045 21646.38 355.67 42679.63 88888.00 2024-02-14 21:12:15.000 045 21646.33 355.62 42679.63 99999.00 2024-02-14 21:12:16.000 045 21646.26 355.60 42679.62 99999.00 2024-02-14 21:12:17.000 045 21646.28 355.62 42679.64 99999.00 2024-02-14 21:12:18.000 045 21646.36 355.65 42679.71 99999.00 2024-02-14 21:12:19.000 045 21646.41 355.65 42679.73 99999.00 2024-02-14 21:12:20.000 045 21646.39 355.62 42679.69 47955.19 2024-02-14 21:12:21.000 045 21646.36 355.59 42679.66 88888.00 2024-02-14 21:12:22.000 045 21646.38 355.54 42679.63 88888.00 2024-02-14 21:12:23.000 045 21646.45 355.49 42679.61 88888.00 2024-02-14 21:12:24.000 045 21646.52 355.48 42679.62 88888.00 2024-02-14 21:12:25.000 045 21646.53 355.47 42679.63 99999.00 2024-02-14 21:12:26.000 045 21646.53 355.47 42679.66 99999.00 2024-02-14 21:12:27.000 045 21646.52 355.51 42679.69 99999.00 2024-02-14 21:12:28.000 045 21646.49 355.54 42679.70 99999.00 2024-02-14 21:12:29.000 045 21646.48 355.55 42679.72 99999.00 2024-02-14 21:12:30.000 045 21646.53 355.53 42679.73 99999.00 2024-02-14 21:12:31.000 045 21646.54 355.54 42679.68 99999.00 2024-02-14 21:12:32.000 045 21646.52 355.61 42679.66 99999.00 2024-02-14 21:12:33.000 045 21646.52 355.65 42679.69 99999.00 2024-02-14 21:12:34.000 045 21646.59 355.60 42679.72 99999.00 2024-02-14 21:12:35.000 045 21646.66 355.56 42679.77 47955.58 2024-02-14 21:12:36.000 045 21646.67 355.59 42679.77 88888.00 2024-02-14 21:12:37.000 045 21646.59 355.65 42679.73 88888.00 2024-02-14 21:12:38.000 045 21646.51 355.70 42679.72 88888.00 2024-02-14 21:12:39.000 045 21646.50 355.69 42679.75 88888.00 2024-02-14 21:12:40.000 045 21646.48 355.65 42679.73 99999.00 2024-02-14 21:12:41.000 045 21646.47 355.61 42679.69 99999.00 2024-02-14 21:12:42.000 045 21646.48 355.61 42679.69 99999.00 2024-02-14 21:12:43.000 045 21646.50 355.66 42679.72 99999.00 2024-02-14 21:12:44.000 045 21646.47 355.71 42679.75 99999.00 2024-02-14 21:12:45.000 045 21646.40 355.71 42679.77 47955.70 2024-02-14 21:12:46.000 045 21646.38 355.66 42679.76 88888.00 2024-02-14 21:12:47.000 045 21646.40 355.59 42679.72 88888.00 2024-02-14 21:12:48.000 045 21646.39 355.55 42679.67 88888.00 2024-02-14 21:12:49.000 045 21646.33 355.56 42679.64 88888.00 2024-02-14 21:12:50.000 045 21646.32 355.61 42679.65 47955.69 2024-02-14 21:12:51.000 045 21646.38 355.68 42679.70 88888.00 2024-02-14 21:12:52.000 045 21646.37 355.70 42679.74 88888.00 2024-02-14 21:12:53.000 045 21646.28 355.69 42679.72 88888.00 2024-02-14 21:12:54.000 045 21646.24 355.70 42679.68 88888.00 2024-02-14 21:12:55.000 045 21646.30 355.68 42679.68 47955.11 2024-02-14 21:12:56.000 045 21646.35 355.60 42679.69 88888.00 2024-02-14 21:12:57.000 045 21646.34 355.53 42679.69 88888.00 2024-02-14 21:12:58.000 045 21646.35 355.54 42679.69 88888.00 2024-02-14 21:12:59.000 045 21646.40 355.60 42679.72 88888.00 2024-02-14 21:13:00.000 045 21646.42 355.65 42679.73 47955.31 2024-02-14 21:13:01.000 045 21646.37 355.67 42679.71 88888.00 2024-02-14 21:13:02.000 045 21646.34 355.68 42679.71 88888.00 2024-02-14 21:13:03.000 045 21646.35 355.68 42679.71 88888.00 2024-02-14 21:13:04.000 045 21646.37 355.64 42679.71 88888.00 2024-02-14 21:13:05.000 045 21646.34 355.60 42679.72 47955.86 2024-02-14 21:13:06.000 045 21646.30 355.61 42679.79 88888.00 2024-02-14 21:13:07.000 045 21646.31 355.66 42679.82 88888.00 2024-02-14 21:13:08.000 045 21646.35 355.67 42679.79 88888.00 2024-02-14 21:13:09.000 045 21646.38 355.63 42679.74 88888.00 2024-02-14 21:13:10.000 045 21646.40 355.60 42679.73 47955.80 2024-02-14 21:13:11.000 045 21646.40 355.57 42679.73 88888.00 2024-02-14 21:13:12.000 045 21646.38 355.57 42679.71 88888.00 2024-02-14 21:13:13.000 045 21646.36 355.60 42679.65 88888.00 2024-02-14 21:13:14.000 045 21646.38 355.61 42679.59 88888.00 2024-02-14 21:13:15.000 045 21646.45 355.57 42679.62 47954.87 2024-02-14 21:13:16.000 045 21646.49 355.55 42679.68 88888.00 2024-02-14 21:13:17.000 045 21646.48 355.55 42679.71 88888.00 2024-02-14 21:13:18.000 045 21646.47 355.57 42679.72 88888.00 2024-02-14 21:13:19.000 045 21646.48 355.59 42679.73 88888.00 2024-02-14 21:13:20.000 045 21646.50 355.59 42679.67 47955.31 2024-02-14 21:13:21.000 045 21646.47 355.57 42679.59 88888.00 2024-02-14 21:13:22.000 045 21646.40 355.59 42679.59 88888.00 2024-02-14 21:13:23.000 045 21646.39 355.65 42679.61 88888.00 2024-02-14 21:13:24.000 045 21646.44 355.68 42679.62 88888.00 2024-02-14 21:13:25.000 045 21646.50 355.69 42679.66 47955.86 2024-02-14 21:13:26.000 045 21646.53 355.71 42679.72 88888.00 2024-02-14 21:13:27.000 045 21646.55 355.71 42679.74 88888.00 2024-02-14 21:13:28.000 045 21646.52 355.70 42679.69 88888.00 2024-02-14 21:13:29.000 045 21646.47 355.70 42679.62 88888.00 2024-02-14 21:13:30.000 045 21646.46 355.74 42679.62 99999.00 2024-02-14 21:13:31.000 045 21646.49 355.75 42679.66 99999.00 2024-02-14 21:13:32.000 045 21646.53 355.73 42679.67 99999.00 2024-02-14 21:13:33.000 045 21646.56 355.73 42679.66 99999.00 2024-02-14 21:13:34.000 045 21646.56 355.74 42679.65 99999.00 2024-02-14 21:13:35.000 045 21646.51 355.72 42679.67 47955.21 2024-02-14 21:13:36.000 045 21646.47 355.70 42679.68 88888.00 2024-02-14 21:13:37.000 045 21646.40 355.70 42679.65 88888.00 2024-02-14 21:13:38.000 045 21646.35 355.69 42679.62 88888.00 2024-02-14 21:13:39.000 045 21646.41 355.68 42679.62 88888.00 2024-02-14 21:13:40.000 045 21646.49 355.69 42679.61 47955.25 2024-02-14 21:13:41.000 045 21646.52 355.72 42679.61 88888.00 2024-02-14 21:13:42.000 045 21646.56 355.74 42679.63 88888.00 2024-02-14 21:13:43.000 045 21646.61 355.75 42679.65 88888.00 2024-02-14 21:13:44.000 045 21646.64 355.73 42679.64 88888.00 2024-02-14 21:13:45.000 045 21646.59 355.71 42679.58 47955.29 2024-02-14 21:13:46.000 045 21646.52 355.71 42679.54 88888.00 2024-02-14 21:13:47.000 045 21646.48 355.70 42679.54 88888.00 2024-02-14 21:13:48.000 045 21646.48 355.66 42679.56 88888.00 2024-02-14 21:13:49.000 045 21646.51 355.65 42679.56 88888.00 2024-02-14 21:13:50.000 045 21646.51 355.70 42679.58 47955.36 2024-02-14 21:13:51.000 045 21646.50 355.73 42679.59 88888.00 2024-02-14 21:13:52.000 045 21646.52 355.73 42679.59 88888.00 2024-02-14 21:13:53.000 045 21646.55 355.71 42679.61 88888.00 2024-02-14 21:13:54.000 045 21646.60 355.69 42679.62 88888.00 2024-02-14 21:13:55.000 045 21646.62 355.69 42679.62 99999.00 2024-02-14 21:13:56.000 045 21646.60 355.69 42679.62 99999.00 2024-02-14 21:13:57.000 045 21646.60 355.68 42679.62 99999.00 2024-02-14 21:13:58.000 045 21646.60 355.66 42679.64 99999.00 2024-02-14 21:13:59.000 045 21646.54 355.62 42679.66 99999.00 2024-02-14 21:14:00.000 045 21646.50 355.59 42679.67 47955.23 2024-02-14 21:14:01.000 045 21646.56 355.64 42679.66 88888.00 2024-02-14 21:14:02.000 045 21646.63 355.71 42679.64 88888.00 2024-02-14 21:14:03.000 045 21646.64 355.72 42679.62 88888.00 2024-02-14 21:14:04.000 045 21646.60 355.68 42679.62 88888.00 2024-02-14 21:14:05.000 045 21646.57 355.67 42679.61 47955.05 2024-02-14 21:14:06.000 045 21646.57 355.69 42679.60 88888.00 2024-02-14 21:14:07.000 045 21646.58 355.71 42679.63 88888.00 2024-02-14 21:14:08.000 045 21646.58 355.74 42679.64 88888.00 2024-02-14 21:14:09.000 045 21646.60 355.74 42679.64 88888.00 2024-02-14 21:14:10.000 045 21646.61 355.70 42679.65 47955.32 2024-02-14 21:14:11.000 045 21646.62 355.69 42679.68 88888.00 2024-02-14 21:14:12.000 045 21646.63 355.72 42679.70 88888.00 2024-02-14 21:14:13.000 045 21646.60 355.77 42679.67 88888.00 2024-02-14 21:14:14.000 045 21646.56 355.81 42679.66 88888.00 2024-02-14 21:14:15.000 045 21646.56 355.81 42679.69 47955.34 2024-02-14 21:14:16.000 045 21646.56 355.78 42679.71 88888.00 2024-02-14 21:14:17.000 045 21646.55 355.75 42679.69 88888.00 2024-02-14 21:14:18.000 045 21646.55 355.75 42679.66 88888.00 2024-02-14 21:14:19.000 045 21646.53 355.76 42679.64 88888.00 2024-02-14 21:14:20.000 045 21646.51 355.77 42679.62 99999.00 2024-02-14 21:14:21.000 045 21646.48 355.75 42679.61 99999.00 2024-02-14 21:14:22.000 045 21646.47 355.73 42679.63 99999.00 2024-02-14 21:14:23.000 045 21646.47 355.75 42679.68 99999.00 2024-02-14 21:14:24.000 045 21646.47 355.77 42679.70 99999.00 2024-02-14 21:14:25.000 045 21646.46 355.78 42679.73 99999.00 2024-02-14 21:14:26.000 045 21646.43 355.77 42679.73 99999.00 2024-02-14 21:14:27.000 045 21646.42 355.74 42679.72 99999.00 2024-02-14 21:14:28.000 045 21646.44 355.74 42679.71 99999.00 2024-02-14 21:14:29.000 045 21646.48 355.76 42679.69 99999.00 2024-02-14 21:14:30.000 045 21646.55 355.77 42679.68 99999.00 2024-02-14 21:14:31.000 045 21646.59 355.77 42679.69 99999.00 2024-02-14 21:14:32.000 045 21646.58 355.77 42679.67 99999.00 2024-02-14 21:14:33.000 045 21646.54 355.77 42679.64 99999.00 2024-02-14 21:14:34.000 045 21646.53 355.82 42679.66 99999.00 2024-02-14 21:14:35.000 045 21646.57 355.86 42679.66 47955.14 2024-02-14 21:14:36.000 045 21646.60 355.88 42679.66 88888.00 2024-02-14 21:14:37.000 045 21646.60 355.89 42679.67 88888.00 2024-02-14 21:14:38.000 045 21646.55 355.88 42679.66 88888.00 2024-02-14 21:14:39.000 045 21646.52 355.83 42679.64 88888.00 2024-02-14 21:14:40.000 045 21646.57 355.83 42679.65 47955.94 2024-02-14 21:14:41.000 045 21646.63 355.86 42679.66 88888.00 2024-02-14 21:14:42.000 045 21646.63 355.90 42679.68 88888.00 2024-02-14 21:14:43.000 045 21646.58 355.91 42679.68 88888.00 2024-02-14 21:14:44.000 045 21646.55 355.88 42679.64 88888.00 2024-02-14 21:14:45.000 045 21646.57 355.83 42679.61 99999.00 2024-02-14 21:14:46.000 045 21646.56 355.78 42679.61 99999.00 2024-02-14 21:14:47.000 045 21646.54 355.79 42679.63 99999.00 2024-02-14 21:14:48.000 045 21646.56 355.85 42679.64 99999.00 2024-02-14 21:14:49.000 045 21646.62 355.90 42679.63 99999.00 2024-02-14 21:14:50.000 045 21646.67 355.97 42679.64 99999.00 2024-02-14 21:14:51.000 045 21646.66 356.02 42679.65 99999.00 2024-02-14 21:14:52.000 045 21646.61 356.02 42679.64 99999.00 2024-02-14 21:14:53.000 045 21646.60 355.97 42679.64 99999.00 2024-02-14 21:14:54.000 045 21646.63 355.96 42679.64 99999.00 2024-02-14 21:14:55.000 045 21646.64 356.00 42679.63 47955.96 2024-02-14 21:14:56.000 045 21646.59 356.00 42679.65 88888.00 2024-02-14 21:14:57.000 045 21646.57 355.96 42679.70 88888.00 2024-02-14 21:14:58.000 045 21646.61 355.98 42679.75 88888.00 2024-02-14 21:14:59.000 045 21646.65 356.03 42679.72 88888.00 2024-02-14 21:15:00.000 045 21646.64 356.04 42679.67 99999.00 2024-02-14 21:15:01.000 045 21646.59 356.01 42679.68 99999.00 2024-02-14 21:15:02.000 045 21646.56 355.96 42679.70 99999.00 2024-02-14 21:15:03.000 045 21646.57 355.90 42679.69 99999.00 2024-02-14 21:15:04.000 045 21646.60 355.87 42679.71 99999.00 2024-02-14 21:15:05.000 045 21646.61 355.88 42679.73 99999.00 2024-02-14 21:15:06.000 045 21646.63 355.90 42679.73 99999.00 2024-02-14 21:15:07.000 045 21646.65 355.90 42679.74 99999.00 2024-02-14 21:15:08.000 045 21646.65 355.87 42679.76 99999.00 2024-02-14 21:15:09.000 045 21646.65 355.86 42679.75 99999.00 2024-02-14 21:15:10.000 045 21646.60 355.89 42679.70 99999.00 2024-02-14 21:15:11.000 045 21646.52 355.91 42679.63 99999.00 2024-02-14 21:15:12.000 045 21646.51 355.87 42679.58 99999.00 2024-02-14 21:15:13.000 045 21646.57 355.83 42679.56 99999.00 2024-02-14 21:15:14.000 045 21646.64 355.84 42679.56 99999.00 2024-02-14 21:15:15.000 045 21646.68 355.88 42679.60 99999.00 2024-02-14 21:15:16.000 045 21646.69 355.89 42679.63 99999.00 2024-02-14 21:15:17.000 045 21646.72 355.87 42679.64 99999.00 2024-02-14 21:15:18.000 045 21646.76 355.86 42679.61 99999.00 2024-02-14 21:15:19.000 045 21646.78 355.86 42679.56 99999.00 2024-02-14 21:15:20.000 045 21646.78 355.88 42679.58 99999.00 2024-02-14 21:15:21.000 045 21646.77 355.90 42679.64 99999.00 2024-02-14 21:15:22.000 045 21646.74 355.89 42679.64 99999.00 2024-02-14 21:15:23.000 045 21646.69 355.91 42679.59 99999.00 2024-02-14 21:15:24.000 045 21646.67 355.99 42679.59 99999.00 2024-02-14 21:15:25.000 045 21646.68 356.06 42679.64 47955.16 2024-02-14 21:15:26.000 045 21646.67 356.07 42679.66 88888.00 2024-02-14 21:15:27.000 045 21646.63 356.07 42679.65 88888.00 2024-02-14 21:15:28.000 045 21646.60 356.07 42679.67 88888.00 2024-02-14 21:15:29.000 045 21646.58 356.07 42679.71 88888.00 2024-02-14 21:15:30.000 045 21646.55 356.03 42679.72 47954.77 2024-02-14 21:15:31.000 045 21646.52 355.99 42679.73 88888.00 2024-02-14 21:15:32.000 045 21646.52 355.98 42679.78 88888.00 2024-02-14 21:15:33.000 045 21646.49 355.97 42679.77 88888.00 2024-02-14 21:15:34.000 045 21646.42 355.96 42679.71 88888.00 2024-02-14 21:15:35.000 045 21646.40 355.96 42679.66 99999.00 2024-02-14 21:15:36.000 045 21646.46 355.93 42679.61 99999.00 2024-02-14 21:15:37.000 045 21646.52 355.90 42679.56 99999.00 2024-02-14 21:15:38.000 045 21646.54 355.92 42679.57 99999.00 2024-02-14 21:15:39.000 045 21646.56 355.96 42679.61 99999.00 2024-02-14 21:15:40.000 045 21646.59 355.97 42679.66 47955.17 2024-02-14 21:15:41.000 045 21646.61 355.98 42679.73 88888.00 2024-02-14 21:15:42.000 045 21646.61 355.99 42679.77 88888.00 2024-02-14 21:15:43.000 045 21646.64 355.98 42679.79 88888.00 2024-02-14 21:15:44.000 045 21646.68 355.95 42679.75 88888.00 2024-02-14 21:15:45.000 045 21646.70 355.94 42679.72 47955.33 2024-02-14 21:15:46.000 045 21646.68 355.93 42679.71 88888.00 2024-02-14 21:15:47.000 045 21646.64 355.90 42679.70 88888.00 2024-02-14 21:15:48.000 045 21646.63 355.92 42679.72 88888.00 2024-02-14 21:15:49.000 045 21646.65 355.99 42679.76 88888.00 2024-02-14 21:15:50.000 045 21646.65 356.04 42679.73 47955.72 2024-02-14 21:15:51.000 045 21646.58 356.02 42679.65 88888.00 2024-02-14 21:15:52.000 045 21646.56 356.00 42679.61 88888.00 2024-02-14 21:15:53.000 045 21646.60 356.03 42679.62 88888.00 2024-02-14 21:15:54.000 045 21646.65 356.05 42679.64 88888.00 2024-02-14 21:15:55.000 045 21646.68 356.02 42679.67 47954.91 2024-02-14 21:15:56.000 045 21646.68 356.02 42679.69 88888.00 2024-02-14 21:15:57.000 045 21646.65 356.06 42679.68 88888.00 2024-02-14 21:15:58.000 045 21646.64 356.07 42679.69 88888.00 2024-02-14 21:15:59.000 045 21646.62 356.04 42679.72 88888.00 2024-02-14 21:16:00.000 045 21646.59 356.01 42679.73 47955.70 2024-02-14 21:16:01.000 045 21646.59 355.99 42679.73 88888.00 2024-02-14 21:16:02.000 045 21646.63 355.98 42679.72 88888.00 2024-02-14 21:16:03.000 045 21646.65 355.96 42679.71 88888.00 2024-02-14 21:16:04.000 045 21646.63 355.93 42679.69 88888.00 2024-02-14 21:16:05.000 045 21646.60 355.91 42679.71 99999.00 2024-02-14 21:16:06.000 045 21646.60 355.93 42679.74 99999.00 2024-02-14 21:16:07.000 045 21646.58 355.98 42679.75 99999.00 2024-02-14 21:16:08.000 045 21646.54 355.98 42679.73 99999.00 2024-02-14 21:16:09.000 045 21646.55 355.93 42679.71 99999.00 2024-02-14 21:16:10.000 045 21646.58 355.91 42679.68 99999.00 2024-02-14 21:16:11.000 045 21646.55 355.88 42679.62 99999.00 2024-02-14 21:16:12.000 045 21646.52 355.87 42679.58 99999.00 2024-02-14 21:16:13.000 045 21646.56 355.91 42679.61 99999.00 2024-02-14 21:16:14.000 045 21646.62 355.95 42679.64 99999.00 2024-02-14 21:16:15.000 045 21646.63 355.95 42679.66 99999.00 2024-02-14 21:16:16.000 045 21646.59 355.92 42679.70 99999.00 2024-02-14 21:16:17.000 045 21646.55 355.88 42679.72 99999.00 2024-02-14 21:16:18.000 045 21646.58 355.85 42679.72 99999.00 2024-02-14 21:16:19.000 045 21646.65 355.83 42679.69 99999.00 2024-02-14 21:16:20.000 045 21646.68 355.83 42679.64 99999.00 2024-02-14 21:16:21.000 045 21646.69 355.89 42679.63 99999.00 2024-02-14 21:16:22.000 045 21646.70 355.98 42679.65 99999.00 2024-02-14 21:16:23.000 045 21646.69 356.06 42679.66 99999.00 2024-02-14 21:16:24.000 045 21646.65 356.09 42679.64 99999.00 2024-02-14 21:16:25.000 045 21646.60 356.03 42679.63 47954.85 2024-02-14 21:16:26.000 045 21646.59 355.95 42679.61 88888.00 2024-02-14 21:16:27.000 045 21646.62 355.95 42679.61 88888.00 2024-02-14 21:16:28.000 045 21646.63 356.00 42679.64 88888.00 2024-02-14 21:16:29.000 045 21646.59 356.01 42679.68 88888.00 2024-02-14 21:16:30.000 045 21646.60 356.05 42679.69 47955.21 2024-02-14 21:16:31.000 045 21646.63 356.12 42679.66 88888.00 2024-02-14 21:16:32.000 045 21646.62 356.12 42679.63 88888.00 2024-02-14 21:16:33.000 045 21646.58 356.07 42679.62 88888.00 2024-02-14 21:16:34.000 045 21646.58 356.03 42679.61 88888.00 2024-02-14 21:16:35.000 045 21646.62 355.99 42679.60 99999.00 2024-02-14 21:16:36.000 045 21646.62 355.95 42679.59 99999.00 2024-02-14 21:16:37.000 045 21646.58 355.96 42679.62 99999.00 2024-02-14 21:16:38.000 045 21646.58 356.00 42679.67 99999.00 2024-02-14 21:16:39.000 045 21646.60 356.01 42679.71 99999.00 2024-02-14 21:16:40.000 045 21646.59 355.99 42679.72 99999.00 2024-02-14 21:16:41.000 045 21646.54 355.97 42679.69 99999.00 2024-02-14 21:16:42.000 045 21646.48 355.94 42679.66 99999.00 2024-02-14 21:16:43.000 045 21646.48 355.90 42679.68 99999.00 2024-02-14 21:16:44.000 045 21646.48 355.92 42679.71 99999.00 2024-02-14 21:16:45.000 045 21646.47 355.95 42679.66 47955.18 2024-02-14 21:16:46.000 045 21646.48 355.96 42679.62 88888.00 2024-02-14 21:16:47.000 045 21646.50 355.96 42679.59 88888.00 2024-02-14 21:16:48.000 045 21646.54 355.97 42679.60 88888.00 2024-02-14 21:16:49.000 045 21646.56 355.99 42679.64 88888.00 2024-02-14 21:16:50.000 045 21646.54 356.00 42679.68 99999.00 2024-02-14 21:16:51.000 045 21646.53 356.01 42679.70 99999.00 2024-02-14 21:16:52.000 045 21646.51 356.03 42679.70 99999.00 2024-02-14 21:16:53.000 045 21646.48 356.02 42679.69 99999.00 2024-02-14 21:16:54.000 045 21646.52 356.00 42679.70 99999.00 2024-02-14 21:16:55.000 045 21646.55 355.98 42679.69 47955.21 2024-02-14 21:16:56.000 045 21646.52 355.95 42679.62 88888.00 2024-02-14 21:16:57.000 045 21646.49 355.96 42679.56 88888.00 2024-02-14 21:16:58.000 045 21646.53 356.01 42679.57 88888.00 2024-02-14 21:16:59.000 045 21646.61 356.03 42679.61 88888.00 2024-02-14 21:17:00.000 045 21646.66 356.02 42679.61 99999.00 2024-02-14 21:17:01.000 045 21646.64 355.98 42679.55 99999.00 2024-02-14 21:17:02.000 045 21646.57 355.96 42679.53 99999.00 2024-02-14 21:17:03.000 045 21646.54 355.96 42679.58 99999.00 2024-02-14 21:17:04.000 045 21646.57 355.96 42679.62 99999.00 2024-02-14 21:17:05.000 045 21646.60 355.94 42679.62 47954.85 2024-02-14 21:17:06.000 045 21646.62 355.92 42679.62 88888.00 2024-02-14 21:17:07.000 045 21646.65 355.90 42679.60 88888.00 2024-02-14 21:17:08.000 045 21646.67 355.88 42679.59 88888.00 2024-02-14 21:17:09.000 045 21646.66 355.87 42679.60 88888.00 2024-02-14 21:17:10.000 045 21646.66 355.87 42679.60 47955.39 2024-02-14 21:17:11.000 045 21646.71 355.90 42679.61 88888.00 2024-02-14 21:17:12.000 045 21646.72 355.92 42679.62 88888.00 2024-02-14 21:17:13.000 045 21646.60 355.94 42679.61 88888.00 2024-02-14 21:17:14.000 045 21646.51 355.96 42679.59 88888.00 2024-02-14 21:17:15.000 045 21646.57 355.94 42679.57 99999.00 2024-02-14 21:17:16.000 045 21646.68 355.89 42679.54 99999.00 2024-02-14 21:17:17.000 045 21646.71 355.86 42679.53 99999.00 2024-02-14 21:17:18.000 045 21646.69 355.86 42679.54 99999.00 2024-02-14 21:17:19.000 045 21646.68 355.88 42679.57 99999.00 2024-02-14 21:17:20.000 045 21646.65 355.90 42679.59 99999.00 2024-02-14 21:17:21.000 045 21646.59 355.93 42679.56 99999.00 2024-02-14 21:17:22.000 045 21646.57 355.93 42679.52 99999.00 2024-02-14 21:17:23.000 045 21646.60 355.95 42679.53 99999.00 2024-02-14 21:17:24.000 045 21646.64 355.97 42679.56 99999.00 2024-02-14 21:17:25.000 045 21646.66 355.98 42679.55 47955.65 2024-02-14 21:17:26.000 045 21646.65 355.99 42679.48 88888.00 2024-02-14 21:17:27.000 045 21646.61 356.02 42679.46 88888.00 2024-02-14 21:17:28.000 045 21646.58 356.06 42679.53 88888.00 2024-02-14 21:17:29.000 045 21646.54 356.08 42679.61 88888.00 2024-02-14 21:17:30.000 045 21646.52 356.12 42679.62 47955.29 2024-02-14 21:17:31.000 045 21646.55 356.16 42679.59 88888.00 2024-02-14 21:17:32.000 045 21646.60 356.16 42679.55 88888.00 2024-02-14 21:17:33.000 045 21646.62 356.13 42679.56 88888.00 2024-02-14 21:17:34.000 045 21646.58 356.08 42679.56 88888.00 2024-02-14 21:17:35.000 045 21646.55 356.04 42679.56 99999.00 2024-02-14 21:17:36.000 045 21646.59 356.05 42679.56 99999.00 2024-02-14 21:17:37.000 045 21646.62 356.08 42679.56 99999.00 2024-02-14 21:17:38.000 045 21646.57 356.09 42679.54 99999.00 2024-02-14 21:17:39.000 045 21646.53 356.09 42679.50 99999.00 2024-02-14 21:17:40.000 045 21646.54 356.08 42679.43 47954.95 2024-02-14 21:17:41.000 045 21646.58 356.07 42679.43 88888.00 2024-02-14 21:17:42.000 045 21646.61 356.03 42679.46 88888.00 2024-02-14 21:17:43.000 045 21646.61 356.03 42679.44 88888.00 2024-02-14 21:17:44.000 045 21646.60 356.06 42679.44 88888.00 2024-02-14 21:17:45.000 045 21646.58 356.04 42679.45 99999.00 2024-02-14 21:17:46.000 045 21646.52 355.98 42679.46 99999.00 2024-02-14 21:17:47.000 045 21646.49 355.95 42679.46 99999.00 2024-02-14 21:17:48.000 045 21646.51 355.95 42679.46 99999.00 2024-02-14 21:17:49.000 045 21646.59 355.96 42679.46 99999.00 2024-02-14 21:17:50.000 045 21646.62 355.97 42679.45 47955.21 2024-02-14 21:17:51.000 045 21646.58 355.98 42679.43 88888.00 2024-02-14 21:17:52.000 045 21646.56 355.96 42679.41 88888.00 2024-02-14 21:17:53.000 045 21646.54 355.94 42679.43 88888.00 2024-02-14 21:17:54.000 045 21646.50 355.92 42679.41 88888.00 2024-02-14 21:17:55.000 045 21646.50 355.96 42679.40 47955.00 2024-02-14 21:17:56.000 045 21646.56 356.04 42679.41 88888.00 2024-02-14 21:17:57.000 045 21646.66 356.08 42679.41 88888.00 2024-02-14 21:17:58.000 045 21646.74 356.07 42679.38 88888.00 2024-02-14 21:17:59.000 045 21646.72 356.03 42679.35 88888.00 2024-02-14 21:18:00.000 045 21646.65 356.02 42679.36 47955.26 2024-02-14 21:18:01.000 045 21646.64 356.04 42679.41 88888.00 2024-02-14 21:18:02.000 045 21646.67 356.05 42679.43 88888.00 2024-02-14 21:18:03.000 045 21646.71 356.03 42679.41 88888.00 2024-02-14 21:18:04.000 045 21646.74 356.03 42679.40 88888.00 2024-02-14 21:18:05.000 045 21646.71 356.04 42679.39 47955.09 2024-02-14 21:18:06.000 045 21646.68 356.07 42679.41 88888.00 2024-02-14 21:18:07.000 045 21646.68 356.11 42679.46 88888.00 2024-02-14 21:18:08.000 045 21646.67 356.09 42679.48 88888.00 2024-02-14 21:18:09.000 045 21646.60 356.02 42679.48 88888.00 2024-02-14 21:18:10.000 045 21646.52 355.95 42679.48 47955.30 2024-02-14 21:18:11.000 045 21646.52 355.95 42679.51 88888.00 2024-02-14 21:18:12.000 045 21646.55 356.03 42679.56 88888.00 2024-02-14 21:18:13.000 045 21646.58 356.11 42679.59 88888.00 2024-02-14 21:18:14.000 045 21646.62 356.11 42679.58 88888.00 2024-02-14 21:18:15.000 045 21646.60 356.08 42679.55 47955.55 2024-02-14 21:18:16.000 045 21646.54 356.07 42679.54 88888.00 2024-02-14 21:18:17.000 045 21646.51 356.08 42679.54 88888.00 2024-02-14 21:18:18.000 045 21646.48 356.09 42679.56 88888.00 2024-02-14 21:18:19.000 045 21646.47 356.07 42679.56 88888.00 2024-02-14 21:18:20.000 045 21646.48 356.06 42679.54 99999.00 2024-02-14 21:18:21.000 045 21646.50 356.07 42679.56 99999.00 2024-02-14 21:18:22.000 045 21646.52 356.07 42679.56 99999.00 2024-02-14 21:18:23.000 045 21646.50 356.06 42679.53 99999.00 2024-02-14 21:18:24.000 045 21646.47 356.04 42679.49 99999.00 2024-02-14 21:18:25.000 045 21646.49 356.02 42679.47 99999.00 2024-02-14 21:18:26.000 045 21646.55 356.02 42679.50 99999.00 2024-02-14 21:18:27.000 045 21646.62 356.03 42679.52 99999.00 2024-02-14 21:18:28.000 045 21646.68 356.03 42679.48 99999.00 2024-02-14 21:18:29.000 045 21646.70 355.97 42679.44 99999.00 2024-02-14 21:18:30.000 045 21646.68 355.92 42679.43 47954.88 2024-02-14 21:18:31.000 045 21646.66 355.95 42679.43 88888.00 2024-02-14 21:18:32.000 045 21646.63 356.01 42679.43 88888.00 2024-02-14 21:18:33.000 045 21646.60 356.06 42679.42 88888.00 2024-02-14 21:18:34.000 045 21646.60 356.10 42679.43 88888.00 2024-02-14 21:18:35.000 045 21646.61 356.08 42679.44 47955.12 2024-02-14 21:18:36.000 045 21646.60 356.06 42679.45 88888.00 2024-02-14 21:18:37.000 045 21646.61 356.07 42679.44 88888.00 2024-02-14 21:18:38.000 045 21646.62 356.07 42679.41 88888.00 2024-02-14 21:18:39.000 045 21646.60 356.07 42679.42 88888.00 2024-02-14 21:18:40.000 045 21646.57 356.08 42679.44 47955.09 2024-02-14 21:18:41.000 045 21646.52 356.05 42679.42 88888.00 2024-02-14 21:18:42.000 045 21646.49 356.00 42679.38 88888.00 2024-02-14 21:18:43.000 045 21646.53 355.97 42679.39 88888.00 2024-02-14 21:18:44.000 045 21646.55 355.99 42679.43 88888.00 2024-02-14 21:18:45.000 045 21646.51 356.02 42679.45 99999.00 2024-02-14 21:18:46.000 045 21646.47 356.04 42679.45 99999.00 2024-02-14 21:18:47.000 045 21646.49 356.02 42679.46 99999.00 2024-02-14 21:18:48.000 045 21646.54 356.00 42679.46 99999.00 2024-02-14 21:18:49.000 045 21646.57 356.00 42679.44 99999.00 2024-02-14 21:18:50.000 045 21646.56 356.00 42679.41 99999.00 2024-02-14 21:18:51.000 045 21646.56 355.96 42679.41 99999.00 2024-02-14 21:18:52.000 045 21646.57 355.92 42679.41 99999.00 2024-02-14 21:18:53.000 045 21646.62 355.91 42679.41 99999.00 2024-02-14 21:18:54.000 045 21646.65 355.96 42679.43 99999.00 2024-02-14 21:18:55.000 045 21646.62 356.02 42679.44 47954.90 2024-02-14 21:18:56.000 045 21646.57 356.03 42679.47 88888.00 2024-02-14 21:18:57.000 045 21646.58 356.02 42679.49 88888.00 2024-02-14 21:18:58.000 045 21646.60 356.01 42679.50 88888.00 2024-02-14 21:18:59.000 045 21646.62 355.99 42679.50 88888.00 2024-02-14 21:19:00.000 045 21646.66 355.99 42679.50 47955.70 2024-02-14 21:19:01.000 045 21646.68 356.03 42679.51 88888.00 2024-02-14 21:19:02.000 045 21646.65 356.07 42679.52 88888.00 2024-02-14 21:19:03.000 045 21646.59 356.06 42679.53 88888.00 2024-02-14 21:19:04.000 045 21646.58 356.06 42679.56 88888.00 2024-02-14 21:19:05.000 045 21646.56 356.10 42679.57 99999.00 2024-02-14 21:19:06.000 045 21646.53 356.13 42679.57 99999.00 2024-02-14 21:19:07.000 045 21646.53 356.12 42679.56 99999.00 2024-02-14 21:19:08.000 045 21646.54 356.09 42679.56 99999.00 2024-02-14 21:19:09.000 045 21646.54 356.07 42679.57 99999.00 2024-02-14 21:19:10.000 045 21646.51 356.08 42679.57 47955.08 2024-02-14 21:19:11.000 045 21646.47 356.11 42679.57 88888.00 2024-02-14 21:19:12.000 045 21646.46 356.11 42679.56 88888.00 2024-02-14 21:19:13.000 045 21646.47 356.08 42679.55 88888.00 2024-02-14 21:19:14.000 045 21646.45 356.03 42679.52 88888.00 2024-02-14 21:19:15.000 045 21646.43 355.98 42679.48 47955.03 2024-02-14 21:19:16.000 045 21646.51 355.95 42679.44 88888.00 2024-02-14 21:19:17.000 045 21646.58 355.97 42679.43 88888.00 2024-02-14 21:19:18.000 045 21646.57 356.02 42679.48 88888.00 2024-02-14 21:19:19.000 045 21646.55 356.08 42679.52 88888.00 2024-02-14 21:19:20.000 045 21646.55 356.09 42679.53 99999.00 2024-02-14 21:19:21.000 045 21646.56 356.08 42679.51 99999.00 2024-02-14 21:19:22.000 045 21646.54 356.10 42679.49 99999.00 2024-02-14 21:19:23.000 045 21646.47 356.08 42679.46 99999.00 2024-02-14 21:19:24.000 045 21646.43 356.02 42679.44 99999.00 2024-02-14 21:19:25.000 045 21646.47 355.98 42679.46 47955.31 2024-02-14 21:19:26.000 045 21646.54 355.99 42679.47 88888.00 2024-02-14 21:19:27.000 045 21646.58 356.02 42679.49 88888.00 2024-02-14 21:19:28.000 045 21646.54 356.01 42679.47 88888.00 2024-02-14 21:19:29.000 045 21646.47 355.97 42679.43 88888.00 2024-02-14 21:19:30.000 045 21646.50 355.97 42679.38 47955.56 2024-02-14 21:19:31.000 045 21646.60 356.04 42679.36 88888.00 2024-02-14 21:19:32.000 045 21646.67 356.09 42679.36 88888.00 2024-02-14 21:19:33.000 045 21646.65 356.07 42679.38 88888.00 2024-02-14 21:19:34.000 045 21646.61 356.04 42679.42 88888.00 2024-02-14 21:19:35.000 045 21646.62 356.07 42679.47 47955.04 2024-02-14 21:19:36.000 045 21646.66 356.15 42679.48 88888.00 2024-02-14 21:19:37.000 045 21646.65 356.17 42679.46 88888.00 2024-02-14 21:19:38.000 045 21646.62 356.15 42679.44 88888.00 2024-02-14 21:19:39.000 045 21646.59 356.11 42679.46 88888.00 2024-02-14 21:19:40.000 045 21646.58 356.08 42679.47 47955.32 2024-02-14 21:19:41.000 045 21646.60 356.08 42679.48 88888.00 2024-02-14 21:19:42.000 045 21646.62 356.07 42679.50 88888.00 2024-02-14 21:19:43.000 045 21646.65 356.05 42679.55 88888.00 2024-02-14 21:19:44.000 045 21646.66 356.06 42679.58 88888.00 2024-02-14 21:19:45.000 045 21646.66 356.07 42679.59 47954.98 2024-02-14 21:19:46.000 045 21646.65 356.09 42679.59 88888.00 2024-02-14 21:19:47.000 045 21646.64 356.10 42679.57 88888.00 2024-02-14 21:19:48.000 045 21646.64 356.07 42679.56 88888.00 2024-02-14 21:19:49.000 045 21646.65 356.06 42679.56 88888.00 2024-02-14 21:19:50.000 045 21646.63 356.08 42679.58 47955.11 2024-02-14 21:19:51.000 045 21646.60 356.07 42679.61 88888.00 2024-02-14 21:19:52.000 045 21646.59 356.07 42679.61 88888.00 2024-02-14 21:19:53.000 045 21646.59 356.07 42679.60 88888.00 2024-02-14 21:19:54.000 045 21646.60 356.06 42679.62 88888.00 2024-02-14 21:19:55.000 045 21646.58 356.04 42679.63 47955.14 2024-02-14 21:19:56.000 045 21646.55 356.03 42679.59 88888.00 2024-02-14 21:19:57.000 045 21646.53 356.05 42679.57 88888.00 2024-02-14 21:19:58.000 045 21646.55 356.07 42679.60 88888.00 2024-02-14 21:19:59.000 045 21646.53 356.07 42679.59 88888.00 2024-02-14 21:20:00.000 045 21646.51 356.09 42679.53 47954.97 2024-02-14 21:20:01.000 045 21646.51 356.10 42679.53 88888.00 2024-02-14 21:20:02.000 045 21646.49 356.07 42679.56 88888.00 2024-02-14 21:20:03.000 045 21646.50 356.08 42679.59 88888.00 2024-02-14 21:20:04.000 045 21646.54 356.12 42679.57 88888.00 2024-02-14 21:20:05.000 045 21646.56 356.12 42679.56 99999.00 2024-02-14 21:20:06.000 045 21646.52 356.12 42679.56 99999.00 2024-02-14 21:20:07.000 045 21646.48 356.14 42679.54 99999.00 2024-02-14 21:20:08.000 045 21646.49 356.13 42679.52 99999.00 2024-02-14 21:20:09.000 045 21646.49 356.09 42679.52 99999.00 2024-02-14 21:20:10.000 045 21646.48 356.09 42679.51 47955.22 2024-02-14 21:20:11.000 045 21646.47 356.13 42679.53 88888.00 2024-02-14 21:20:12.000 045 21646.45 356.13 42679.59 88888.00 2024-02-14 21:20:13.000 045 21646.41 356.12 42679.62 88888.00 2024-02-14 21:20:14.000 045 21646.39 356.14 42679.62 88888.00 2024-02-14 21:20:15.000 045 21646.40 356.13 42679.60 47955.92 2024-02-14 21:20:16.000 045 21646.43 356.10 42679.59 88888.00 2024-02-14 21:20:17.000 045 21646.46 356.07 42679.55 88888.00 2024-02-14 21:20:18.000 045 21646.48 356.04 42679.50 88888.00 2024-02-14 21:20:19.000 045 21646.55 356.01 42679.50 88888.00 2024-02-14 21:20:20.000 045 21646.59 356.02 42679.56 47955.22 2024-02-14 21:20:21.000 045 21646.56 356.06 42679.60 88888.00 2024-02-14 21:20:22.000 045 21646.52 356.09 42679.61 88888.00 2024-02-14 21:20:23.000 045 21646.52 356.11 42679.57 88888.00 2024-02-14 21:20:24.000 045 21646.53 356.11 42679.54 88888.00 2024-02-14 21:20:25.000 045 21646.53 356.08 42679.50 47955.63 2024-02-14 21:20:26.000 045 21646.51 356.04 42679.47 88888.00 2024-02-14 21:20:27.000 045 21646.52 356.03 42679.50 88888.00 2024-02-14 21:20:28.000 045 21646.58 356.07 42679.56 88888.00 2024-02-14 21:20:29.000 045 21646.60 356.08 42679.57 88888.00 2024-02-14 21:20:30.000 045 21646.55 356.06 42679.51 47955.00 2024-02-14 21:20:31.000 045 21646.47 356.05 42679.49 88888.00 2024-02-14 21:20:32.000 045 21646.43 356.06 42679.50 88888.00 2024-02-14 21:20:33.000 045 21646.46 356.05 42679.50 88888.00 2024-02-14 21:20:34.000 045 21646.51 356.02 42679.50 88888.00 2024-02-14 21:20:35.000 045 21646.52 356.02 42679.47 47955.17 2024-02-14 21:20:36.000 045 21646.52 356.06 42679.44 88888.00 2024-02-14 21:20:37.000 045 21646.58 356.10 42679.43 88888.00 2024-02-14 21:20:38.000 045 21646.66 356.11 42679.44 88888.00 2024-02-14 21:20:39.000 045 21646.68 356.11 42679.50 88888.00 2024-02-14 21:20:40.000 045 21646.62 356.12 42679.54 47956.04 2024-02-14 21:20:41.000 045 21646.60 356.12 42679.55 88888.00 2024-02-14 21:20:42.000 045 21646.65 356.11 42679.56 88888.00 2024-02-14 21:20:43.000 045 21646.72 356.09 42679.57 88888.00 2024-02-14 21:20:44.000 045 21646.74 356.09 42679.57 88888.00 2024-02-14 21:20:45.000 045 21646.67 356.10 42679.56 99999.00 2024-02-14 21:20:46.000 045 21646.57 356.11 42679.56 99999.00 2024-02-14 21:20:47.000 045 21646.53 356.15 42679.59 99999.00 2024-02-14 21:20:48.000 045 21646.55 356.14 42679.59 99999.00 2024-02-14 21:20:49.000 045 21646.53 356.11 42679.57 99999.00 2024-02-14 21:20:50.000 045 21646.49 356.13 42679.56 47955.04 2024-02-14 21:20:51.000 045 21646.47 356.17 42679.55 88888.00 2024-02-14 21:20:52.000 045 21646.50 356.16 42679.54 88888.00 2024-02-14 21:20:53.000 045 21646.55 356.15 42679.55 88888.00 2024-02-14 21:20:54.000 045 21646.55 356.15 42679.57 88888.00 2024-02-14 21:20:55.000 045 21646.53 356.15 42679.56 47955.08 2024-02-14 21:20:56.000 045 21646.56 356.14 42679.53 88888.00 2024-02-14 21:20:57.000 045 21646.62 356.12 42679.53 88888.00 2024-02-14 21:20:58.000 045 21646.61 356.16 42679.54 88888.00 2024-02-14 21:20:59.000 045 21646.58 356.24 42679.54 88888.00 2024-02-14 21:21:00.000 045 21646.61 356.25 42679.52 47954.94 2024-02-14 21:21:01.000 045 21646.67 356.20 42679.51 88888.00 2024-02-14 21:21:02.000 045 21646.65 356.15 42679.48 88888.00 2024-02-14 21:21:03.000 045 21646.61 356.16 42679.45 88888.00 2024-02-14 21:21:04.000 045 21646.64 356.19 42679.46 88888.00 2024-02-14 21:21:05.000 045 21646.68 356.21 42679.49 47955.64 2024-02-14 21:21:06.000 045 21646.68 356.21 42679.53 88888.00 2024-02-14 21:21:07.000 045 21646.66 356.19 42679.53 88888.00 2024-02-14 21:21:08.000 045 21646.66 356.14 42679.50 88888.00 2024-02-14 21:21:09.000 045 21646.68 356.12 42679.50 88888.00 2024-02-14 21:21:10.000 045 21646.73 356.15 42679.51 47955.34 2024-02-14 21:21:11.000 045 21646.76 356.17 42679.54 88888.00 2024-02-14 21:21:12.000 045 21646.77 356.18 42679.57 88888.00 2024-02-14 21:21:13.000 045 21646.76 356.17 42679.57 88888.00 2024-02-14 21:21:14.000 045 21646.73 356.15 42679.52 88888.00 2024-02-14 21:21:15.000 045 21646.71 356.16 42679.49 99999.00 2024-02-14 21:21:16.000 045 21646.70 356.19 42679.47 99999.00 2024-02-14 21:21:17.000 045 21646.68 356.21 42679.46 99999.00 2024-02-14 21:21:18.000 045 21646.64 356.22 42679.47 99999.00 2024-02-14 21:21:19.000 045 21646.66 356.23 42679.52 99999.00 2024-02-14 21:21:20.000 045 21646.74 356.23 42679.57 99999.00 2024-02-14 21:21:21.000 045 21646.80 356.20 42679.57 99999.00 2024-02-14 21:21:22.000 045 21646.74 356.17 42679.55 99999.00 2024-02-14 21:21:23.000 045 21646.67 356.19 42679.55 99999.00 2024-02-14 21:21:24.000 045 21646.65 356.24 42679.56 99999.00 2024-02-14 21:21:25.000 045 21646.69 356.28 42679.55 99999.00 2024-02-14 21:21:26.000 045 21646.72 356.30 42679.52 99999.00 2024-02-14 21:21:27.000 045 21646.71 356.28 42679.49 99999.00 2024-02-14 21:21:28.000 045 21646.65 356.26 42679.48 99999.00 2024-02-14 21:21:29.000 045 21646.64 356.29 42679.51 99999.00 2024-02-14 21:21:30.000 045 21646.68 356.35 42679.54 47955.14 2024-02-14 21:21:31.000 045 21646.69 356.37 42679.52 88888.00 2024-02-14 21:21:32.000 045 21646.64 356.32 42679.48 88888.00 2024-02-14 21:21:33.000 045 21646.60 356.27 42679.44 88888.00 2024-02-14 21:21:34.000 045 21646.60 356.27 42679.43 88888.00 2024-02-14 21:21:35.000 045 21646.62 356.27 42679.48 99999.00 2024-02-14 21:21:36.000 045 21646.64 356.26 42679.56 99999.00 2024-02-14 21:21:37.000 045 21646.66 356.27 42679.59 99999.00 2024-02-14 21:21:38.000 045 21646.66 356.30 42679.57 99999.00 2024-02-14 21:21:39.000 045 21646.66 356.32 42679.55 99999.00 2024-02-14 21:21:40.000 045 21646.66 356.30 42679.55 47955.08 2024-02-14 21:21:41.000 045 21646.65 356.24 42679.55 88888.00 2024-02-14 21:21:42.000 045 21646.60 356.15 42679.54 88888.00 2024-02-14 21:21:43.000 045 21646.54 356.10 42679.54 88888.00 2024-02-14 21:21:44.000 045 21646.54 356.10 42679.53 88888.00 2024-02-14 21:21:45.000 045 21646.61 356.12 42679.53 47955.04 2024-02-14 21:21:46.000 045 21646.66 356.15 42679.51 88888.00 2024-02-14 21:21:47.000 045 21646.62 356.19 42679.50 88888.00 2024-02-14 21:21:48.000 045 21646.59 356.20 42679.51 88888.00 2024-02-14 21:21:49.000 045 21646.59 356.15 42679.52 88888.00 2024-02-14 21:21:50.000 045 21646.56 356.09 42679.49 47955.26 2024-02-14 21:21:51.000 045 21646.55 356.10 42679.49 88888.00 2024-02-14 21:21:52.000 045 21646.59 356.17 42679.54 88888.00 2024-02-14 21:21:53.000 045 21646.62 356.20 42679.57 88888.00 2024-02-14 21:21:54.000 045 21646.60 356.18 42679.56 88888.00 2024-02-14 21:21:55.000 045 21646.61 356.16 42679.53 99999.00 2024-02-14 21:21:56.000 045 21646.64 356.13 42679.50 99999.00 2024-02-14 21:21:57.000 045 21646.64 356.11 42679.47 99999.00 2024-02-14 21:21:58.000 045 21646.63 356.11 42679.41 99999.00 2024-02-14 21:21:59.000 045 21646.63 356.11 42679.36 99999.00 2024-02-14 21:22:00.000 045 21646.62 356.10 42679.37 47955.08 2024-02-14 21:22:01.000 045 21646.64 356.07 42679.46 88888.00 2024-02-14 21:22:02.000 045 21646.66 356.07 42679.54 88888.00 2024-02-14 21:22:03.000 045 21646.68 356.10 42679.54 88888.00 2024-02-14 21:22:04.000 045 21646.67 356.11 42679.51 88888.00 2024-02-14 21:22:05.000 045 21646.66 356.11 42679.50 99999.00 2024-02-14 21:22:06.000 045 21646.68 356.10 42679.48 99999.00 2024-02-14 21:22:07.000 045 21646.73 356.08 42679.45 99999.00 2024-02-14 21:22:08.000 045 21646.74 356.08 42679.47 99999.00 2024-02-14 21:22:09.000 045 21646.69 356.06 42679.51 99999.00 2024-02-14 21:22:10.000 045 21646.68 356.07 42679.52 47955.22 2024-02-14 21:22:11.000 045 21646.74 356.12 42679.52 88888.00 2024-02-14 21:22:12.000 045 21646.78 356.15 42679.51 88888.00 2024-02-14 21:22:13.000 045 21646.72 356.13 42679.48 88888.00 2024-02-14 21:22:14.000 045 21646.63 356.11 42679.44 88888.00 2024-02-14 21:22:15.000 045 21646.63 356.08 42679.45 47955.04 2024-02-14 21:22:16.000 045 21646.73 356.04 42679.47 88888.00 2024-02-14 21:22:17.000 045 21646.82 356.03 42679.51 88888.00 2024-02-14 21:22:18.000 045 21646.84 356.06 42679.57 88888.00 2024-02-14 21:22:19.000 045 21646.80 356.05 42679.58 88888.00 2024-02-14 21:22:20.000 045 21646.75 356.01 42679.55 99999.00 2024-02-14 21:22:21.000 045 21646.75 356.02 42679.55 99999.00 2024-02-14 21:22:22.000 045 21646.78 356.07 42679.53 99999.00 2024-02-14 21:22:23.000 045 21646.77 356.11 42679.47 99999.00 2024-02-14 21:22:24.000 045 21646.74 356.13 42679.44 99999.00 2024-02-14 21:22:25.000 045 21646.74 356.12 42679.45 99999.00 2024-02-14 21:22:26.000 045 21646.77 356.09 42679.46 99999.00 2024-02-14 21:22:27.000 045 21646.79 356.08 42679.44 99999.00 2024-02-14 21:22:28.000 045 21646.79 356.10 42679.43 99999.00 2024-02-14 21:22:29.000 045 21646.72 356.13 42679.44 99999.00 2024-02-14 21:22:30.000 045 21646.65 356.17 42679.46 47955.00 2024-02-14 21:22:31.000 045 21646.68 356.19 42679.47 88888.00 2024-02-14 21:22:32.000 045 21646.77 356.19 42679.50 88888.00 2024-02-14 21:22:33.000 045 21646.81 356.16 42679.53 88888.00 2024-02-14 21:22:34.000 045 21646.81 356.12 42679.52 88888.00 2024-02-14 21:22:35.000 045 21646.82 356.09 42679.51 47955.73 2024-02-14 21:22:36.000 045 21646.81 356.07 42679.50 88888.00 2024-02-14 21:22:37.000 045 21646.76 356.08 42679.52 88888.00 2024-02-14 21:22:38.000 045 21646.72 356.11 42679.52 88888.00 2024-02-14 21:22:39.000 045 21646.69 356.10 42679.51 88888.00 2024-02-14 21:22:40.000 045 21646.69 356.08 42679.50 99999.00 2024-02-14 21:22:41.000 045 21646.68 356.04 42679.49 99999.00 2024-02-14 21:22:42.000 045 21646.63 356.02 42679.46 99999.00 2024-02-14 21:22:43.000 045 21646.63 356.06 42679.46 99999.00 2024-02-14 21:22:44.000 045 21646.68 356.10 42679.43 99999.00 2024-02-14 21:22:45.000 045 21646.69 356.07 42679.41 47954.95 2024-02-14 21:22:46.000 045 21646.67 356.04 42679.42 88888.00 2024-02-14 21:22:47.000 045 21646.67 356.05 42679.44 88888.00 2024-02-14 21:22:48.000 045 21646.69 356.09 42679.47 88888.00 2024-02-14 21:22:49.000 045 21646.69 356.12 42679.49 88888.00 2024-02-14 21:22:50.000 045 21646.68 356.14 42679.48 47955.12 2024-02-14 21:22:51.000 045 21646.68 356.18 42679.46 88888.00 2024-02-14 21:22:52.000 045 21646.67 356.17 42679.41 88888.00 2024-02-14 21:22:53.000 045 21646.61 356.12 42679.39 88888.00 2024-02-14 21:22:54.000 045 21646.55 356.11 42679.41 88888.00 2024-02-14 21:22:55.000 045 21646.54 356.16 42679.44 99999.00 2024-02-14 21:22:56.000 045 21646.55 356.19 42679.46 99999.00 2024-02-14 21:22:57.000 045 21646.57 356.20 42679.46 99999.00 2024-02-14 21:22:58.000 045 21646.65 356.22 42679.46 99999.00 2024-02-14 21:22:59.000 045 21646.70 356.21 42679.46 99999.00 2024-02-14 21:23:00.000 045 21646.69 356.15 42679.46 99999.00 2024-02-14 21:23:01.000 045 21646.64 356.11 42679.46 99999.00 2024-02-14 21:23:02.000 045 21646.60 356.11 42679.46 99999.00 2024-02-14 21:23:03.000 045 21646.60 356.14 42679.46 99999.00 2024-02-14 21:23:04.000 045 21646.62 356.16 42679.43 99999.00 2024-02-14 21:23:05.000 045 21646.63 356.16 42679.38 99999.00 2024-02-14 21:23:06.000 045 21646.65 356.17 42679.39 99999.00 2024-02-14 21:23:07.000 045 21646.65 356.18 42679.44 99999.00 2024-02-14 21:23:08.000 045 21646.65 356.15 42679.48 99999.00 2024-02-14 21:23:09.000 045 21646.67 356.12 42679.48 99999.00 2024-02-14 21:23:10.000 045 21646.67 356.13 42679.46 47955.04 2024-02-14 21:23:11.000 045 21646.61 356.14 42679.44 88888.00 2024-02-14 21:23:12.000 045 21646.58 356.16 42679.39 88888.00 2024-02-14 21:23:13.000 045 21646.61 356.17 42679.36 88888.00 2024-02-14 21:23:14.000 045 21646.65 356.19 42679.40 88888.00 2024-02-14 21:23:15.000 045 21646.63 356.21 42679.47 47954.81 2024-02-14 21:23:16.000 045 21646.56 356.19 42679.47 88888.00 2024-02-14 21:23:17.000 045 21646.52 356.14 42679.44 88888.00 2024-02-14 21:23:18.000 045 21646.49 356.12 42679.41 88888.00 2024-02-14 21:23:19.000 045 21646.47 356.12 42679.36 88888.00 2024-02-14 21:23:20.000 045 21646.48 356.09 42679.31 99999.00 2024-02-14 21:23:21.000 045 21646.53 356.07 42679.32 99999.00 2024-02-14 21:23:22.000 045 21646.57 356.10 42679.36 99999.00 2024-02-14 21:23:23.000 045 21646.58 356.13 42679.39 99999.00 2024-02-14 21:23:24.000 045 21646.59 356.13 42679.38 99999.00 2024-02-14 21:23:25.000 045 21646.61 356.11 42679.35 99999.00 2024-02-14 21:23:26.000 045 21646.61 356.09 42679.34 99999.00 2024-02-14 21:23:27.000 045 21646.60 356.07 42679.34 99999.00 2024-02-14 21:23:28.000 045 21646.61 356.07 42679.34 99999.00 2024-02-14 21:23:29.000 045 21646.61 356.11 42679.39 99999.00 2024-02-14 21:23:30.000 045 21646.60 356.13 42679.46 47955.12 2024-02-14 21:23:31.000 045 21646.58 356.14 42679.45 88888.00 2024-02-14 21:23:32.000 045 21646.56 356.17 42679.39 88888.00 2024-02-14 21:23:33.000 045 21646.57 356.21 42679.38 88888.00 2024-02-14 21:23:34.000 045 21646.58 356.21 42679.36 88888.00 2024-02-14 21:23:35.000 045 21646.56 356.14 42679.32 99999.00 2024-02-14 21:23:36.000 045 21646.53 356.09 42679.33 99999.00 2024-02-14 21:23:37.000 045 21646.57 356.10 42679.39 99999.00 2024-02-14 21:23:38.000 045 21646.65 356.12 42679.44 99999.00 2024-02-14 21:23:39.000 045 21646.70 356.12 42679.44 99999.00 2024-02-14 21:23:40.000 045 21646.69 356.14 42679.43 47954.87 2024-02-14 21:23:41.000 045 21646.67 356.18 42679.44 88888.00 2024-02-14 21:23:42.000 045 21646.66 356.19 42679.45 88888.00 2024-02-14 21:23:43.000 045 21646.66 356.17 42679.43 88888.00 2024-02-14 21:23:44.000 045 21646.66 356.13 42679.41 88888.00 2024-02-14 21:23:45.000 045 21646.66 356.13 42679.41 47954.85 2024-02-14 21:23:46.000 045 21646.65 356.15 42679.41 88888.00 2024-02-14 21:23:47.000 045 21646.64 356.18 42679.41 88888.00 2024-02-14 21:23:48.000 045 21646.65 356.23 42679.48 88888.00 2024-02-14 21:23:49.000 045 21646.68 356.25 42679.53 88888.00 2024-02-14 21:23:50.000 045 21646.68 356.24 42679.52 47955.39 2024-02-14 21:23:51.000 045 21646.60 356.21 42679.46 88888.00 2024-02-14 21:23:52.000 045 21646.48 356.19 42679.37 88888.00 2024-02-14 21:23:53.000 045 21646.40 356.20 42679.33 88888.00 2024-02-14 21:23:54.000 045 21646.41 356.24 42679.36 88888.00 2024-02-14 21:23:55.000 045 21646.42 356.25 42679.42 99999.00 2024-02-14 21:23:56.000 045 21646.41 356.25 42679.47 99999.00 2024-02-14 21:23:57.000 045 21646.43 356.23 42679.50 99999.00 2024-02-14 21:23:58.000 045 21646.50 356.22 42679.50 99999.00 2024-02-14 21:23:59.000 045 21646.52 356.21 42679.47 99999.00 2024-02-14 21:24:00.000 045 21646.47 356.19 42679.42 99999.00 2024-02-14 21:24:01.000 045 21646.41 356.12 42679.38 99999.00 2024-02-14 21:24:02.000 045 21646.39 356.06 42679.38 99999.00 2024-02-14 21:24:03.000 045 21646.43 356.06 42679.43 99999.00 2024-02-14 21:24:04.000 045 21646.50 356.08 42679.47 99999.00 2024-02-14 21:24:05.000 045 21646.55 356.08 42679.48 47955.55 2024-02-14 21:24:06.000 045 21646.57 356.10 42679.48 88888.00 2024-02-14 21:24:07.000 045 21646.57 356.12 42679.47 88888.00 2024-02-14 21:24:08.000 045 21646.52 356.08 42679.43 88888.00 2024-02-14 21:24:09.000 045 21646.44 356.01 42679.39 88888.00 2024-02-14 21:24:10.000 045 21646.43 356.00 42679.41 47955.78 2024-02-14 21:24:11.000 045 21646.51 356.07 42679.48 88888.00 2024-02-14 21:24:12.000 045 21646.58 356.11 42679.52 88888.00 2024-02-14 21:24:13.000 045 21646.60 356.12 42679.50 88888.00 2024-02-14 21:24:14.000 045 21646.59 356.12 42679.47 88888.00 2024-02-14 21:24:15.000 045 21646.57 356.11 42679.44 47955.96 2024-02-14 21:24:16.000 045 21646.56 356.10 42679.41 88888.00 2024-02-14 21:24:17.000 045 21646.55 356.08 42679.37 88888.00 2024-02-14 21:24:18.000 045 21646.57 356.09 42679.36 88888.00 2024-02-14 21:24:19.000 045 21646.58 356.14 42679.40 88888.00 2024-02-14 21:24:20.000 045 21646.57 356.19 42679.44 47955.21 2024-02-14 21:24:21.000 045 21646.56 356.21 42679.44 88888.00 2024-02-14 21:24:22.000 045 21646.56 356.19 42679.38 88888.00 2024-02-14 21:24:23.000 045 21646.58 356.15 42679.34 88888.00 2024-02-14 21:24:24.000 045 21646.63 356.14 42679.34 88888.00 2024-02-14 21:24:25.000 045 21646.61 356.16 42679.35 47955.03 2024-02-14 21:24:26.000 045 21646.53 356.16 42679.34 88888.00 2024-02-14 21:24:27.000 045 21646.53 356.11 42679.32 88888.00 2024-02-14 21:24:28.000 045 21646.62 356.09 42679.33 88888.00 2024-02-14 21:24:29.000 045 21646.67 356.11 42679.38 88888.00 2024-02-14 21:24:30.000 045 21646.65 356.14 42679.44 47955.06 2024-02-14 21:24:31.000 045 21646.58 356.14 42679.43 88888.00 2024-02-14 21:24:32.000 045 21646.51 356.14 42679.38 88888.00 2024-02-14 21:24:33.000 045 21646.50 356.18 42679.36 88888.00 2024-02-14 21:24:34.000 045 21646.52 356.22 42679.37 88888.00 2024-02-14 21:24:35.000 045 21646.55 356.23 42679.38 99999.00 2024-02-14 21:24:36.000 045 21646.56 356.19 42679.37 99999.00 2024-02-14 21:24:37.000 045 21646.53 356.20 42679.36 99999.00 2024-02-14 21:24:38.000 045 21646.51 356.23 42679.39 99999.00 2024-02-14 21:24:39.000 045 21646.52 356.21 42679.44 99999.00 2024-02-14 21:24:40.000 045 21646.58 356.17 42679.44 47955.08 2024-02-14 21:24:41.000 045 21646.64 356.12 42679.43 88888.00 2024-02-14 21:24:42.000 045 21646.62 356.07 42679.41 88888.00 2024-02-14 21:24:43.000 045 21646.56 356.06 42679.37 88888.00 2024-02-14 21:24:44.000 045 21646.57 356.08 42679.35 88888.00 2024-02-14 21:24:45.000 045 21646.62 356.09 42679.35 47955.04 2024-02-14 21:24:46.000 045 21646.65 356.08 42679.39 88888.00 2024-02-14 21:24:47.000 045 21646.68 356.08 42679.47 88888.00 2024-02-14 21:24:48.000 045 21646.70 356.10 42679.52 88888.00 2024-02-14 21:24:49.000 045 21646.71 356.10 42679.48 88888.00 2024-02-14 21:24:50.000 045 21646.69 356.07 42679.41 47955.91 2024-02-14 21:24:51.000 045 21646.67 356.00 42679.35 88888.00 2024-02-14 21:24:52.000 045 21646.66 355.96 42679.34 88888.00 2024-02-14 21:24:53.000 045 21646.67 356.00 42679.36 88888.00 2024-02-14 21:24:54.000 045 21646.67 356.04 42679.36 88888.00 2024-02-14 21:24:55.000 045 21646.66 356.06 42679.34 99999.00 2024-02-14 21:24:56.000 045 21646.64 356.03 42679.35 99999.00 2024-02-14 21:24:57.000 045 21646.62 355.98 42679.37 99999.00 2024-02-14 21:24:58.000 045 21646.62 355.95 42679.36 99999.00 2024-02-14 21:24:59.000 045 21646.64 355.97 42679.33 99999.00 2024-02-14 21:25:00.000 045 21646.68 356.01 42679.33 47954.99 2024-02-14 21:25:01.000 045 21646.73 356.06 42679.35 88888.00 2024-02-14 21:25:02.000 045 21646.75 356.10 42679.39 88888.00 2024-02-14 21:25:03.000 045 21646.75 356.12 42679.40 88888.00 2024-02-14 21:25:04.000 045 21646.78 356.13 42679.41 88888.00 2024-02-14 21:25:05.000 045 21646.80 356.13 42679.43 47955.66 2024-02-14 21:25:06.000 045 21646.76 356.15 42679.48 88888.00 2024-02-14 21:25:07.000 045 21646.72 356.14 42679.46 88888.00 2024-02-14 21:25:08.000 045 21646.73 356.08 42679.38 88888.00 2024-02-14 21:25:09.000 045 21646.72 356.04 42679.32 88888.00 2024-02-14 21:25:10.000 045 21646.66 356.05 42679.35 47954.80 2024-02-14 21:25:11.000 045 21646.59 356.09 42679.39 88888.00 2024-02-14 21:25:12.000 045 21646.58 356.12 42679.36 88888.00 2024-02-14 21:25:13.000 045 21646.60 356.14 42679.32 88888.00 2024-02-14 21:25:14.000 045 21646.62 356.20 42679.32 88888.00 2024-02-14 21:25:15.000 045 21646.59 356.26 42679.36 47955.69 2024-02-14 21:25:16.000 045 21646.56 356.27 42679.39 88888.00 2024-02-14 21:25:17.000 045 21646.59 356.23 42679.38 88888.00 2024-02-14 21:25:18.000 045 21646.64 356.17 42679.37 88888.00 2024-02-14 21:25:19.000 045 21646.64 356.16 42679.40 88888.00 2024-02-14 21:25:20.000 045 21646.61 356.18 42679.41 47955.03 2024-02-14 21:25:21.000 045 21646.63 356.19 42679.39 88888.00 2024-02-14 21:25:22.000 045 21646.66 356.15 42679.38 88888.00 2024-02-14 21:25:23.000 045 21646.66 356.10 42679.36 88888.00 2024-02-14 21:25:24.000 045 21646.69 356.10 42679.34 88888.00 2024-02-14 21:25:25.000 045 21646.73 356.13 42679.37 47955.68 2024-02-14 21:25:26.000 045 21646.77 356.16 42679.39 88888.00 2024-02-14 21:25:27.000 045 21646.79 356.17 42679.36 88888.00 2024-02-14 21:25:28.000 045 21646.79 356.19 42679.31 88888.00 2024-02-14 21:25:29.000 045 21646.78 356.19 42679.27 88888.00 2024-02-14 21:25:30.000 045 21646.75 356.19 42679.27 99999.00 2024-02-14 21:25:31.000 045 21646.73 356.18 42679.31 99999.00 2024-02-14 21:25:32.000 045 21646.72 356.16 42679.30 99999.00 2024-02-14 21:25:33.000 045 21646.72 356.17 42679.29 99999.00 2024-02-14 21:25:34.000 045 21646.74 356.18 42679.32 99999.00 2024-02-14 21:25:35.000 045 21646.78 356.18 42679.38 99999.00 2024-02-14 21:25:36.000 045 21646.81 356.22 42679.41 99999.00 2024-02-14 21:25:37.000 045 21646.78 356.22 42679.43 99999.00 2024-02-14 21:25:38.000 045 21646.75 356.18 42679.41 99999.00 2024-02-14 21:25:39.000 045 21646.78 356.16 42679.37 99999.00 2024-02-14 21:25:40.000 045 21646.77 356.16 42679.34 99999.00 2024-02-14 21:25:41.000 045 21646.72 356.13 42679.32 99999.00 2024-02-14 21:25:42.000 045 21646.68 356.09 42679.31 99999.00 2024-02-14 21:25:43.000 045 21646.72 356.10 42679.32 99999.00 2024-02-14 21:25:44.000 045 21646.79 356.17 42679.35 99999.00 2024-02-14 21:25:45.000 045 21646.80 356.23 42679.40 47955.00 2024-02-14 21:25:46.000 045 21646.74 356.25 42679.44 88888.00 2024-02-14 21:25:47.000 045 21646.71 356.23 42679.43 88888.00 2024-02-14 21:25:48.000 045 21646.70 356.19 42679.37 88888.00 2024-02-14 21:25:49.000 045 21646.69 356.17 42679.34 88888.00 2024-02-14 21:25:50.000 045 21646.72 356.17 42679.38 99999.00 2024-02-14 21:25:51.000 045 21646.75 356.17 42679.42 99999.00 2024-02-14 21:25:52.000 045 21646.75 356.17 42679.44 99999.00 2024-02-14 21:25:53.000 045 21646.74 356.21 42679.45 99999.00 2024-02-14 21:25:54.000 045 21646.72 356.26 42679.46 99999.00 2024-02-14 21:25:55.000 045 21646.72 356.27 42679.48 47955.12 2024-02-14 21:25:56.000 045 21646.77 356.27 42679.45 88888.00 2024-02-14 21:25:57.000 045 21646.78 356.24 42679.39 88888.00 2024-02-14 21:25:58.000 045 21646.74 356.20 42679.38 88888.00 2024-02-14 21:25:59.000 045 21646.71 356.20 42679.39 88888.00 2024-02-14 21:26:00.000 045 21646.69 356.22 42679.38 47955.18 2024-02-14 21:26:01.000 045 21646.71 356.25 42679.38 88888.00 2024-02-14 21:26:02.000 045 21646.75 356.24 42679.40 88888.00 2024-02-14 21:26:03.000 045 21646.74 356.20 42679.39 88888.00 2024-02-14 21:26:04.000 045 21646.67 356.18 42679.35 88888.00 2024-02-14 21:26:05.000 045 21646.60 356.19 42679.31 47955.18 2024-02-14 21:26:06.000 045 21646.58 356.19 42679.30 88888.00 2024-02-14 21:26:07.000 045 21646.58 356.15 42679.32 88888.00 2024-02-14 21:26:08.000 045 21646.60 356.14 42679.34 88888.00 2024-02-14 21:26:09.000 045 21646.62 356.18 42679.35 88888.00 2024-02-14 21:26:10.000 045 21646.65 356.22 42679.32 47954.93 2024-02-14 21:26:11.000 045 21646.68 356.24 42679.29 88888.00 2024-02-14 21:26:12.000 045 21646.71 356.23 42679.28 88888.00 2024-02-14 21:26:13.000 045 21646.71 356.21 42679.27 88888.00 2024-02-14 21:26:14.000 045 21646.67 356.22 42679.25 88888.00 2024-02-14 21:26:15.000 045 21646.64 356.25 42679.21 99999.00 2024-02-14 21:26:16.000 045 21646.67 356.24 42679.19 99999.00 2024-02-14 21:26:17.000 045 21646.69 356.25 42679.23 99999.00 2024-02-14 21:26:18.000 045 21646.72 356.26 42679.30 99999.00 2024-02-14 21:26:19.000 045 21646.78 356.23 42679.30 99999.00 2024-02-14 21:26:20.000 045 21646.85 356.19 42679.26 47955.25 2024-02-14 21:26:21.000 045 21646.88 356.19 42679.23 88888.00 2024-02-14 21:26:22.000 045 21646.84 356.21 42679.22 88888.00 2024-02-14 21:26:23.000 045 21646.81 356.23 42679.21 88888.00 2024-02-14 21:26:24.000 045 21646.85 356.27 42679.23 88888.00 2024-02-14 21:26:25.000 045 21646.86 356.28 42679.25 99999.00 2024-02-14 21:26:26.000 045 21646.82 356.27 42679.24 99999.00 2024-02-14 21:26:27.000 045 21646.82 356.31 42679.26 99999.00 2024-02-14 21:26:28.000 045 21646.84 356.33 42679.30 99999.00 2024-02-14 21:26:29.000 045 21646.80 356.33 42679.33 99999.00 2024-02-14 21:26:30.000 045 21646.69 356.31 42679.34 47955.01 2024-02-14 21:26:31.000 045 21646.61 356.29 42679.35 88888.00 2024-02-14 21:26:32.000 045 21646.59 356.29 42679.33 88888.00 2024-02-14 21:26:33.000 045 21646.65 356.29 42679.30 88888.00 2024-02-14 21:26:34.000 045 21646.69 356.30 42679.31 88888.00 2024-02-14 21:26:35.000 045 21646.67 356.28 42679.34 99999.00 2024-02-14 21:26:36.000 045 21646.60 356.26 42679.37 99999.00 2024-02-14 21:26:37.000 045 21646.59 356.28 42679.40 99999.00 2024-02-14 21:26:38.000 045 21646.60 356.30 42679.37 99999.00 2024-02-14 21:26:39.000 045 21646.60 356.29 42679.32 99999.00 2024-02-14 21:26:40.000 045 21646.58 356.26 42679.29 99999.00 2024-02-14 21:26:41.000 045 21646.56 356.25 42679.28 99999.00 2024-02-14 21:26:42.000 045 21646.54 356.29 42679.29 99999.00 2024-02-14 21:26:43.000 045 21646.53 356.31 42679.30 99999.00 2024-02-14 21:26:44.000 045 21646.53 356.28 42679.28 99999.00 2024-02-14 21:26:45.000 045 21646.54 356.25 42679.28 47955.17 2024-02-14 21:26:46.000 045 21646.58 356.24 42679.31 88888.00 2024-02-14 21:26:47.000 045 21646.61 356.23 42679.32 88888.00 2024-02-14 21:26:48.000 045 21646.62 356.23 42679.33 88888.00 2024-02-14 21:26:49.000 045 21646.62 356.24 42679.32 88888.00 2024-02-14 21:26:50.000 045 21646.63 356.24 42679.29 99999.00 2024-02-14 21:26:51.000 045 21646.65 356.23 42679.28 99999.00 2024-02-14 21:26:52.000 045 21646.66 356.22 42679.28 99999.00 2024-02-14 21:26:53.000 045 21646.71 356.22 42679.28 99999.00 2024-02-14 21:26:54.000 045 21646.76 356.22 42679.30 99999.00 2024-02-14 21:26:55.000 045 21646.76 356.21 42679.32 99999.00 2024-02-14 21:26:56.000 045 21646.76 356.22 42679.32 99999.00 2024-02-14 21:26:57.000 045 21646.79 356.23 42679.31 99999.00 2024-02-14 21:26:58.000 045 21646.82 356.25 42679.31 99999.00 2024-02-14 21:26:59.000 045 21646.82 356.29 42679.28 99999.00 2024-02-14 21:27:00.000 045 21646.79 356.30 42679.25 47955.14 2024-02-14 21:27:01.000 045 21646.78 356.31 42679.24 88888.00 2024-02-14 21:27:02.000 045 21646.79 356.30 42679.27 88888.00 2024-02-14 21:27:03.000 045 21646.81 356.29 42679.27 88888.00 2024-02-14 21:27:04.000 045 21646.81 356.28 42679.24 88888.00 2024-02-14 21:27:05.000 045 21646.77 356.29 42679.23 47954.88 2024-02-14 21:27:06.000 045 21646.73 356.31 42679.27 88888.00 2024-02-14 21:27:07.000 045 21646.74 356.33 42679.31 88888.00 2024-02-14 21:27:08.000 045 21646.78 356.32 42679.34 88888.00 2024-02-14 21:27:09.000 045 21646.84 356.32 42679.36 88888.00 2024-02-14 21:27:10.000 045 21646.87 356.29 42679.34 99999.00 2024-02-14 21:27:11.000 045 21646.84 356.25 42679.27 99999.00 2024-02-14 21:27:12.000 045 21646.80 356.24 42679.21 99999.00 2024-02-14 21:27:13.000 045 21646.80 356.23 42679.25 99999.00 2024-02-14 21:27:14.000 045 21646.81 356.23 42679.33 99999.00 2024-02-14 21:27:15.000 045 21646.77 356.21 42679.36 47955.13 2024-02-14 21:27:16.000 045 21646.72 356.19 42679.36 88888.00 2024-02-14 21:27:17.000 045 21646.71 356.18 42679.36 88888.00 2024-02-14 21:27:18.000 045 21646.75 356.18 42679.34 88888.00 2024-02-14 21:27:19.000 045 21646.77 356.18 42679.31 88888.00 2024-02-14 21:27:20.000 045 21646.76 356.16 42679.27 47954.99 2024-02-14 21:27:21.000 045 21646.77 356.17 42679.27 88888.00 2024-02-14 21:27:22.000 045 21646.80 356.21 42679.31 88888.00 2024-02-14 21:27:23.000 045 21646.80 356.20 42679.33 88888.00 2024-02-14 21:27:24.000 045 21646.79 356.18 42679.32 88888.00 2024-02-14 21:27:25.000 045 21646.80 356.21 42679.29 47955.15 2024-02-14 21:27:26.000 045 21646.79 356.25 42679.29 88888.00 2024-02-14 21:27:27.000 045 21646.76 356.23 42679.32 88888.00 2024-02-14 21:27:28.000 045 21646.74 356.20 42679.34 88888.00 2024-02-14 21:27:29.000 045 21646.76 356.21 42679.35 88888.00 2024-02-14 21:27:30.000 045 21646.81 356.21 42679.35 47955.04 2024-02-14 21:27:31.000 045 21646.81 356.19 42679.33 88888.00 2024-02-14 21:27:32.000 045 21646.82 356.19 42679.31 88888.00 2024-02-14 21:27:33.000 045 21646.86 356.21 42679.33 88888.00 2024-02-14 21:27:34.000 045 21646.86 356.24 42679.36 88888.00 2024-02-14 21:27:35.000 045 21646.82 356.25 42679.39 47954.76 2024-02-14 21:27:36.000 045 21646.76 356.25 42679.39 88888.00 2024-02-14 21:27:37.000 045 21646.75 356.22 42679.34 88888.00 2024-02-14 21:27:38.000 045 21646.78 356.18 42679.28 88888.00 2024-02-14 21:27:39.000 045 21646.81 356.16 42679.25 88888.00 2024-02-14 21:27:40.000 045 21646.81 356.15 42679.25 47955.09 2024-02-14 21:27:41.000 045 21646.80 356.18 42679.29 88888.00 2024-02-14 21:27:42.000 045 21646.83 356.21 42679.31 88888.00 2024-02-14 21:27:43.000 045 21646.87 356.24 42679.28 88888.00 2024-02-14 21:27:44.000 045 21646.85 356.25 42679.27 88888.00 2024-02-14 21:27:45.000 045 21646.80 356.24 42679.30 47954.97 2024-02-14 21:27:46.000 045 21646.74 356.24 42679.31 88888.00 2024-02-14 21:27:47.000 045 21646.71 356.22 42679.31 88888.00 2024-02-14 21:27:48.000 045 21646.70 356.19 42679.33 88888.00 2024-02-14 21:27:49.000 045 21646.73 356.19 42679.38 88888.00 2024-02-14 21:27:50.000 045 21646.80 356.21 42679.41 47955.74 2024-02-14 21:27:51.000 045 21646.83 356.21 42679.41 88888.00 2024-02-14 21:27:52.000 045 21646.84 356.20 42679.39 88888.00 2024-02-14 21:27:53.000 045 21646.87 356.19 42679.36 88888.00 2024-02-14 21:27:54.000 045 21646.87 356.21 42679.35 88888.00 2024-02-14 21:27:55.000 045 21646.83 356.25 42679.39 47954.81 2024-02-14 21:27:56.000 045 21646.81 356.26 42679.43 88888.00 2024-02-14 21:27:57.000 045 21646.82 356.25 42679.39 88888.00 2024-02-14 21:27:58.000 045 21646.84 356.25 42679.36 88888.00 2024-02-14 21:27:59.000 045 21646.85 356.26 42679.37 88888.00 2024-02-14 21:28:00.000 045 21646.81 356.25 42679.38 99999.00 2024-02-14 21:28:01.000 045 21646.73 356.24 42679.36 99999.00 2024-02-14 21:28:02.000 045 21646.71 356.23 42679.32 99999.00 2024-02-14 21:28:03.000 045 21646.77 356.23 42679.29 99999.00 2024-02-14 21:28:04.000 045 21646.78 356.25 42679.27 99999.00 2024-02-14 21:28:05.000 045 21646.72 356.28 42679.25 47955.04 2024-02-14 21:28:06.000 045 21646.67 356.27 42679.23 88888.00 2024-02-14 21:28:07.000 045 21646.69 356.28 42679.23 88888.00 2024-02-14 21:28:08.000 045 21646.73 356.30 42679.27 88888.00 2024-02-14 21:28:09.000 045 21646.73 356.27 42679.30 88888.00 2024-02-14 21:28:10.000 045 21646.68 356.24 42679.30 47955.86 2024-02-14 21:28:11.000 045 21646.66 356.24 42679.29 88888.00 2024-02-14 21:28:12.000 045 21646.69 356.27 42679.28 88888.00 2024-02-14 21:28:13.000 045 21646.73 356.26 42679.26 88888.00 2024-02-14 21:28:14.000 045 21646.72 356.23 42679.24 88888.00 2024-02-14 21:28:15.000 045 21646.74 356.23 42679.25 99999.00 2024-02-14 21:28:16.000 045 21646.84 356.25 42679.25 99999.00 2024-02-14 21:28:17.000 045 21646.93 356.26 42679.21 99999.00 2024-02-14 21:28:18.000 045 21646.94 356.26 42679.17 99999.00 2024-02-14 21:28:19.000 045 21646.90 356.29 42679.19 99999.00 2024-02-14 21:28:20.000 045 21646.84 356.34 42679.23 99999.00 2024-02-14 21:28:21.000 045 21646.79 356.33 42679.23 99999.00 2024-02-14 21:28:22.000 045 21646.81 356.29 42679.22 99999.00 2024-02-14 21:28:23.000 045 21646.78 356.28 42679.22 99999.00 2024-02-14 21:28:24.000 045 21646.72 356.31 42679.27 99999.00 2024-02-14 21:28:25.000 045 21646.72 356.36 42679.32 47955.12 2024-02-14 21:28:26.000 045 21646.74 356.37 42679.32 88888.00 2024-02-14 21:28:27.000 045 21646.75 356.36 42679.29 88888.00 2024-02-14 21:28:28.000 045 21646.77 356.32 42679.22 88888.00 2024-02-14 21:28:29.000 045 21646.78 356.26 42679.15 88888.00 2024-02-14 21:28:30.000 045 21646.75 356.24 42679.14 47955.24 2024-02-14 21:28:31.000 045 21646.75 356.27 42679.18 88888.00 2024-02-14 21:28:32.000 045 21646.78 356.33 42679.21 88888.00 2024-02-14 21:28:33.000 045 21646.78 356.37 42679.19 88888.00 2024-02-14 21:28:34.000 045 21646.77 356.37 42679.15 88888.00 2024-02-14 21:28:35.000 045 21646.78 356.39 42679.14 99999.00 2024-02-14 21:28:36.000 045 21646.83 356.40 42679.16 99999.00 2024-02-14 21:28:37.000 045 21646.83 356.37 42679.15 99999.00 2024-02-14 21:28:38.000 045 21646.76 356.32 42679.14 99999.00 2024-02-14 21:28:39.000 045 21646.73 356.33 42679.16 99999.00 2024-02-14 21:28:40.000 045 21646.80 356.40 42679.21 47955.38 2024-02-14 21:28:41.000 045 21646.90 356.46 42679.24 88888.00 2024-02-14 21:28:42.000 045 21646.89 356.46 42679.26 88888.00 2024-02-14 21:28:43.000 045 21646.81 356.40 42679.22 88888.00 2024-02-14 21:28:44.000 045 21646.76 356.37 42679.18 88888.00 2024-02-14 21:28:45.000 045 21646.77 356.36 42679.17 47955.20 2024-02-14 21:28:46.000 045 21646.76 356.37 42679.20 88888.00 2024-02-14 21:28:47.000 045 21646.72 356.41 42679.26 88888.00 2024-02-14 21:28:48.000 045 21646.72 356.45 42679.31 88888.00 2024-02-14 21:28:49.000 045 21646.76 356.44 42679.32 88888.00 2024-02-14 21:28:50.000 045 21646.77 356.41 42679.30 47955.45 2024-02-14 21:28:51.000 045 21646.73 356.42 42679.27 88888.00 2024-02-14 21:28:52.000 045 21646.69 356.47 42679.27 88888.00 2024-02-14 21:28:53.000 045 21646.71 356.51 42679.28 88888.00 2024-02-14 21:28:54.000 045 21646.73 356.54 42679.26 88888.00 2024-02-14 21:28:55.000 045 21646.72 356.51 42679.23 47955.19 2024-02-14 21:28:56.000 045 21646.68 356.45 42679.22 88888.00 2024-02-14 21:28:57.000 045 21646.68 356.46 42679.24 88888.00 2024-02-14 21:28:58.000 045 21646.71 356.51 42679.29 88888.00 2024-02-14 21:28:59.000 045 21646.75 356.52 42679.33 88888.00 2024-02-14 21:29:00.000 045 21646.79 356.50 42679.35 47955.08 2024-02-14 21:29:01.000 045 21646.77 356.47 42679.31 88888.00 2024-02-14 21:29:02.000 045 21646.71 356.47 42679.24 88888.00 2024-02-14 21:29:03.000 045 21646.70 356.46 42679.21 88888.00 2024-02-14 21:29:04.000 045 21646.73 356.44 42679.20 88888.00 2024-02-14 21:29:05.000 045 21646.71 356.42 42679.19 99999.00 2024-02-14 21:29:06.000 045 21646.70 356.42 42679.19 99999.00 2024-02-14 21:29:07.000 045 21646.75 356.45 42679.21 99999.00 2024-02-14 21:29:08.000 045 21646.77 356.46 42679.21 99999.00 2024-02-14 21:29:09.000 045 21646.75 356.48 42679.19 99999.00 2024-02-14 21:29:10.000 045 21646.73 356.49 42679.21 99999.00 2024-02-14 21:29:11.000 045 21646.75 356.46 42679.22 99999.00 2024-02-14 21:29:12.000 045 21646.75 356.48 42679.23 99999.00 2024-02-14 21:29:13.000 045 21646.71 356.50 42679.22 99999.00 2024-02-14 21:29:14.000 045 21646.66 356.48 42679.21 99999.00 2024-02-14 21:29:15.000 045 21646.64 356.50 42679.22 47955.72 2024-02-14 21:29:16.000 045 21646.61 356.52 42679.21 88888.00 2024-02-14 21:29:17.000 045 21646.59 356.51 42679.18 88888.00 2024-02-14 21:29:18.000 045 21646.63 356.50 42679.18 88888.00 2024-02-14 21:29:19.000 045 21646.67 356.50 42679.18 88888.00 2024-02-14 21:29:20.000 045 21646.67 356.53 42679.15 47954.96 2024-02-14 21:29:21.000 045 21646.63 356.51 42679.12 88888.00 2024-02-14 21:29:22.000 045 21646.58 356.45 42679.13 88888.00 2024-02-14 21:29:23.000 045 21646.58 356.39 42679.14 88888.00 2024-02-14 21:29:24.000 045 21646.65 356.38 42679.12 88888.00 2024-02-14 21:29:25.000 045 21646.73 356.42 42679.14 99999.00 2024-02-14 21:29:26.000 045 21646.76 356.47 42679.16 99999.00 2024-02-14 21:29:27.000 045 21646.69 356.47 42679.16 99999.00 2024-02-14 21:29:28.000 045 21646.65 356.43 42679.14 99999.00 2024-02-14 21:29:29.000 045 21646.66 356.42 42679.12 99999.00 2024-02-14 21:29:30.000 045 21646.69 356.43 42679.15 47955.10 2024-02-14 21:29:31.000 045 21646.69 356.48 42679.19 88888.00 2024-02-14 21:29:32.000 045 21646.67 356.53 42679.20 88888.00 2024-02-14 21:29:33.000 045 21646.63 356.52 42679.19 88888.00 2024-02-14 21:29:34.000 045 21646.63 356.50 42679.18 88888.00 2024-02-14 21:29:35.000 045 21646.70 356.51 42679.18 47955.22 2024-02-14 21:29:36.000 045 21646.76 356.51 42679.24 88888.00 2024-02-14 21:29:37.000 045 21646.75 356.50 42679.29 88888.00 2024-02-14 21:29:38.000 045 21646.73 356.51 42679.28 88888.00 2024-02-14 21:29:39.000 045 21646.76 356.50 42679.23 88888.00 2024-02-14 21:29:40.000 045 21646.80 356.48 42679.19 47955.16 2024-02-14 21:29:41.000 045 21646.73 356.45 42679.17 88888.00 2024-02-14 21:29:42.000 045 21646.65 356.46 42679.18 88888.00 2024-02-14 21:29:43.000 045 21646.70 356.49 42679.19 88888.00 2024-02-14 21:29:44.000 045 21646.77 356.47 42679.20 88888.00 2024-02-14 21:29:45.000 045 21646.75 356.42 42679.21 99999.00 2024-02-14 21:29:46.000 045 21646.69 356.44 42679.20 99999.00 2024-02-14 21:29:47.000 045 21646.68 356.49 42679.17 99999.00 2024-02-14 21:29:48.000 045 21646.73 356.50 42679.14 99999.00 2024-02-14 21:29:49.000 045 21646.77 356.48 42679.13 99999.00 2024-02-14 21:29:50.000 045 21646.78 356.44 42679.14 47954.92 2024-02-14 21:29:51.000 045 21646.76 356.44 42679.15 88888.00 2024-02-14 21:29:52.000 045 21646.78 356.48 42679.16 88888.00 2024-02-14 21:29:53.000 045 21646.81 356.52 42679.14 88888.00 2024-02-14 21:29:54.000 045 21646.77 356.51 42679.13 88888.00 2024-02-14 21:29:55.000 045 21646.76 356.48 42679.18 47955.07 2024-02-14 21:29:56.000 045 21646.78 356.44 42679.23 88888.00 2024-02-14 21:29:57.000 045 21646.78 356.39 42679.21 88888.00 2024-02-14 21:29:58.000 045 21646.73 356.37 42679.18 88888.00 2024-02-14 21:29:59.000 045 21646.71 356.42 42679.19 88888.00 2024-02-14 21:30:00.000 045 21646.70 356.46 42679.22 47955.82 2024-02-14 21:30:01.000 045 21646.70 356.46 42679.22 88888.00 2024-02-14 21:30:02.000 045 21646.70 356.43 42679.16 88888.00 2024-02-14 21:30:03.000 045 21646.73 356.41 42679.11 88888.00 2024-02-14 21:30:04.000 045 21646.74 356.40 42679.06 88888.00 2024-02-14 21:30:05.000 045 21646.72 356.38 42679.03 47955.20 2024-02-14 21:30:06.000 045 21646.74 356.39 42679.06 88888.00 2024-02-14 21:30:07.000 045 21646.76 356.43 42679.13 88888.00 2024-02-14 21:30:08.000 045 21646.72 356.46 42679.18 88888.00 2024-02-14 21:30:09.000 045 21646.69 356.48 42679.19 88888.00 2024-02-14 21:30:10.000 045 21646.75 356.49 42679.21 99999.00 2024-02-14 21:30:11.000 045 21646.80 356.48 42679.19 99999.00 2024-02-14 21:30:12.000 045 21646.79 356.42 42679.16 99999.00 2024-02-14 21:30:13.000 045 21646.77 356.38 42679.15 99999.00 2024-02-14 21:30:14.000 045 21646.77 356.38 42679.19 99999.00 2024-02-14 21:30:15.000 045 21646.82 356.43 42679.24 47955.83 2024-02-14 21:30:16.000 045 21646.85 356.46 42679.28 88888.00 2024-02-14 21:30:17.000 045 21646.81 356.46 42679.28 88888.00 2024-02-14 21:30:18.000 045 21646.74 356.45 42679.23 88888.00 2024-02-14 21:30:19.000 045 21646.69 356.42 42679.18 88888.00 2024-02-14 21:30:20.000 045 21646.69 356.39 42679.16 99999.00 2024-02-14 21:30:21.000 045 21646.71 356.40 42679.15 99999.00 2024-02-14 21:30:22.000 045 21646.72 356.39 42679.14 99999.00 2024-02-14 21:30:23.000 045 21646.76 356.35 42679.14 99999.00 2024-02-14 21:30:24.000 045 21646.76 356.35 42679.12 99999.00 2024-02-14 21:30:25.000 045 21646.73 356.38 42679.11 99999.00 2024-02-14 21:30:26.000 045 21646.68 356.36 42679.10 99999.00 2024-02-14 21:30:27.000 045 21646.64 356.29 42679.11 99999.00 2024-02-14 21:30:28.000 045 21646.65 356.28 42679.15 99999.00 2024-02-14 21:30:29.000 045 21646.69 356.29 42679.19 99999.00 2024-02-14 21:30:30.000 045 21646.69 356.28 42679.17 47955.93 2024-02-14 21:30:31.000 045 21646.66 356.27 42679.12 88888.00 2024-02-14 21:30:32.000 045 21646.67 356.28 42679.09 88888.00 2024-02-14 21:30:33.000 045 21646.71 356.30 42679.09 88888.00 2024-02-14 21:30:34.000 045 21646.74 356.31 42679.12 88888.00 2024-02-14 21:30:35.000 045 21646.74 356.35 42679.15 99999.00 2024-02-14 21:30:36.000 045 21646.74 356.39 42679.18 99999.00 2024-02-14 21:30:37.000 045 21646.69 356.39 42679.19 99999.00 2024-02-14 21:30:38.000 045 21646.64 356.37 42679.19 99999.00 2024-02-14 21:30:39.000 045 21646.62 356.35 42679.19 99999.00 2024-02-14 21:30:40.000 045 21646.65 356.34 42679.17 47955.24 2024-02-14 21:30:41.000 045 21646.69 356.35 42679.15 88888.00 2024-02-14 21:30:42.000 045 21646.75 356.39 42679.18 88888.00 2024-02-14 21:30:43.000 045 21646.75 356.40 42679.21 88888.00 2024-02-14 21:30:44.000 045 21646.72 356.38 42679.18 88888.00 2024-02-14 21:30:45.000 045 21646.72 356.36 42679.14 47955.17 2024-02-14 21:30:46.000 045 21646.73 356.35 42679.12 88888.00 2024-02-14 21:30:47.000 045 21646.70 356.37 42679.15 88888.00 2024-02-14 21:30:48.000 045 21646.69 356.43 42679.15 88888.00 2024-02-14 21:30:49.000 045 21646.76 356.47 42679.11 88888.00 2024-02-14 21:30:50.000 045 21646.84 356.50 42679.13 47955.19 2024-02-14 21:30:51.000 045 21646.82 356.51 42679.19 88888.00 2024-02-14 21:30:52.000 045 21646.75 356.48 42679.20 88888.00 2024-02-14 21:30:53.000 045 21646.74 356.45 42679.18 88888.00 2024-02-14 21:30:54.000 045 21646.77 356.43 42679.17 88888.00 2024-02-14 21:30:55.000 045 21646.77 356.41 42679.13 47954.99 2024-02-14 21:30:56.000 045 21646.72 356.41 42679.09 88888.00 2024-02-14 21:30:57.000 045 21646.65 356.42 42679.07 88888.00 2024-02-14 21:30:58.000 045 21646.63 356.44 42679.09 88888.00 2024-02-14 21:30:59.000 045 21646.66 356.45 42679.11 88888.00 2024-02-14 21:31:00.000 045 21646.68 356.46 42679.17 47955.25 2024-02-14 21:31:01.000 045 21646.69 356.46 42679.21 88888.00 2024-02-14 21:31:02.000 045 21646.69 356.45 42679.20 88888.00 2024-02-14 21:31:03.000 045 21646.70 356.42 42679.15 88888.00 2024-02-14 21:31:04.000 045 21646.73 356.42 42679.12 88888.00 2024-02-14 21:31:05.000 045 21646.74 356.42 42679.11 47955.73 2024-02-14 21:31:06.000 045 21646.75 356.43 42679.15 88888.00 2024-02-14 21:31:07.000 045 21646.76 356.48 42679.21 88888.00 2024-02-14 21:31:08.000 045 21646.73 356.52 42679.20 88888.00 2024-02-14 21:31:09.000 045 21646.67 356.51 42679.16 88888.00 2024-02-14 21:31:10.000 045 21646.60 356.47 42679.16 99999.00 2024-02-14 21:31:11.000 045 21646.57 356.46 42679.17 99999.00 2024-02-14 21:31:12.000 045 21646.57 356.53 42679.17 99999.00 2024-02-14 21:31:13.000 045 21646.55 356.58 42679.16 99999.00 2024-02-14 21:31:14.000 045 21646.52 356.54 42679.14 99999.00 2024-02-14 21:31:15.000 045 21646.52 356.49 42679.14 99999.00 2024-02-14 21:31:16.000 045 21646.56 356.50 42679.17 99999.00 2024-02-14 21:31:17.000 045 21646.59 356.54 42679.20 99999.00 2024-02-14 21:31:18.000 045 21646.62 356.57 42679.20 99999.00 2024-02-14 21:31:19.000 045 21646.59 356.59 42679.16 99999.00 2024-02-14 21:31:20.000 045 21646.53 356.60 42679.14 47954.85 2024-02-14 21:31:21.000 045 21646.56 356.57 42679.19 88888.00 2024-02-14 21:31:22.000 045 21646.69 356.52 42679.29 88888.00 2024-02-14 21:31:23.000 045 21646.78 356.49 42679.33 88888.00 2024-02-14 21:31:24.000 045 21646.80 356.51 42679.32 88888.00 2024-02-14 21:31:25.000 045 21646.76 356.54 42679.28 99999.00 2024-02-14 21:31:26.000 045 21646.72 356.54 42679.22 99999.00 2024-02-14 21:31:27.000 045 21646.72 356.53 42679.20 99999.00 2024-02-14 21:31:28.000 045 21646.70 356.52 42679.22 99999.00 2024-02-14 21:31:29.000 045 21646.68 356.49 42679.25 99999.00 2024-02-14 21:31:30.000 045 21646.72 356.48 42679.29 47954.92 2024-02-14 21:31:31.000 045 21646.79 356.52 42679.33 88888.00 2024-02-14 21:31:32.000 045 21646.82 356.54 42679.34 88888.00 2024-02-14 21:31:33.000 045 21646.82 356.52 42679.33 88888.00 2024-02-14 21:31:34.000 045 21646.81 356.49 42679.29 88888.00 2024-02-14 21:31:35.000 045 21646.79 356.51 42679.23 47955.31 2024-02-14 21:31:36.000 045 21646.74 356.52 42679.21 88888.00 2024-02-14 21:31:37.000 045 21646.67 356.51 42679.23 88888.00 2024-02-14 21:31:38.000 045 21646.66 356.52 42679.30 88888.00 2024-02-14 21:31:39.000 045 21646.73 356.52 42679.32 88888.00 2024-02-14 21:31:40.000 045 21646.78 356.51 42679.31 47954.86 2024-02-14 21:31:41.000 045 21646.80 356.52 42679.28 88888.00 2024-02-14 21:31:42.000 045 21646.81 356.49 42679.24 88888.00 2024-02-14 21:31:43.000 045 21646.83 356.44 42679.21 88888.00 2024-02-14 21:31:44.000 045 21646.89 356.41 42679.21 88888.00 2024-02-14 21:31:45.000 045 21646.93 356.38 42679.20 99999.00 2024-02-14 21:31:46.000 045 21646.95 356.36 42679.18 99999.00 2024-02-14 21:31:47.000 045 21646.94 356.39 42679.21 99999.00 2024-02-14 21:31:48.000 045 21646.91 356.47 42679.30 99999.00 2024-02-14 21:31:49.000 045 21646.86 356.52 42679.33 99999.00 2024-02-14 21:31:50.000 045 21646.81 356.52 42679.28 99999.00 2024-02-14 21:31:51.000 045 21646.79 356.51 42679.23 99999.00 2024-02-14 21:31:52.000 045 21646.83 356.51 42679.20 99999.00 2024-02-14 21:31:53.000 045 21646.90 356.53 42679.16 99999.00 2024-02-14 21:31:54.000 045 21646.93 356.54 42679.14 99999.00 2024-02-14 21:31:55.000 045 21646.90 356.56 42679.18 99999.00 2024-02-14 21:31:56.000 045 21646.86 356.57 42679.28 99999.00 2024-02-14 21:31:57.000 045 21646.84 356.59 42679.33 99999.00 2024-02-14 21:31:58.000 045 21646.81 356.60 42679.30 99999.00 2024-02-14 21:31:59.000 045 21646.78 356.58 42679.26 99999.00 2024-02-14 21:32:00.000 045 21646.81 356.57 42679.24 47955.23 2024-02-14 21:32:01.000 045 21646.85 356.59 42679.25 88888.00 2024-02-14 21:32:02.000 045 21646.85 356.60 42679.27 88888.00 2024-02-14 21:32:03.000 045 21646.82 356.60 42679.29 88888.00 2024-02-14 21:32:04.000 045 21646.80 356.59 42679.27 88888.00 2024-02-14 21:32:05.000 045 21646.77 356.61 42679.20 47955.33 2024-02-14 21:32:06.000 045 21646.76 356.62 42679.20 88888.00 2024-02-14 21:32:07.000 045 21646.80 356.62 42679.23 88888.00 2024-02-14 21:32:08.000 045 21646.87 356.60 42679.22 88888.00 2024-02-14 21:32:09.000 045 21646.89 356.57 42679.18 88888.00 2024-02-14 21:32:10.000 045 21646.84 356.54 42679.15 47955.22 2024-02-14 21:32:11.000 045 21646.79 356.53 42679.15 88888.00 2024-02-14 21:32:12.000 045 21646.81 356.57 42679.15 88888.00 2024-02-14 21:32:13.000 045 21646.82 356.59 42679.14 88888.00 2024-02-14 21:32:14.000 045 21646.83 356.59 42679.18 88888.00 2024-02-14 21:32:15.000 045 21646.83 356.58 42679.19 99999.00 2024-02-14 21:32:16.000 045 21646.85 356.61 42679.17 99999.00 2024-02-14 21:32:17.000 045 21646.88 356.67 42679.14 99999.00 2024-02-14 21:32:18.000 045 21646.91 356.66 42679.14 99999.00 2024-02-14 21:32:19.000 045 21646.94 356.62 42679.18 99999.00 2024-02-14 21:32:20.000 045 21646.94 356.62 42679.19 47954.95 2024-02-14 21:32:21.000 045 21646.90 356.65 42679.18 88888.00 2024-02-14 21:32:22.000 045 21646.88 356.69 42679.19 88888.00 2024-02-14 21:32:23.000 045 21646.88 356.70 42679.24 88888.00 2024-02-14 21:32:24.000 045 21646.88 356.68 42679.26 88888.00 2024-02-14 21:32:25.000 045 21646.86 356.67 42679.21 47955.39 2024-02-14 21:32:26.000 045 21646.82 356.64 42679.16 88888.00 2024-02-14 21:32:27.000 045 21646.79 356.58 42679.14 88888.00 2024-02-14 21:32:28.000 045 21646.83 356.56 42679.13 88888.00 2024-02-14 21:32:29.000 045 21646.90 356.62 42679.15 88888.00 2024-02-14 21:32:30.000 045 21646.87 356.67 42679.19 99999.00 2024-02-14 21:32:31.000 045 21646.81 356.67 42679.21 99999.00 2024-02-14 21:32:32.000 045 21646.81 356.65 42679.20 99999.00 2024-02-14 21:32:33.000 045 21646.82 356.68 42679.21 99999.00 2024-02-14 21:32:34.000 045 21646.82 356.72 42679.20 99999.00 2024-02-14 21:32:35.000 045 21646.81 356.72 42679.18 47956.03 2024-02-14 21:32:36.000 045 21646.81 356.67 42679.16 88888.00 2024-02-14 21:32:37.000 045 21646.80 356.63 42679.14 88888.00 2024-02-14 21:32:38.000 045 21646.83 356.64 42679.16 88888.00 2024-02-14 21:32:39.000 045 21646.87 356.67 42679.18 88888.00 2024-02-14 21:32:40.000 045 21646.86 356.67 42679.16 47954.97 2024-02-14 21:32:41.000 045 21646.83 356.72 42679.16 88888.00 2024-02-14 21:32:42.000 045 21646.83 356.78 42679.18 88888.00 2024-02-14 21:32:43.000 045 21646.82 356.74 42679.15 88888.00 2024-02-14 21:32:44.000 045 21646.79 356.65 42679.12 88888.00 2024-02-14 21:32:45.000 045 21646.79 356.63 42679.14 99999.00 2024-02-14 21:32:46.000 045 21646.82 356.65 42679.20 99999.00 2024-02-14 21:32:47.000 045 21646.83 356.65 42679.24 99999.00 2024-02-14 21:32:48.000 045 21646.85 356.62 42679.21 99999.00 2024-02-14 21:32:49.000 045 21646.91 356.61 42679.19 99999.00 2024-02-14 21:32:50.000 045 21646.95 356.61 42679.18 99999.00 2024-02-14 21:32:51.000 045 21646.94 356.60 42679.16 99999.00 2024-02-14 21:32:52.000 045 21646.90 356.61 42679.15 99999.00 2024-02-14 21:32:53.000 045 21646.90 356.60 42679.16 99999.00 2024-02-14 21:32:54.000 045 21646.94 356.56 42679.17 99999.00 2024-02-14 21:32:55.000 045 21647.00 356.58 42679.21 47955.19 2024-02-14 21:32:56.000 045 21647.03 356.64 42679.25 88888.00 2024-02-14 21:32:57.000 045 21647.01 356.67 42679.26 88888.00 2024-02-14 21:32:58.000 045 21647.02 356.64 42679.24 88888.00 2024-02-14 21:32:59.000 045 21647.06 356.55 42679.21 88888.00 2024-02-14 21:33:00.000 045 21647.03 356.51 42679.22 99999.00 2024-02-14 21:33:01.000 045 21646.91 356.55 42679.24 99999.00 2024-02-14 21:33:02.000 045 21646.85 356.60 42679.26 99999.00 2024-02-14 21:33:03.000 045 21646.91 356.63 42679.29 99999.00 2024-02-14 21:33:04.000 045 21646.96 356.61 42679.33 99999.00 2024-02-14 21:33:05.000 045 21646.94 356.57 42679.32 47955.70 2024-02-14 21:33:06.000 045 21646.95 356.59 42679.28 88888.00 2024-02-14 21:33:07.000 045 21646.94 356.61 42679.20 88888.00 2024-02-14 21:33:08.000 045 21646.91 356.62 42679.15 88888.00 2024-02-14 21:33:09.000 045 21646.92 356.66 42679.16 88888.00 2024-02-14 21:33:10.000 045 21646.96 356.70 42679.25 47954.94 2024-02-14 21:33:11.000 045 21646.95 356.70 42679.34 88888.00 2024-02-14 21:33:12.000 045 21646.92 356.68 42679.35 88888.00 2024-02-14 21:33:13.000 045 21646.91 356.66 42679.33 88888.00 2024-02-14 21:33:14.000 045 21646.92 356.64 42679.33 88888.00 2024-02-14 21:33:15.000 045 21646.97 356.64 42679.34 99999.00 2024-02-14 21:33:16.000 045 21646.99 356.64 42679.29 99999.00 2024-02-14 21:33:17.000 045 21647.00 356.64 42679.21 99999.00 2024-02-14 21:33:18.000 045 21647.02 356.62 42679.20 99999.00 2024-02-14 21:33:19.000 045 21647.07 356.61 42679.23 99999.00 2024-02-14 21:33:20.000 045 21647.10 356.63 42679.25 99999.00 2024-02-14 21:33:21.000 045 21647.09 356.66 42679.25 99999.00 2024-02-14 21:33:22.000 045 21647.06 356.67 42679.24 99999.00 2024-02-14 21:33:23.000 045 21647.05 356.66 42679.21 99999.00 2024-02-14 21:33:24.000 045 21647.07 356.62 42679.19 99999.00 2024-02-14 21:33:25.000 045 21647.07 356.60 42679.19 99999.00 2024-02-14 21:33:26.000 045 21647.07 356.61 42679.22 99999.00 2024-02-14 21:33:27.000 045 21647.02 356.59 42679.24 99999.00 2024-02-14 21:33:28.000 045 21646.95 356.57 42679.24 99999.00 2024-02-14 21:33:29.000 045 21646.92 356.60 42679.25 99999.00 2024-02-14 21:33:30.000 045 21646.94 356.64 42679.23 47955.23 2024-02-14 21:33:31.000 045 21646.95 356.68 42679.19 88888.00 2024-02-14 21:33:32.000 045 21646.90 356.65 42679.16 88888.00 2024-02-14 21:33:33.000 045 21646.81 356.57 42679.14 88888.00 2024-02-14 21:33:34.000 045 21646.77 356.50 42679.17 88888.00 2024-02-14 21:33:35.000 045 21646.78 356.50 42679.22 99999.00 2024-02-14 21:33:36.000 045 21646.80 356.58 42679.24 99999.00 2024-02-14 21:33:37.000 045 21646.82 356.66 42679.22 99999.00 2024-02-14 21:33:38.000 045 21646.86 356.69 42679.19 99999.00 2024-02-14 21:33:39.000 045 21646.90 356.69 42679.20 99999.00 2024-02-14 21:33:40.000 045 21646.92 356.68 42679.23 99999.00 2024-02-14 21:33:41.000 045 21646.86 356.66 42679.20 99999.00 2024-02-14 21:33:42.000 045 21646.81 356.65 42679.15 99999.00 2024-02-14 21:33:43.000 045 21646.82 356.66 42679.14 99999.00 2024-02-14 21:33:44.000 045 21646.87 356.63 42679.16 99999.00 2024-02-14 21:33:45.000 045 21646.90 356.61 42679.18 99999.00 2024-02-14 21:33:46.000 045 21646.88 356.65 42679.21 99999.00 2024-02-14 21:33:47.000 045 21646.90 356.69 42679.23 99999.00 2024-02-14 21:33:48.000 045 21646.96 356.65 42679.22 99999.00 2024-02-14 21:33:49.000 045 21646.93 356.58 42679.17 99999.00 2024-02-14 21:33:50.000 045 21646.81 356.59 42679.14 99999.00 2024-02-14 21:33:51.000 045 21646.75 356.63 42679.16 99999.00 2024-02-14 21:33:52.000 045 21646.80 356.67 42679.18 99999.00 2024-02-14 21:33:53.000 045 21646.87 356.71 42679.18 99999.00 2024-02-14 21:33:54.000 045 21646.85 356.74 42679.17 99999.00 2024-02-14 21:33:55.000 045 21646.81 356.72 42679.20 47955.11 2024-02-14 21:33:56.000 045 21646.82 356.71 42679.24 88888.00 2024-02-14 21:33:57.000 045 21646.82 356.75 42679.24 88888.00 2024-02-14 21:33:58.000 045 21646.79 356.82 42679.19 88888.00 2024-02-14 21:33:59.000 045 21646.78 356.80 42679.18 88888.00 2024-02-14 21:34:00.000 045 21646.81 356.71 42679.17 99999.00 2024-02-14 21:34:01.000 045 21646.84 356.66 42679.14 99999.00 2024-02-14 21:34:02.000 045 21646.89 356.64 42679.11 99999.00 2024-02-14 21:34:03.000 045 21646.95 356.62 42679.09 99999.00 2024-02-14 21:34:04.000 045 21646.95 356.63 42679.11 99999.00 2024-02-14 21:34:05.000 045 21646.92 356.68 42679.16 99999.00 2024-02-14 21:34:06.000 045 21646.92 356.70 42679.20 99999.00 2024-02-14 21:34:07.000 045 21646.98 356.68 42679.20 99999.00 2024-02-14 21:34:08.000 045 21647.02 356.67 42679.18 99999.00 2024-02-14 21:34:09.000 045 21646.96 356.69 42679.15 99999.00 2024-02-14 21:34:10.000 045 21646.89 356.73 42679.11 99999.00 2024-02-14 21:34:11.000 045 21646.90 356.79 42679.08 99999.00 2024-02-14 21:34:12.000 045 21646.92 356.81 42679.07 99999.00 2024-02-14 21:34:13.000 045 21646.89 356.75 42679.06 99999.00 2024-02-14 21:34:14.000 045 21646.84 356.71 42679.09 99999.00 2024-02-14 21:34:15.000 045 21646.81 356.72 42679.14 47955.03 2024-02-14 21:34:16.000 045 21646.78 356.72 42679.16 88888.00 2024-02-14 21:34:17.000 045 21646.74 356.68 42679.14 88888.00 2024-02-14 21:34:18.000 045 21646.77 356.67 42679.11 88888.00 2024-02-14 21:34:19.000 045 21646.83 356.72 42679.12 88888.00 2024-02-14 21:34:20.000 045 21646.83 356.73 42679.12 99999.00 2024-02-14 21:34:21.000 045 21646.81 356.68 42679.09 99999.00 2024-02-14 21:34:22.000 045 21646.82 356.70 42679.10 99999.00 2024-02-14 21:34:23.000 045 21646.83 356.76 42679.14 99999.00 2024-02-14 21:34:24.000 045 21646.82 356.77 42679.13 99999.00 2024-02-14 21:34:25.000 045 21646.82 356.71 42679.09 99999.00 2024-02-14 21:34:26.000 045 21646.81 356.65 42679.05 99999.00 2024-02-14 21:34:27.000 045 21646.79 356.63 42679.04 99999.00 2024-02-14 21:34:28.000 045 21646.81 356.66 42679.03 99999.00 2024-02-14 21:34:29.000 045 21646.84 356.71 42679.02 99999.00 2024-02-14 21:34:30.000 045 21646.88 356.73 42679.06 47955.07 2024-02-14 21:34:31.000 045 21646.90 356.75 42679.07 88888.00 2024-02-14 21:34:32.000 045 21646.90 356.77 42679.03 88888.00 2024-02-14 21:34:33.000 045 21646.94 356.78 42679.00 88888.00 2024-02-14 21:34:34.000 045 21646.99 356.78 42678.99 88888.00 2024-02-14 21:34:35.000 045 21646.95 356.76 42679.00 99999.00 2024-02-14 21:34:36.000 045 21646.89 356.75 42679.04 99999.00 2024-02-14 21:34:37.000 045 21646.96 356.77 42679.08 99999.00 2024-02-14 21:34:38.000 045 21647.05 356.83 42679.09 99999.00 2024-02-14 21:34:39.000 045 21647.07 356.82 42679.07 99999.00 2024-02-14 21:34:40.000 045 21647.03 356.74 42679.05 47954.98 2024-02-14 21:34:41.000 045 21647.00 356.72 42679.06 88888.00 2024-02-14 21:34:42.000 045 21646.98 356.75 42679.07 88888.00 2024-02-14 21:34:43.000 045 21646.96 356.73 42679.06 88888.00 2024-02-14 21:34:44.000 045 21646.95 356.70 42679.07 88888.00 2024-02-14 21:34:45.000 045 21646.98 356.69 42679.08 47954.88 2024-02-14 21:34:46.000 045 21646.99 356.70 42679.09 88888.00 2024-02-14 21:34:47.000 045 21646.94 356.73 42679.12 88888.00 2024-02-14 21:34:48.000 045 21646.88 356.74 42679.12 88888.00 2024-02-14 21:34:49.000 045 21646.87 356.69 42679.14 88888.00 2024-02-14 21:34:50.000 045 21646.88 356.66 42679.17 47954.77 2024-02-14 21:34:51.000 045 21646.83 356.68 42679.17 88888.00 2024-02-14 21:34:52.000 045 21646.79 356.69 42679.16 88888.00 2024-02-14 21:34:53.000 045 21646.81 356.68 42679.14 88888.00 2024-02-14 21:34:54.000 045 21646.85 356.69 42679.11 88888.00 2024-02-14 21:34:55.000 045 21646.85 356.72 42679.12 99999.00 2024-02-14 21:34:56.000 045 21646.84 356.71 42679.13 99999.00 2024-02-14 21:34:57.000 045 21646.84 356.69 42679.11 99999.00 2024-02-14 21:34:58.000 045 21646.87 356.69 42679.08 99999.00 2024-02-14 21:34:59.000 045 21646.91 356.70 42679.06 99999.00 2024-02-14 21:35:00.000 045 21646.91 356.71 42679.07 99999.00 2024-02-14 21:35:01.000 045 21646.87 356.72 42679.11 99999.00 2024-02-14 21:35:02.000 045 21646.85 356.75 42679.13 99999.00 2024-02-14 21:35:03.000 045 21646.85 356.76 42679.14 99999.00 2024-02-14 21:35:04.000 045 21646.84 356.73 42679.12 99999.00 2024-02-14 21:35:05.000 045 21646.85 356.73 42679.11 99999.00 2024-02-14 21:35:06.000 045 21646.92 356.75 42679.13 99999.00 2024-02-14 21:35:07.000 045 21646.98 356.74 42679.14 99999.00 2024-02-14 21:35:08.000 045 21647.01 356.74 42679.14 99999.00 2024-02-14 21:35:09.000 045 21647.04 356.75 42679.17 99999.00 2024-02-14 21:35:10.000 045 21647.02 356.72 42679.18 47955.00 2024-02-14 21:35:11.000 045 21646.94 356.70 42679.16 88888.00 2024-02-14 21:35:12.000 045 21646.92 356.75 42679.18 88888.00 2024-02-14 21:35:13.000 045 21646.94 356.80 42679.21 88888.00 2024-02-14 21:35:14.000 045 21646.98 356.82 42679.25 88888.00 2024-02-14 21:35:15.000 045 21646.98 356.79 42679.28 47955.06 2024-02-14 21:35:16.000 045 21646.93 356.69 42679.27 88888.00 2024-02-14 21:35:17.000 045 21646.88 356.64 42679.24 88888.00 2024-02-14 21:35:18.000 045 21646.91 356.70 42679.25 88888.00 2024-02-14 21:35:19.000 045 21646.95 356.76 42679.28 88888.00 2024-02-14 21:35:20.000 045 21646.94 356.76 42679.26 47954.94 2024-02-14 21:35:21.000 045 21646.93 356.74 42679.22 88888.00 2024-02-14 21:35:22.000 045 21646.92 356.75 42679.21 88888.00 2024-02-14 21:35:23.000 045 21646.91 356.77 42679.23 88888.00 2024-02-14 21:35:24.000 045 21646.90 356.79 42679.21 88888.00 2024-02-14 21:35:25.000 045 21646.90 356.79 42679.16 99999.00 2024-02-14 21:35:26.000 045 21646.88 356.78 42679.15 99999.00 2024-02-14 21:35:27.000 045 21646.84 356.71 42679.18 99999.00 2024-02-14 21:35:28.000 045 21646.83 356.67 42679.22 99999.00 2024-02-14 21:35:29.000 045 21646.85 356.67 42679.25 99999.00 2024-02-14 21:35:30.000 045 21646.86 356.68 42679.24 99999.00 2024-02-14 21:35:31.000 045 21646.84 356.68 42679.19 99999.00 2024-02-14 21:35:32.000 045 21646.83 356.65 42679.15 99999.00 2024-02-14 21:35:33.000 045 21646.81 356.60 42679.16 99999.00 2024-02-14 21:35:34.000 045 21646.76 356.61 42679.18 99999.00 2024-02-14 21:35:35.000 045 21646.74 356.66 42679.18 47955.69 2024-02-14 21:35:36.000 045 21646.76 356.65 42679.16 88888.00 2024-02-14 21:35:37.000 045 21646.74 356.60 42679.13 88888.00 2024-02-14 21:35:38.000 045 21646.67 356.56 42679.11 88888.00 2024-02-14 21:35:39.000 045 21646.66 356.59 42679.16 88888.00 2024-02-14 21:35:40.000 045 21646.70 356.63 42679.19 47954.88 2024-02-14 21:35:41.000 045 21646.70 356.66 42679.14 88888.00 2024-02-14 21:35:42.000 045 21646.67 356.68 42679.11 88888.00 2024-02-14 21:35:43.000 045 21646.66 356.69 42679.12 88888.00 2024-02-14 21:35:44.000 045 21646.67 356.68 42679.14 88888.00 2024-02-14 21:35:45.000 045 21646.69 356.65 42679.15 99999.00 2024-02-14 21:35:46.000 045 21646.69 356.65 42679.15 99999.00 2024-02-14 21:35:47.000 045 21646.74 356.68 42679.18 99999.00 2024-02-14 21:35:48.000 045 21646.77 356.69 42679.22 99999.00 2024-02-14 21:35:49.000 045 21646.71 356.67 42679.23 99999.00 2024-02-14 21:35:50.000 045 21646.64 356.65 42679.17 99999.00 2024-02-14 21:35:51.000 045 21646.63 356.65 42679.09 99999.00 2024-02-14 21:35:52.000 045 21646.68 356.67 42679.04 99999.00 2024-02-14 21:35:53.000 045 21646.76 356.71 42679.05 99999.00 2024-02-14 21:35:54.000 045 21646.78 356.74 42679.07 99999.00 2024-02-14 21:35:55.000 045 21646.73 356.76 42679.09 99999.00 2024-02-14 21:35:56.000 045 21646.69 356.81 42679.14 99999.00 2024-02-14 21:35:57.000 045 21646.73 356.83 42679.20 99999.00 2024-02-14 21:35:58.000 045 21646.77 356.81 42679.19 99999.00 2024-02-14 21:35:59.000 045 21646.76 356.78 42679.15 99999.00 2024-02-14 21:36:00.000 045 21646.77 356.76 42679.12 47955.65 2024-02-14 21:36:01.000 045 21646.84 356.75 42679.13 88888.00 2024-02-14 21:36:02.000 045 21646.89 356.73 42679.17 88888.00 2024-02-14 21:36:03.000 045 21646.89 356.72 42679.18 88888.00 2024-02-14 21:36:04.000 045 21646.87 356.73 42679.17 88888.00 2024-02-14 21:36:05.000 045 21646.86 356.76 42679.15 47954.84 2024-02-14 21:36:06.000 045 21646.87 356.80 42679.14 88888.00 2024-02-14 21:36:07.000 045 21646.84 356.82 42679.16 88888.00 2024-02-14 21:36:08.000 045 21646.75 356.82 42679.18 88888.00 2024-02-14 21:36:09.000 045 21646.67 356.79 42679.17 88888.00 2024-02-14 21:36:10.000 045 21646.66 356.74 42679.14 99999.00 2024-02-14 21:36:11.000 045 21646.69 356.75 42679.14 99999.00 2024-02-14 21:36:12.000 045 21646.73 356.83 42679.17 99999.00 2024-02-14 21:36:13.000 045 21646.74 356.87 42679.18 99999.00 2024-02-14 21:36:14.000 045 21646.72 356.85 42679.16 99999.00 2024-02-14 21:36:15.000 045 21646.72 356.82 42679.14 47954.87 2024-02-14 21:36:16.000 045 21646.76 356.81 42679.16 88888.00 2024-02-14 21:36:17.000 045 21646.79 356.84 42679.20 88888.00 2024-02-14 21:36:18.000 045 21646.79 356.89 42679.25 88888.00 2024-02-14 21:36:19.000 045 21646.77 356.90 42679.23 88888.00 2024-02-14 21:36:20.000 045 21646.78 356.89 42679.21 47955.08 2024-02-14 21:36:21.000 045 21646.84 356.90 42679.23 88888.00 2024-02-14 21:36:22.000 045 21646.88 356.86 42679.27 88888.00 2024-02-14 21:36:23.000 045 21646.86 356.81 42679.27 88888.00 2024-02-14 21:36:24.000 045 21646.84 356.81 42679.24 88888.00 2024-02-14 21:36:25.000 045 21646.81 356.85 42679.24 47955.10 2024-02-14 21:36:26.000 045 21646.73 356.87 42679.23 88888.00 2024-02-14 21:36:27.000 045 21646.67 356.88 42679.18 88888.00 2024-02-14 21:36:28.000 045 21646.68 356.88 42679.14 88888.00 2024-02-14 21:36:29.000 045 21646.75 356.87 42679.15 88888.00 2024-02-14 21:36:30.000 045 21646.81 356.89 42679.18 47955.24 2024-02-14 21:36:31.000 045 21646.81 356.90 42679.20 88888.00 2024-02-14 21:36:32.000 045 21646.78 356.88 42679.21 88888.00 2024-02-14 21:36:33.000 045 21646.82 356.86 42679.22 88888.00 2024-02-14 21:36:34.000 045 21646.87 356.86 42679.26 88888.00 2024-02-14 21:36:35.000 045 21646.87 356.87 42679.28 99999.00 2024-02-14 21:36:36.000 045 21646.82 356.88 42679.25 99999.00 2024-02-14 21:36:37.000 045 21646.80 356.94 42679.22 99999.00 2024-02-14 21:36:38.000 045 21646.81 356.99 42679.26 99999.00 2024-02-14 21:36:39.000 045 21646.84 357.00 42679.27 99999.00 2024-02-14 21:36:40.000 045 21646.84 356.95 42679.21 47954.85 2024-02-14 21:36:41.000 045 21646.77 356.92 42679.16 88888.00 2024-02-14 21:36:42.000 045 21646.68 356.92 42679.16 88888.00 2024-02-14 21:36:43.000 045 21646.65 356.89 42679.16 88888.00 2024-02-14 21:36:44.000 045 21646.66 356.82 42679.16 88888.00 2024-02-14 21:36:45.000 045 21646.70 356.81 42679.18 47955.08 2024-02-14 21:36:46.000 045 21646.75 356.88 42679.18 88888.00 2024-02-14 21:36:47.000 045 21646.76 356.91 42679.16 88888.00 2024-02-14 21:36:48.000 045 21646.69 356.88 42679.12 88888.00 2024-02-14 21:36:49.000 045 21646.63 356.85 42679.10 88888.00 2024-02-14 21:36:50.000 045 21646.65 356.85 42679.10 47955.10 2024-02-14 21:36:51.000 045 21646.69 356.87 42679.12 88888.00 2024-02-14 21:36:52.000 045 21646.72 356.89 42679.13 88888.00 2024-02-14 21:36:53.000 045 21646.73 356.92 42679.14 88888.00 2024-02-14 21:36:54.000 045 21646.72 356.91 42679.13 88888.00 2024-02-14 21:36:55.000 045 21646.72 356.87 42679.08 99999.00 2024-02-14 21:36:56.000 045 21646.75 356.87 42679.11 99999.00 2024-02-14 21:36:57.000 045 21646.77 356.91 42679.19 99999.00 2024-02-14 21:36:58.000 045 21646.79 356.94 42679.24 99999.00 2024-02-14 21:36:59.000 045 21646.77 356.96 42679.23 99999.00 2024-02-14 21:37:00.000 045 21646.68 356.95 42679.20 99999.00 2024-02-14 21:37:01.000 045 21646.63 356.94 42679.21 99999.00 2024-02-14 21:37:02.000 045 21646.70 356.95 42679.25 99999.00 2024-02-14 21:37:03.000 045 21646.77 356.95 42679.25 99999.00 2024-02-14 21:37:04.000 045 21646.77 356.93 42679.21 99999.00 2024-02-14 21:37:05.000 045 21646.76 356.89 42679.21 47954.94 2024-02-14 21:37:06.000 045 21646.76 356.87 42679.23 88888.00 2024-02-14 21:37:07.000 045 21646.78 356.88 42679.24 88888.00 2024-02-14 21:37:08.000 045 21646.82 356.89 42679.24 88888.00 2024-02-14 21:37:09.000 045 21646.84 356.87 42679.23 88888.00 2024-02-14 21:37:10.000 045 21646.83 356.86 42679.25 99999.00 2024-02-14 21:37:11.000 045 21646.81 356.89 42679.28 99999.00 2024-02-14 21:37:12.000 045 21646.79 356.91 42679.27 99999.00 2024-02-14 21:37:13.000 045 21646.78 356.93 42679.22 99999.00 2024-02-14 21:37:14.000 045 21646.78 356.95 42679.18 99999.00 2024-02-14 21:37:15.000 045 21646.78 356.94 42679.15 99999.00 2024-02-14 21:37:16.000 045 21646.78 356.94 42679.16 99999.00 2024-02-14 21:37:17.000 045 21646.76 356.98 42679.18 99999.00 2024-02-14 21:37:18.000 045 21646.74 356.99 42679.19 99999.00 2024-02-14 21:37:19.000 045 21646.74 356.98 42679.19 99999.00 2024-02-14 21:37:20.000 045 21646.76 356.98 42679.18 47954.91 2024-02-14 21:37:21.000 045 21646.81 356.99 42679.18 88888.00 2024-02-14 21:37:22.000 045 21646.83 356.99 42679.19 88888.00 2024-02-14 21:37:23.000 045 21646.81 356.98 42679.16 88888.00 2024-02-14 21:37:24.000 045 21646.79 356.98 42679.14 88888.00 2024-02-14 21:37:25.000 045 21646.78 357.01 42679.14 99999.00 2024-02-14 21:37:26.000 045 21646.79 357.05 42679.14 99999.00 2024-02-14 21:37:27.000 045 21646.81 357.03 42679.11 99999.00 2024-02-14 21:37:28.000 045 21646.80 356.99 42679.06 99999.00 2024-02-14 21:37:29.000 045 21646.73 356.97 42679.07 99999.00 2024-02-14 21:37:30.000 045 21646.69 356.99 42679.17 99999.00 2024-02-14 21:37:31.000 045 21646.72 357.01 42679.23 99999.00 2024-02-14 21:37:32.000 045 21646.73 357.04 42679.22 99999.00 2024-02-14 21:37:33.000 045 21646.69 357.05 42679.21 99999.00 2024-02-14 21:37:34.000 045 21646.71 357.00 42679.23 99999.00 2024-02-14 21:37:35.000 045 21646.77 356.93 42679.26 47955.68 2024-02-14 21:37:36.000 045 21646.81 356.92 42679.26 88888.00 2024-02-14 21:37:37.000 045 21646.78 356.94 42679.22 88888.00 2024-02-14 21:37:38.000 045 21646.76 356.94 42679.19 88888.00 2024-02-14 21:37:39.000 045 21646.77 356.90 42679.18 88888.00 2024-02-14 21:37:40.000 045 21646.77 356.88 42679.16 47955.17 2024-02-14 21:37:41.000 045 21646.74 356.91 42679.13 88888.00 2024-02-14 21:37:42.000 045 21646.68 356.93 42679.10 88888.00 2024-02-14 21:37:43.000 045 21646.68 356.93 42679.11 88888.00 2024-02-14 21:37:44.000 045 21646.74 356.95 42679.18 88888.00 2024-02-14 21:37:45.000 045 21646.78 356.95 42679.22 47955.78 2024-02-14 21:37:46.000 045 21646.77 356.92 42679.18 88888.00 2024-02-14 21:37:47.000 045 21646.78 356.91 42679.14 88888.00 2024-02-14 21:37:48.000 045 21646.82 356.94 42679.15 88888.00 2024-02-14 21:37:49.000 045 21646.83 356.96 42679.18 88888.00 2024-02-14 21:37:50.000 045 21646.81 356.99 42679.19 47955.56 2024-02-14 21:37:51.000 045 21646.78 357.01 42679.20 88888.00 2024-02-14 21:37:52.000 045 21646.77 357.01 42679.21 88888.00 2024-02-14 21:37:53.000 045 21646.79 357.00 42679.20 88888.00 2024-02-14 21:37:54.000 045 21646.79 356.98 42679.18 88888.00 2024-02-14 21:37:55.000 045 21646.78 356.96 42679.18 99999.00 2024-02-14 21:37:56.000 045 21646.77 356.96 42679.19 99999.00 2024-02-14 21:37:57.000 045 21646.75 356.99 42679.20 99999.00 2024-02-14 21:37:58.000 045 21646.74 357.00 42679.20 99999.00 2024-02-14 21:37:59.000 045 21646.74 357.00 42679.21 99999.00 2024-02-14 21:38:00.000 045 21646.77 356.98 42679.21 99999.00 2024-02-14 21:38:01.000 045 21646.81 356.96 42679.22 99999.00 2024-02-14 21:38:02.000 045 21646.80 356.94 42679.22 99999.00 2024-02-14 21:38:03.000 045 21646.74 356.93 42679.23 99999.00 2024-02-14 21:38:04.000 045 21646.70 356.91 42679.23 99999.00 2024-02-14 21:38:05.000 045 21646.72 356.91 42679.22 47955.14 2024-02-14 21:38:06.000 045 21646.74 356.94 42679.23 88888.00 2024-02-14 21:38:07.000 045 21646.73 357.01 42679.24 88888.00 2024-02-14 21:38:08.000 045 21646.74 357.05 42679.23 88888.00 2024-02-14 21:38:09.000 045 21646.81 357.04 42679.21 88888.00 2024-02-14 21:38:10.000 045 21646.87 357.03 42679.24 47955.26 2024-02-14 21:38:11.000 045 21646.86 357.05 42679.27 88888.00 2024-02-14 21:38:12.000 045 21646.76 357.06 42679.24 88888.00 2024-02-14 21:38:13.000 045 21646.70 357.05 42679.18 88888.00 2024-02-14 21:38:14.000 045 21646.75 357.08 42679.16 88888.00 2024-02-14 21:38:15.000 045 21646.78 357.12 42679.14 47955.11 2024-02-14 21:38:16.000 045 21646.69 357.12 42679.12 88888.00 2024-02-14 21:38:17.000 045 21646.65 357.11 42679.12 88888.00 2024-02-14 21:38:18.000 045 21646.68 357.12 42679.14 88888.00 2024-02-14 21:38:19.000 045 21646.72 357.12 42679.16 88888.00 2024-02-14 21:38:20.000 045 21646.72 357.09 42679.15 47955.49 2024-02-14 21:38:21.000 045 21646.71 357.10 42679.14 88888.00 2024-02-14 21:38:22.000 045 21646.72 357.14 42679.16 88888.00 2024-02-14 21:38:23.000 045 21646.73 357.16 42679.20 88888.00 2024-02-14 21:38:24.000 045 21646.71 357.15 42679.19 88888.00 2024-02-14 21:38:25.000 045 21646.72 357.10 42679.13 99999.00 2024-02-14 21:38:26.000 045 21646.77 357.05 42679.11 99999.00 2024-02-14 21:38:27.000 045 21646.77 357.02 42679.11 99999.00 2024-02-14 21:38:28.000 045 21646.70 357.01 42679.11 99999.00 2024-02-14 21:38:29.000 045 21646.69 356.99 42679.10 99999.00 2024-02-14 21:38:30.000 045 21646.77 356.98 42679.11 47955.19 2024-02-14 21:38:31.000 045 21646.83 356.99 42679.12 88888.00 2024-02-14 21:38:32.000 045 21646.82 356.99 42679.11 88888.00 2024-02-14 21:38:33.000 045 21646.83 357.01 42679.11 88888.00 2024-02-14 21:38:34.000 045 21646.82 357.03 42679.13 88888.00 2024-02-14 21:38:35.000 045 21646.75 357.01 42679.14 47955.26 2024-02-14 21:38:36.000 045 21646.70 357.00 42679.12 88888.00 2024-02-14 21:38:37.000 045 21646.75 357.03 42679.13 88888.00 2024-02-14 21:38:38.000 045 21646.78 357.03 42679.16 88888.00 2024-02-14 21:38:39.000 045 21646.74 357.02 42679.17 88888.00 2024-02-14 21:38:40.000 045 21646.70 357.01 42679.16 99999.00 2024-02-14 21:38:41.000 045 21646.73 357.04 42679.15 99999.00 2024-02-14 21:38:42.000 045 21646.78 357.06 42679.16 99999.00 2024-02-14 21:38:43.000 045 21646.81 357.05 42679.15 99999.00 2024-02-14 21:38:44.000 045 21646.81 357.03 42679.16 99999.00 2024-02-14 21:38:45.000 045 21646.77 357.05 42679.18 99999.00 2024-02-14 21:38:46.000 045 21646.72 357.11 42679.18 99999.00 2024-02-14 21:38:47.000 045 21646.67 357.18 42679.16 99999.00 2024-02-14 21:38:48.000 045 21646.63 357.20 42679.18 99999.00 2024-02-14 21:38:49.000 045 21646.60 357.13 42679.21 99999.00 2024-02-14 21:38:50.000 045 21646.58 357.07 42679.21 47955.48 2024-02-14 21:38:51.000 045 21646.56 357.07 42679.20 88888.00 2024-02-14 21:38:52.000 045 21646.58 357.09 42679.18 88888.00 2024-02-14 21:38:53.000 045 21646.61 357.10 42679.19 88888.00 2024-02-14 21:38:54.000 045 21646.62 357.11 42679.19 88888.00 2024-02-14 21:38:55.000 045 21646.65 357.11 42679.17 47954.90 2024-02-14 21:38:56.000 045 21646.70 357.10 42679.18 88888.00 2024-02-14 21:38:57.000 045 21646.68 357.07 42679.21 88888.00 2024-02-14 21:38:58.000 045 21646.61 357.04 42679.26 88888.00 2024-02-14 21:38:59.000 045 21646.57 357.02 42679.28 88888.00 2024-02-14 21:39:00.000 045 21646.58 357.04 42679.27 99999.00 2024-02-14 21:39:01.000 045 21646.62 357.07 42679.22 99999.00 2024-02-14 21:39:02.000 045 21646.65 357.08 42679.16 99999.00 2024-02-14 21:39:03.000 045 21646.62 357.06 42679.14 99999.00 2024-02-14 21:39:04.000 045 21646.62 357.08 42679.17 99999.00 2024-02-14 21:39:05.000 045 21646.69 357.11 42679.20 47955.67 2024-02-14 21:39:06.000 045 21646.68 357.12 42679.22 88888.00 2024-02-14 21:39:07.000 045 21646.63 357.14 42679.23 88888.00 2024-02-14 21:39:08.000 045 21646.63 357.16 42679.22 88888.00 2024-02-14 21:39:09.000 045 21646.68 357.17 42679.21 88888.00 2024-02-14 21:39:10.000 045 21646.69 357.16 42679.18 99999.00 2024-02-14 21:39:11.000 045 21646.66 357.14 42679.13 99999.00 2024-02-14 21:39:12.000 045 21646.67 357.16 42679.14 99999.00 2024-02-14 21:39:13.000 045 21646.72 357.22 42679.23 99999.00 2024-02-14 21:39:14.000 045 21646.74 357.24 42679.28 99999.00 2024-02-14 21:39:15.000 045 21646.73 357.22 42679.27 47954.99 2024-02-14 21:39:16.000 045 21646.68 357.19 42679.23 88888.00 2024-02-14 21:39:17.000 045 21646.57 357.18 42679.18 88888.00 2024-02-14 21:39:18.000 045 21646.50 357.19 42679.16 88888.00 2024-02-14 21:39:19.000 045 21646.52 357.22 42679.17 88888.00 2024-02-14 21:39:20.000 045 21646.58 357.27 42679.20 47955.34 2024-02-14 21:39:21.000 045 21646.62 357.29 42679.23 88888.00 2024-02-14 21:39:22.000 045 21646.62 357.27 42679.24 88888.00 2024-02-14 21:39:23.000 045 21646.61 357.26 42679.21 88888.00 2024-02-14 21:39:24.000 045 21646.63 357.27 42679.19 88888.00 2024-02-14 21:39:25.000 045 21646.63 357.23 42679.15 47955.62 2024-02-14 21:39:26.000 045 21646.60 357.18 42679.13 88888.00 2024-02-14 21:39:27.000 045 21646.61 357.20 42679.14 88888.00 2024-02-14 21:39:28.000 045 21646.60 357.24 42679.16 88888.00 2024-02-14 21:39:29.000 045 21646.58 357.27 42679.16 88888.00 2024-02-14 21:39:30.000 045 21646.56 357.30 42679.14 47955.19 2024-02-14 21:39:31.000 045 21646.55 357.30 42679.14 88888.00 2024-02-14 21:39:32.000 045 21646.56 357.28 42679.18 88888.00 2024-02-14 21:39:33.000 045 21646.55 357.28 42679.21 88888.00 2024-02-14 21:39:34.000 045 21646.50 357.28 42679.19 88888.00 2024-02-14 21:39:35.000 045 21646.49 357.26 42679.16 99999.00 2024-02-14 21:39:36.000 045 21646.54 357.23 42679.17 99999.00 2024-02-14 21:39:37.000 045 21646.56 357.23 42679.20 99999.00 2024-02-14 21:39:38.000 045 21646.56 357.22 42679.21 99999.00 2024-02-14 21:39:39.000 045 21646.58 357.21 42679.18 99999.00 2024-02-14 21:39:40.000 045 21646.65 357.21 42679.17 99999.00 2024-02-14 21:39:41.000 045 21646.68 357.21 42679.15 99999.00 2024-02-14 21:39:42.000 045 21646.63 357.18 42679.16 99999.00 2024-02-14 21:39:43.000 045 21646.58 357.14 42679.17 99999.00 2024-02-14 21:39:44.000 045 21646.57 357.10 42679.16 99999.00 2024-02-14 21:39:45.000 045 21646.59 357.12 42679.18 47954.75 2024-02-14 21:39:46.000 045 21646.59 357.17 42679.22 88888.00 2024-02-14 21:39:47.000 045 21646.57 357.22 42679.21 88888.00 2024-02-14 21:39:48.000 045 21646.59 357.23 42679.20 88888.00 2024-02-14 21:39:49.000 045 21646.66 357.20 42679.19 88888.00 2024-02-14 21:39:50.000 045 21646.69 357.17 42679.18 99999.00 2024-02-14 21:39:51.000 045 21646.66 357.16 42679.17 99999.00 2024-02-14 21:39:52.000 045 21646.62 357.15 42679.14 99999.00 2024-02-14 21:39:53.000 045 21646.62 357.15 42679.09 99999.00 2024-02-14 21:39:54.000 045 21646.64 357.21 42679.07 99999.00 2024-02-14 21:39:55.000 045 21646.66 357.27 42679.12 47955.03 2024-02-14 21:39:56.000 045 21646.69 357.30 42679.18 88888.00 2024-02-14 21:39:57.000 045 21646.73 357.29 42679.19 88888.00 2024-02-14 21:39:58.000 045 21646.74 357.24 42679.19 88888.00 2024-02-14 21:39:59.000 045 21646.72 357.21 42679.21 88888.00 2024-02-14 21:40:00.000 045 21646.69 357.21 42679.23 47955.58 2024-02-14 21:40:01.000 045 21646.65 357.21 42679.23 88888.00 2024-02-14 21:40:02.000 045 21646.59 357.21 42679.21 88888.00 2024-02-14 21:40:03.000 045 21646.57 357.20 42679.20 88888.00 2024-02-14 21:40:04.000 045 21646.60 357.22 42679.21 88888.00 2024-02-14 21:40:05.000 045 21646.64 357.25 42679.27 99999.00 2024-02-14 21:40:06.000 045 21646.65 357.27 42679.29 99999.00 2024-02-14 21:40:07.000 045 21646.60 357.24 42679.22 99999.00 2024-02-14 21:40:08.000 045 21646.56 357.21 42679.18 99999.00 2024-02-14 21:40:09.000 045 21646.57 357.21 42679.18 99999.00 2024-02-14 21:40:10.000 045 21646.60 357.23 42679.19 47954.82 2024-02-14 21:40:11.000 045 21646.61 357.24 42679.21 88888.00 2024-02-14 21:40:12.000 045 21646.59 357.20 42679.21 88888.00 2024-02-14 21:40:13.000 045 21646.57 357.16 42679.23 88888.00 2024-02-14 21:40:14.000 045 21646.62 357.15 42679.24 88888.00 2024-02-14 21:40:15.000 045 21646.68 357.14 42679.20 47954.93 2024-02-14 21:40:16.000 045 21646.72 357.15 42679.17 88888.00 2024-02-14 21:40:17.000 045 21646.71 357.16 42679.17 88888.00 2024-02-14 21:40:18.000 045 21646.68 357.17 42679.17 88888.00 2024-02-14 21:40:19.000 045 21646.65 357.20 42679.18 88888.00 2024-02-14 21:40:20.000 045 21646.65 357.24 42679.18 47955.78 2024-02-14 21:40:21.000 045 21646.65 357.25 42679.17 88888.00 2024-02-14 21:40:22.000 045 21646.62 357.26 42679.14 88888.00 2024-02-14 21:40:23.000 045 21646.62 357.24 42679.09 88888.00 2024-02-14 21:40:24.000 045 21646.65 357.22 42679.07 88888.00 2024-02-14 21:40:25.000 045 21646.67 357.23 42679.07 47954.95 2024-02-14 21:40:26.000 045 21646.67 357.24 42679.09 88888.00 2024-02-14 21:40:27.000 045 21646.63 357.24 42679.11 88888.00 2024-02-14 21:40:28.000 045 21646.62 357.25 42679.13 88888.00 2024-02-14 21:40:29.000 045 21646.62 357.23 42679.16 88888.00 2024-02-14 21:40:30.000 045 21646.66 357.21 42679.17 47954.87 2024-02-14 21:40:31.000 045 21646.71 357.20 42679.11 88888.00 2024-02-14 21:40:32.000 045 21646.75 357.17 42679.02 88888.00 2024-02-14 21:40:33.000 045 21646.77 357.14 42678.99 88888.00 2024-02-14 21:40:34.000 045 21646.76 357.14 42679.04 88888.00 2024-02-14 21:40:35.000 045 21646.73 357.16 42679.09 99999.00 2024-02-14 21:40:36.000 045 21646.71 357.17 42679.12 99999.00 2024-02-14 21:40:37.000 045 21646.72 357.17 42679.12 99999.00 2024-02-14 21:40:38.000 045 21646.72 357.17 42679.11 99999.00 2024-02-14 21:40:39.000 045 21646.71 357.19 42679.09 99999.00 2024-02-14 21:40:40.000 045 21646.68 357.21 42679.09 99999.00 2024-02-14 21:40:41.000 045 21646.70 357.23 42679.12 99999.00 2024-02-14 21:40:42.000 045 21646.76 357.21 42679.14 99999.00 2024-02-14 21:40:43.000 045 21646.80 357.20 42679.14 99999.00 2024-02-14 21:40:44.000 045 21646.77 357.22 42679.14 99999.00 2024-02-14 21:40:45.000 045 21646.73 357.21 42679.13 47954.78 2024-02-14 21:40:46.000 045 21646.73 357.19 42679.13 88888.00 2024-02-14 21:40:47.000 045 21646.77 357.19 42679.15 88888.00 2024-02-14 21:40:48.000 045 21646.77 357.21 42679.14 88888.00 2024-02-14 21:40:49.000 045 21646.73 357.20 42679.11 88888.00 2024-02-14 21:40:50.000 045 21646.69 357.16 42679.08 99999.00 2024-02-14 21:40:51.000 045 21646.69 357.13 42679.07 99999.00 2024-02-14 21:40:52.000 045 21646.67 357.17 42679.12 99999.00 2024-02-14 21:40:53.000 045 21646.65 357.23 42679.20 99999.00 2024-02-14 21:40:54.000 045 21646.68 357.24 42679.27 99999.00 2024-02-14 21:40:55.000 045 21646.71 357.23 42679.25 47954.70 2024-02-14 21:40:56.000 045 21646.67 357.22 42679.18 88888.00 2024-02-14 21:40:57.000 045 21646.62 357.22 42679.11 88888.00 2024-02-14 21:40:58.000 045 21646.62 357.25 42679.09 88888.00 2024-02-14 21:40:59.000 045 21646.67 357.29 42679.12 88888.00 2024-02-14 21:41:00.000 045 21646.71 357.30 42679.17 47954.84 2024-02-14 21:41:01.000 045 21646.69 357.31 42679.22 88888.00 2024-02-14 21:41:02.000 045 21646.66 357.32 42679.26 88888.00 2024-02-14 21:41:03.000 045 21646.65 357.30 42679.25 88888.00 2024-02-14 21:41:04.000 045 21646.67 357.26 42679.21 88888.00 2024-02-14 21:41:05.000 045 21646.69 357.21 42679.18 47955.06 2024-02-14 21:41:06.000 045 21646.69 357.18 42679.15 88888.00 2024-02-14 21:41:07.000 045 21646.65 357.15 42679.12 88888.00 2024-02-14 21:41:08.000 045 21646.64 357.16 42679.13 88888.00 2024-02-14 21:41:09.000 045 21646.65 357.22 42679.17 88888.00 2024-02-14 21:41:10.000 045 21646.65 357.24 42679.17 99999.00 2024-02-14 21:41:11.000 045 21646.64 357.23 42679.16 99999.00 2024-02-14 21:41:12.000 045 21646.64 357.25 42679.15 99999.00 2024-02-14 21:41:13.000 045 21646.61 357.29 42679.11 99999.00 2024-02-14 21:41:14.000 045 21646.55 357.29 42679.04 99999.00 2024-02-14 21:41:15.000 045 21646.54 357.29 42679.05 99999.00 2024-02-14 21:41:16.000 045 21646.60 357.29 42679.11 99999.00 2024-02-14 21:41:17.000 045 21646.67 357.26 42679.15 99999.00 2024-02-14 21:41:18.000 045 21646.68 357.23 42679.19 99999.00 2024-02-14 21:41:19.000 045 21646.63 357.25 42679.21 99999.00 2024-02-14 21:41:20.000 045 21646.58 357.29 42679.18 99999.00 2024-02-14 21:41:21.000 045 21646.55 357.27 42679.13 99999.00 2024-02-14 21:41:22.000 045 21646.54 357.25 42679.12 99999.00 2024-02-14 21:41:23.000 045 21646.57 357.25 42679.14 99999.00 2024-02-14 21:41:24.000 045 21646.62 357.24 42679.17 99999.00 2024-02-14 21:41:25.000 045 21646.68 357.25 42679.20 47955.03 2024-02-14 21:41:26.000 045 21646.71 357.29 42679.19 88888.00 2024-02-14 21:41:27.000 045 21646.68 357.27 42679.14 88888.00 2024-02-14 21:41:28.000 045 21646.68 357.18 42679.11 88888.00 2024-02-14 21:41:29.000 045 21646.74 357.11 42679.11 88888.00 2024-02-14 21:41:30.000 045 21646.77 357.08 42679.08 99999.00 2024-02-14 21:41:31.000 045 21646.69 357.11 42679.04 99999.00 2024-02-14 21:41:32.000 045 21646.61 357.16 42679.00 99999.00 2024-02-14 21:41:33.000 045 21646.66 357.21 42679.03 99999.00 2024-02-14 21:41:34.000 045 21646.78 357.26 42679.13 99999.00 2024-02-14 21:41:35.000 045 21646.82 357.32 42679.23 99999.00 2024-02-14 21:41:36.000 045 21646.77 357.32 42679.24 99999.00 2024-02-14 21:41:37.000 045 21646.73 357.28 42679.16 99999.00 2024-02-14 21:41:38.000 045 21646.73 357.23 42679.08 99999.00 2024-02-14 21:41:39.000 045 21646.76 357.19 42679.06 99999.00 2024-02-14 21:41:40.000 045 21646.77 357.19 42679.09 99999.00 2024-02-14 21:41:41.000 045 21646.74 357.19 42679.11 99999.00 2024-02-14 21:41:42.000 045 21646.68 357.17 42679.15 99999.00 2024-02-14 21:41:43.000 045 21646.64 357.15 42679.18 99999.00 2024-02-14 21:41:44.000 045 21646.66 357.15 42679.17 99999.00 2024-02-14 21:41:45.000 045 21646.71 357.14 42679.14 47954.86 2024-02-14 21:41:46.000 045 21646.71 357.13 42679.10 88888.00 2024-02-14 21:41:47.000 045 21646.68 357.12 42679.07 88888.00 2024-02-14 21:41:48.000 045 21646.66 357.13 42679.12 88888.00 2024-02-14 21:41:49.000 045 21646.65 357.16 42679.18 88888.00 2024-02-14 21:41:50.000 045 21646.64 357.20 42679.19 47954.94 2024-02-14 21:41:51.000 045 21646.65 357.21 42679.18 88888.00 2024-02-14 21:41:52.000 045 21646.70 357.19 42679.17 88888.00 2024-02-14 21:41:53.000 045 21646.78 357.20 42679.20 88888.00 2024-02-14 21:41:54.000 045 21646.79 357.21 42679.22 88888.00 2024-02-14 21:41:55.000 045 21646.72 357.22 42679.19 47954.58 2024-02-14 21:41:56.000 045 21646.63 357.22 42679.14 88888.00 2024-02-14 21:41:57.000 045 21646.59 357.17 42679.11 88888.00 2024-02-14 21:41:58.000 045 21646.62 357.14 42679.12 88888.00 2024-02-14 21:41:59.000 045 21646.65 357.14 42679.17 88888.00 2024-02-14 21:42:00.000 045 21646.63 357.17 42679.21 99999.00 2024-02-14 21:42:01.000 045 21646.62 357.23 42679.26 99999.00 2024-02-14 21:42:02.000 045 21646.66 357.29 42679.26 99999.00 2024-02-14 21:42:03.000 045 21646.68 357.28 42679.18 99999.00 2024-02-14 21:42:04.000 045 21646.68 357.23 42679.13 99999.00 2024-02-14 21:42:05.000 045 21646.68 357.24 42679.14 47954.87 2024-02-14 21:42:06.000 045 21646.66 357.28 42679.14 88888.00 2024-02-14 21:42:07.000 045 21646.66 357.31 42679.14 88888.00 2024-02-14 21:42:08.000 045 21646.66 357.32 42679.15 88888.00 2024-02-14 21:42:09.000 045 21646.69 357.34 42679.15 88888.00 2024-02-14 21:42:10.000 045 21646.75 357.33 42679.13 99999.00 2024-02-14 21:42:11.000 045 21646.77 357.30 42679.10 99999.00 2024-02-14 21:42:12.000 045 21646.71 357.28 42679.07 99999.00 2024-02-14 21:42:13.000 045 21646.66 357.28 42679.06 99999.00 2024-02-14 21:42:14.000 045 21646.70 357.31 42679.07 99999.00 2024-02-14 21:42:15.000 045 21646.77 357.36 42679.11 47954.67 2024-02-14 21:42:16.000 045 21646.75 357.39 42679.11 88888.00 2024-02-14 21:42:17.000 045 21646.70 357.33 42679.09 88888.00 2024-02-14 21:42:18.000 045 21646.72 357.28 42679.11 88888.00 2024-02-14 21:42:19.000 045 21646.75 357.29 42679.14 88888.00 2024-02-14 21:42:20.000 045 21646.72 357.29 42679.11 47955.18 2024-02-14 21:42:21.000 045 21646.68 357.26 42679.06 88888.00 2024-02-14 21:42:22.000 045 21646.69 357.25 42679.06 88888.00 2024-02-14 21:42:23.000 045 21646.74 357.28 42679.08 88888.00 2024-02-14 21:42:24.000 045 21646.78 357.29 42679.09 88888.00 2024-02-14 21:42:25.000 045 21646.78 357.28 42679.13 47954.91 2024-02-14 21:42:26.000 045 21646.79 357.29 42679.19 88888.00 2024-02-14 21:42:27.000 045 21646.83 357.30 42679.23 88888.00 2024-02-14 21:42:28.000 045 21646.82 357.28 42679.21 88888.00 2024-02-14 21:42:29.000 045 21646.75 357.24 42679.16 88888.00 2024-02-14 21:42:30.000 045 21646.72 357.17 42679.13 47955.12 2024-02-14 21:42:31.000 045 21646.78 357.15 42679.17 88888.00 2024-02-14 21:42:32.000 045 21646.81 357.19 42679.21 88888.00 2024-02-14 21:42:33.000 045 21646.74 357.22 42679.20 88888.00 2024-02-14 21:42:34.000 045 21646.67 357.24 42679.20 88888.00 2024-02-14 21:42:35.000 045 21646.70 357.23 42679.22 47954.88 2024-02-14 21:42:36.000 045 21646.78 357.22 42679.21 88888.00 2024-02-14 21:42:37.000 045 21646.79 357.22 42679.20 88888.00 2024-02-14 21:42:38.000 045 21646.72 357.21 42679.21 88888.00 2024-02-14 21:42:39.000 045 21646.70 357.22 42679.23 88888.00 2024-02-14 21:42:40.000 045 21646.74 357.23 42679.20 47954.79 2024-02-14 21:42:41.000 045 21646.73 357.21 42679.17 88888.00 2024-02-14 21:42:42.000 045 21646.69 357.18 42679.18 88888.00 2024-02-14 21:42:43.000 045 21646.69 357.17 42679.19 88888.00 2024-02-14 21:42:44.000 045 21646.74 357.19 42679.18 88888.00 2024-02-14 21:42:45.000 045 21646.77 357.22 42679.16 99999.00 2024-02-14 21:42:46.000 045 21646.75 357.24 42679.17 99999.00 2024-02-14 21:42:47.000 045 21646.73 357.23 42679.18 99999.00 2024-02-14 21:42:48.000 045 21646.72 357.25 42679.21 99999.00 2024-02-14 21:42:49.000 045 21646.71 357.29 42679.21 99999.00 2024-02-14 21:42:50.000 045 21646.72 357.31 42679.19 99999.00 2024-02-14 21:42:51.000 045 21646.74 357.34 42679.20 99999.00 2024-02-14 21:42:52.000 045 21646.74 357.35 42679.23 99999.00 2024-02-14 21:42:53.000 045 21646.74 357.31 42679.25 99999.00 2024-02-14 21:42:54.000 045 21646.74 357.25 42679.26 99999.00 2024-02-14 21:42:55.000 045 21646.75 357.20 42679.27 47955.04 2024-02-14 21:42:56.000 045 21646.76 357.23 42679.27 88888.00 2024-02-14 21:42:57.000 045 21646.74 357.29 42679.23 88888.00 2024-02-14 21:42:58.000 045 21646.71 357.29 42679.21 88888.00 2024-02-14 21:42:59.000 045 21646.73 357.27 42679.23 88888.00 2024-02-14 21:43:00.000 045 21646.74 357.29 42679.24 47954.66 2024-02-14 21:43:01.000 045 21646.73 357.29 42679.22 88888.00 2024-02-14 21:43:02.000 045 21646.73 357.24 42679.21 88888.00 2024-02-14 21:43:03.000 045 21646.75 357.20 42679.18 88888.00 2024-02-14 21:43:04.000 045 21646.77 357.19 42679.14 88888.00 2024-02-14 21:43:05.000 045 21646.79 357.20 42679.11 99999.00 2024-02-14 21:43:06.000 045 21646.78 357.23 42679.11 99999.00 2024-02-14 21:43:07.000 045 21646.75 357.26 42679.12 99999.00 2024-02-14 21:43:08.000 045 21646.75 357.27 42679.16 99999.00 2024-02-14 21:43:09.000 045 21646.81 357.25 42679.18 99999.00 2024-02-14 21:43:10.000 045 21646.86 357.24 42679.16 47954.96 2024-02-14 21:43:11.000 045 21646.86 357.26 42679.11 88888.00 2024-02-14 21:43:12.000 045 21646.81 357.25 42679.07 88888.00 2024-02-14 21:43:13.000 045 21646.78 357.22 42679.08 88888.00 2024-02-14 21:43:14.000 045 21646.74 357.23 42679.11 88888.00 2024-02-14 21:43:15.000 045 21646.70 357.28 42679.14 99999.00 2024-02-14 21:43:16.000 045 21646.73 357.32 42679.18 99999.00 2024-02-14 21:43:17.000 045 21646.79 357.34 42679.23 99999.00 2024-02-14 21:43:18.000 045 21646.78 357.32 42679.27 99999.00 2024-02-14 21:43:19.000 045 21646.71 357.26 42679.24 99999.00 2024-02-14 21:43:20.000 045 21646.68 357.18 42679.18 99999.00 2024-02-14 21:43:21.000 045 21646.71 357.20 42679.18 99999.00 2024-02-14 21:43:22.000 045 21646.72 357.28 42679.18 99999.00 2024-02-14 21:43:23.000 045 21646.69 357.30 42679.14 99999.00 2024-02-14 21:43:24.000 045 21646.68 357.30 42679.15 99999.00 2024-02-14 21:43:25.000 045 21646.69 357.34 42679.20 99999.00 2024-02-14 21:43:26.000 045 21646.66 357.39 42679.22 99999.00 2024-02-14 21:43:27.000 045 21646.65 357.41 42679.21 99999.00 2024-02-14 21:43:28.000 045 21646.65 357.36 42679.20 99999.00 2024-02-14 21:43:29.000 045 21646.68 357.29 42679.15 99999.00 2024-02-14 21:43:30.000 045 21646.70 357.26 42679.11 99999.00 2024-02-14 21:43:31.000 045 21646.68 357.25 42679.12 99999.00 2024-02-14 21:43:32.000 045 21646.66 357.23 42679.14 99999.00 2024-02-14 21:43:33.000 045 21646.70 357.20 42679.13 99999.00 2024-02-14 21:43:34.000 045 21646.77 357.22 42679.11 99999.00 2024-02-14 21:43:35.000 045 21646.77 357.27 42679.10 99999.00 2024-02-14 21:43:36.000 045 21646.71 357.27 42679.09 99999.00 2024-02-14 21:43:37.000 045 21646.67 357.25 42679.09 99999.00 2024-02-14 21:43:38.000 045 21646.71 357.26 42679.13 99999.00 2024-02-14 21:43:39.000 045 21646.76 357.26 42679.18 99999.00 2024-02-14 21:43:40.000 045 21646.78 357.26 42679.21 47955.01 2024-02-14 21:43:41.000 045 21646.78 357.26 42679.22 88888.00 2024-02-14 21:43:42.000 045 21646.73 357.22 42679.17 88888.00 2024-02-14 21:43:43.000 045 21646.68 357.18 42679.11 88888.00 2024-02-14 21:43:44.000 045 21646.73 357.22 42679.11 88888.00 2024-02-14 21:43:45.000 045 21646.74 357.28 42679.13 47954.77 2024-02-14 21:43:46.000 045 21646.68 357.31 42679.11 88888.00 2024-02-14 21:43:47.000 045 21646.60 357.28 42679.11 88888.00 2024-02-14 21:43:48.000 045 21646.56 357.25 42679.10 88888.00 2024-02-14 21:43:49.000 045 21646.58 357.27 42679.09 88888.00 2024-02-14 21:43:50.000 045 21646.62 357.29 42679.08 47955.08 2024-02-14 21:43:51.000 045 21646.61 357.25 42679.07 88888.00 2024-02-14 21:43:52.000 045 21646.58 357.22 42679.03 88888.00 2024-02-14 21:43:53.000 045 21646.62 357.24 42678.98 88888.00 2024-02-14 21:43:54.000 045 21646.67 357.26 42678.98 88888.00 2024-02-14 21:43:55.000 045 21646.66 357.26 42679.05 47954.84 2024-02-14 21:43:56.000 045 21646.61 357.23 42679.10 88888.00 2024-02-14 21:43:57.000 045 21646.59 357.23 42679.12 88888.00 2024-02-14 21:43:58.000 045 21646.59 357.27 42679.13 88888.00 2024-02-14 21:43:59.000 045 21646.59 357.30 42679.14 88888.00 2024-02-14 21:44:00.000 045 21646.59 357.29 42679.13 99999.00 2024-02-14 21:44:01.000 045 21646.57 357.26 42679.09 99999.00 2024-02-14 21:44:02.000 045 21646.55 357.25 42679.06 99999.00 2024-02-14 21:44:03.000 045 21646.57 357.26 42679.07 99999.00 2024-02-14 21:44:04.000 045 21646.59 357.28 42679.10 99999.00 2024-02-14 21:44:05.000 045 21646.62 357.29 42679.12 47954.87 2024-02-14 21:44:06.000 045 21646.63 357.29 42679.15 88888.00 2024-02-14 21:44:07.000 045 21646.61 357.29 42679.16 88888.00 2024-02-14 21:44:08.000 045 21646.56 357.27 42679.16 88888.00 2024-02-14 21:44:09.000 045 21646.52 357.24 42679.14 88888.00 2024-02-14 21:44:10.000 045 21646.52 357.24 42679.12 47955.06 2024-02-14 21:44:11.000 045 21646.56 357.26 42679.12 88888.00 2024-02-14 21:44:12.000 045 21646.57 357.29 42679.13 88888.00 2024-02-14 21:44:13.000 045 21646.55 357.29 42679.13 88888.00 2024-02-14 21:44:14.000 045 21646.55 357.31 42679.16 88888.00 2024-02-14 21:44:15.000 045 21646.56 357.33 42679.18 99999.00 2024-02-14 21:44:16.000 045 21646.51 357.31 42679.18 99999.00 2024-02-14 21:44:17.000 045 21646.44 357.29 42679.14 99999.00 2024-02-14 21:44:18.000 045 21646.42 357.26 42679.11 99999.00 2024-02-14 21:44:19.000 045 21646.45 357.23 42679.07 99999.00 2024-02-14 21:44:20.000 045 21646.51 357.24 42679.03 47954.87 2024-02-14 21:44:21.000 045 21646.57 357.29 42679.04 88888.00 2024-02-14 21:44:22.000 045 21646.59 357.33 42679.10 88888.00 2024-02-14 21:44:23.000 045 21646.55 357.36 42679.11 88888.00 2024-02-14 21:44:24.000 045 21646.52 357.34 42679.09 88888.00 2024-02-14 21:44:25.000 045 21646.54 357.30 42679.07 47954.96 2024-02-14 21:44:26.000 045 21646.56 357.26 42679.06 88888.00 2024-02-14 21:44:27.000 045 21646.54 357.26 42679.05 88888.00 2024-02-14 21:44:28.000 045 21646.53 357.25 42679.05 88888.00 2024-02-14 21:44:29.000 045 21646.53 357.22 42679.04 88888.00 2024-02-14 21:44:30.000 045 21646.56 357.19 42679.02 99999.00 2024-02-14 21:44:31.000 045 21646.64 357.19 42679.00 99999.00 2024-02-14 21:44:32.000 045 21646.68 357.19 42678.99 99999.00 2024-02-14 21:44:33.000 045 21646.67 357.18 42679.04 99999.00 2024-02-14 21:44:34.000 045 21646.67 357.17 42679.09 99999.00 2024-02-14 21:44:35.000 045 21646.71 357.17 42679.11 47955.36 2024-02-14 21:44:36.000 045 21646.70 357.16 42679.10 88888.00 2024-02-14 21:44:37.000 045 21646.62 357.14 42679.06 88888.00 2024-02-14 21:44:38.000 045 21646.60 357.15 42679.04 88888.00 2024-02-14 21:44:39.000 045 21646.66 357.16 42679.05 88888.00 2024-02-14 21:44:40.000 045 21646.70 357.14 42679.08 47954.68 2024-02-14 21:44:41.000 045 21646.70 357.12 42679.11 88888.00 2024-02-14 21:44:42.000 045 21646.69 357.09 42679.10 88888.00 2024-02-14 21:44:43.000 045 21646.69 357.06 42679.07 88888.00 2024-02-14 21:44:44.000 045 21646.66 357.10 42679.07 88888.00 2024-02-14 21:44:45.000 045 21646.62 357.13 42679.06 47954.88 2024-02-14 21:44:46.000 045 21646.62 357.15 42679.08 88888.00 2024-02-14 21:44:47.000 045 21646.68 357.17 42679.12 88888.00 2024-02-14 21:44:48.000 045 21646.72 357.16 42679.11 88888.00 2024-02-14 21:44:49.000 045 21646.72 357.14 42679.07 88888.00 2024-02-14 21:44:50.000 045 21646.66 357.13 42679.09 47954.55 2024-02-14 21:44:51.000 045 21646.62 357.13 42679.12 88888.00 2024-02-14 21:44:52.000 045 21646.66 357.12 42679.15 88888.00 2024-02-14 21:44:53.000 045 21646.72 357.12 42679.14 88888.00 2024-02-14 21:44:54.000 045 21646.74 357.18 42679.14 88888.00 2024-02-14 21:44:55.000 045 21646.72 357.23 42679.15 47954.83 2024-02-14 21:44:56.000 045 21646.67 357.21 42679.16 88888.00 2024-02-14 21:44:57.000 045 21646.63 357.19 42679.16 88888.00 2024-02-14 21:44:58.000 045 21646.63 357.20 42679.15 88888.00 2024-02-14 21:44:59.000 045 21646.68 357.22 42679.17 88888.00 2024-02-14 21:45:00.000 045 21646.72 357.23 42679.19 47955.62 2024-02-14 21:45:01.000 045 21646.70 357.21 42679.15 88888.00 2024-02-14 21:45:02.000 045 21646.61 357.16 42679.09 88888.00 2024-02-14 21:45:03.000 045 21646.57 357.14 42679.04 88888.00 2024-02-14 21:45:04.000 045 21646.58 357.17 42679.02 88888.00 2024-02-14 21:45:05.000 045 21646.64 357.21 42679.02 47954.56 2024-02-14 21:45:06.000 045 21646.71 357.23 42679.05 88888.00 2024-02-14 21:45:07.000 045 21646.71 357.22 42679.07 88888.00 2024-02-14 21:45:08.000 045 21646.65 357.21 42679.08 88888.00 2024-02-14 21:45:09.000 045 21646.65 357.20 42679.09 88888.00 2024-02-14 21:45:10.000 045 21646.65 357.15 42679.08 99999.00 2024-02-14 21:45:11.000 045 21646.59 357.08 42679.04 99999.00 2024-02-14 21:45:12.000 045 21646.55 357.07 42679.00 99999.00 2024-02-14 21:45:13.000 045 21646.58 357.08 42679.00 99999.00 2024-02-14 21:45:14.000 045 21646.59 357.11 42679.00 99999.00 2024-02-14 21:45:15.000 045 21646.52 357.12 42678.96 47954.61 2024-02-14 21:45:16.000 045 21646.48 357.12 42678.90 88888.00 2024-02-14 21:45:17.000 045 21646.53 357.11 42678.88 88888.00 2024-02-14 21:45:18.000 045 21646.63 357.12 42678.90 88888.00 2024-02-14 21:45:19.000 045 21646.65 357.13 42678.98 88888.00 2024-02-14 21:45:20.000 045 21646.60 357.18 42679.02 47954.85 2024-02-14 21:45:21.000 045 21646.49 357.21 42678.98 88888.00 2024-02-14 21:45:22.000 045 21646.42 357.19 42678.90 88888.00 2024-02-14 21:45:23.000 045 21646.44 357.17 42678.88 88888.00 2024-02-14 21:45:24.000 045 21646.51 357.18 42678.91 88888.00 2024-02-14 21:45:25.000 045 21646.59 357.21 42678.95 99999.00 2024-02-14 21:45:26.000 045 21646.61 357.22 42678.95 99999.00 2024-02-14 21:45:27.000 045 21646.56 357.23 42678.94 99999.00 2024-02-14 21:45:28.000 045 21646.53 357.22 42678.91 99999.00 2024-02-14 21:45:29.000 045 21646.55 357.18 42678.89 99999.00 2024-02-14 21:45:30.000 045 21646.58 357.17 42678.89 99999.00 2024-02-14 21:45:31.000 045 21646.61 357.20 42678.89 99999.00 2024-02-14 21:45:32.000 045 21646.63 357.23 42678.90 99999.00 2024-02-14 21:45:33.000 045 21646.64 357.22 42678.94 99999.00 2024-02-14 21:45:34.000 045 21646.61 357.24 42679.01 99999.00 2024-02-14 21:45:35.000 045 21646.58 357.30 42679.04 99999.00 2024-02-14 21:45:36.000 045 21646.56 357.35 42679.06 99999.00 2024-02-14 21:45:37.000 045 21646.58 357.35 42679.09 99999.00 2024-02-14 21:45:38.000 045 21646.59 357.32 42679.09 99999.00 2024-02-14 21:45:39.000 045 21646.57 357.25 42679.03 99999.00 2024-02-14 21:45:40.000 045 21646.51 357.23 42679.02 99999.00 2024-02-14 21:45:41.000 045 21646.52 357.25 42679.07 99999.00 2024-02-14 21:45:42.000 045 21646.58 357.27 42679.09 99999.00 2024-02-14 21:45:43.000 045 21646.60 357.24 42679.06 99999.00 2024-02-14 21:45:44.000 045 21646.58 357.21 42679.02 99999.00 2024-02-14 21:45:45.000 045 21646.58 357.19 42679.00 47954.80 2024-02-14 21:45:46.000 045 21646.59 357.19 42678.99 88888.00 2024-02-14 21:45:47.000 045 21646.56 357.20 42678.95 88888.00 2024-02-14 21:45:48.000 045 21646.53 357.21 42678.91 88888.00 2024-02-14 21:45:49.000 045 21646.58 357.21 42678.89 88888.00 2024-02-14 21:45:50.000 045 21646.62 357.24 42678.89 99999.00 2024-02-14 21:45:51.000 045 21646.59 357.28 42678.89 99999.00 2024-02-14 21:45:52.000 045 21646.56 357.28 42678.91 99999.00 2024-02-14 21:45:53.000 045 21646.56 357.28 42678.94 99999.00 2024-02-14 21:45:54.000 045 21646.59 357.27 42678.95 99999.00 2024-02-14 21:45:55.000 045 21646.59 357.20 42678.94 99999.00 2024-02-14 21:45:56.000 045 21646.59 357.11 42678.93 99999.00 2024-02-14 21:45:57.000 045 21646.62 357.07 42678.94 99999.00 2024-02-14 21:45:58.000 045 21646.66 357.08 42678.91 99999.00 2024-02-14 21:45:59.000 045 21646.71 357.14 42678.93 99999.00 2024-02-14 21:46:00.000 045 21646.72 357.19 42678.96 47954.63 2024-02-14 21:46:01.000 045 21646.70 357.18 42678.95 88888.00 2024-02-14 21:46:02.000 045 21646.69 357.17 42678.90 88888.00 2024-02-14 21:46:03.000 045 21646.69 357.17 42678.88 88888.00 2024-02-14 21:46:04.000 045 21646.72 357.17 42678.90 88888.00 2024-02-14 21:46:05.000 045 21646.78 357.15 42678.93 99999.00 2024-02-14 21:46:06.000 045 21646.78 357.15 42678.94 99999.00 2024-02-14 21:46:07.000 045 21646.77 357.19 42678.96 99999.00 2024-02-14 21:46:08.000 045 21646.81 357.20 42678.99 99999.00 2024-02-14 21:46:09.000 045 21646.81 357.16 42678.97 99999.00 2024-02-14 21:46:10.000 045 21646.77 357.14 42678.89 99999.00 2024-02-14 21:46:11.000 045 21646.79 357.15 42678.86 99999.00 2024-02-14 21:46:12.000 045 21646.81 357.15 42678.84 99999.00 2024-02-14 21:46:13.000 045 21646.76 357.12 42678.81 99999.00 2024-02-14 21:46:14.000 045 21646.73 357.08 42678.76 99999.00 2024-02-14 21:46:15.000 045 21646.76 357.12 42678.76 99999.00 2024-02-14 21:46:16.000 045 21646.78 357.15 42678.79 99999.00 2024-02-14 21:46:17.000 045 21646.74 357.13 42678.77 99999.00 2024-02-14 21:46:18.000 045 21646.73 357.10 42678.73 99999.00 2024-02-14 21:46:19.000 045 21646.76 357.06 42678.71 99999.00 2024-02-14 21:46:20.000 045 21646.78 357.02 42678.73 47954.56 2024-02-14 21:46:21.000 045 21646.81 357.00 42678.76 88888.00 2024-02-14 21:46:22.000 045 21646.83 357.04 42678.79 88888.00 2024-02-14 21:46:23.000 045 21646.85 357.09 42678.79 88888.00 2024-02-14 21:46:24.000 045 21646.86 357.11 42678.79 88888.00 2024-02-14 21:46:25.000 045 21646.91 357.12 42678.79 47954.63 2024-02-14 21:46:26.000 045 21646.94 357.14 42678.78 88888.00 2024-02-14 21:46:27.000 045 21646.93 357.15 42678.79 88888.00 2024-02-14 21:46:28.000 045 21646.89 357.13 42678.83 88888.00 2024-02-14 21:46:29.000 045 21646.86 357.07 42678.84 88888.00 2024-02-14 21:46:30.000 045 21646.84 357.02 42678.79 99999.00 2024-02-14 21:46:31.000 045 21646.84 357.02 42678.73 99999.00 2024-02-14 21:46:32.000 045 21646.85 357.07 42678.69 99999.00 2024-02-14 21:46:33.000 045 21646.90 357.11 42678.74 99999.00 2024-02-14 21:46:34.000 045 21646.93 357.11 42678.80 99999.00 2024-02-14 21:46:35.000 045 21646.89 357.12 42678.79 47955.52 2024-02-14 21:46:36.000 045 21646.89 357.08 42678.75 88888.00 2024-02-14 21:46:37.000 045 21646.95 357.01 42678.74 88888.00 2024-02-14 21:46:38.000 045 21646.97 357.01 42678.76 88888.00 2024-02-14 21:46:39.000 045 21646.93 357.06 42678.77 88888.00 2024-02-14 21:46:40.000 045 21646.94 357.10 42678.74 99999.00 2024-02-14 21:46:41.000 045 21646.97 357.13 42678.76 99999.00 2024-02-14 21:46:42.000 045 21646.98 357.14 42678.79 99999.00 2024-02-14 21:46:43.000 045 21646.98 357.11 42678.80 99999.00 2024-02-14 21:46:44.000 045 21646.97 357.07 42678.79 99999.00 2024-02-14 21:46:45.000 045 21646.96 357.06 42678.77 47954.84 2024-02-14 21:46:46.000 045 21646.94 357.03 42678.73 88888.00 2024-02-14 21:46:47.000 045 21646.92 357.02 42678.70 88888.00 2024-02-14 21:46:48.000 045 21646.90 357.05 42678.68 88888.00 2024-02-14 21:46:49.000 045 21646.97 357.07 42678.69 88888.00 2024-02-14 21:46:50.000 045 21647.03 357.08 42678.73 47954.77 2024-02-14 21:46:51.000 045 21647.01 357.07 42678.79 88888.00 2024-02-14 21:46:52.000 045 21646.92 357.05 42678.80 88888.00 2024-02-14 21:46:53.000 045 21646.84 357.02 42678.73 88888.00 2024-02-14 21:46:54.000 045 21646.82 356.99 42678.69 88888.00 2024-02-14 21:46:55.000 045 21646.83 357.01 42678.71 47954.67 2024-02-14 21:46:56.000 045 21646.84 357.08 42678.72 88888.00 2024-02-14 21:46:57.000 045 21646.88 357.12 42678.73 88888.00 2024-02-14 21:46:58.000 045 21646.93 357.12 42678.75 88888.00 2024-02-14 21:46:59.000 045 21646.92 357.10 42678.77 88888.00 2024-02-14 21:47:00.000 045 21646.87 357.12 42678.79 99999.00 2024-02-14 21:47:01.000 045 21646.82 357.17 42678.79 99999.00 2024-02-14 21:47:02.000 045 21646.83 357.18 42678.73 99999.00 2024-02-14 21:47:03.000 045 21646.85 357.13 42678.66 99999.00 2024-02-14 21:47:04.000 045 21646.88 357.08 42678.66 99999.00 2024-02-14 21:47:05.000 045 21646.92 357.08 42678.69 99999.00 2024-02-14 21:47:06.000 045 21646.90 357.12 42678.68 99999.00 2024-02-14 21:47:07.000 045 21646.82 357.14 42678.66 99999.00 2024-02-14 21:47:08.000 045 21646.81 357.10 42678.68 99999.00 2024-02-14 21:47:09.000 045 21646.85 357.08 42678.72 99999.00 2024-02-14 21:47:10.000 045 21646.88 357.08 42678.71 99999.00 2024-02-14 21:47:11.000 045 21646.88 357.05 42678.68 99999.00 2024-02-14 21:47:12.000 045 21646.92 357.02 42678.65 99999.00 2024-02-14 21:47:13.000 045 21646.94 357.04 42678.67 99999.00 2024-02-14 21:47:14.000 045 21646.92 357.08 42678.71 99999.00 2024-02-14 21:47:15.000 045 21646.89 357.12 42678.73 47954.85 2024-02-14 21:47:16.000 045 21646.87 357.16 42678.74 88888.00 2024-02-14 21:47:17.000 045 21646.86 357.18 42678.73 88888.00 2024-02-14 21:47:18.000 045 21646.87 357.15 42678.71 88888.00 2024-02-14 21:47:19.000 045 21646.88 357.12 42678.72 88888.00 2024-02-14 21:47:20.000 045 21646.87 357.08 42678.73 47955.24 2024-02-14 21:47:21.000 045 21646.86 357.06 42678.71 88888.00 2024-02-14 21:47:22.000 045 21646.92 357.11 42678.68 88888.00 2024-02-14 21:47:23.000 045 21647.01 357.19 42678.69 88888.00 2024-02-14 21:47:24.000 045 21647.02 357.21 42678.72 88888.00 2024-02-14 21:47:25.000 045 21646.97 357.18 42678.75 99999.00 2024-02-14 21:47:26.000 045 21646.95 357.12 42678.75 99999.00 2024-02-14 21:47:27.000 045 21646.93 357.06 42678.71 99999.00 2024-02-14 21:47:28.000 045 21646.93 357.06 42678.69 99999.00 2024-02-14 21:47:29.000 045 21646.96 357.10 42678.69 99999.00 2024-02-14 21:47:30.000 045 21646.98 357.13 42678.71 47954.93 2024-02-14 21:47:31.000 045 21646.99 357.14 42678.72 88888.00 2024-02-14 21:47:32.000 045 21647.00 357.16 42678.71 88888.00 2024-02-14 21:47:33.000 045 21646.96 357.15 42678.70 88888.00 2024-02-14 21:47:34.000 045 21646.90 357.14 42678.69 88888.00 2024-02-14 21:47:35.000 045 21646.87 357.15 42678.67 99999.00 2024-02-14 21:47:36.000 045 21646.86 357.14 42678.63 99999.00 2024-02-14 21:47:37.000 045 21646.85 357.12 42678.60 99999.00 2024-02-14 21:47:38.000 045 21646.88 357.12 42678.59 99999.00 2024-02-14 21:47:39.000 045 21646.95 357.16 42678.59 99999.00 2024-02-14 21:47:40.000 045 21647.01 357.21 42678.63 99999.00 2024-02-14 21:47:41.000 045 21647.03 357.23 42678.69 99999.00 2024-02-14 21:47:42.000 045 21647.01 357.21 42678.73 99999.00 2024-02-14 21:47:43.000 045 21646.96 357.19 42678.72 99999.00 2024-02-14 21:47:44.000 045 21646.92 357.17 42678.70 99999.00 2024-02-14 21:47:45.000 045 21646.91 357.14 42678.66 47955.41 2024-02-14 21:47:46.000 045 21646.93 357.13 42678.64 88888.00 2024-02-14 21:47:47.000 045 21646.94 357.14 42678.66 88888.00 2024-02-14 21:47:48.000 045 21646.96 357.19 42678.68 88888.00 2024-02-14 21:47:49.000 045 21646.97 357.22 42678.70 88888.00 2024-02-14 21:47:50.000 045 21646.98 357.20 42678.70 47954.93 2024-02-14 21:47:51.000 045 21646.95 357.14 42678.68 88888.00 2024-02-14 21:47:52.000 045 21646.92 357.10 42678.60 88888.00 2024-02-14 21:47:53.000 045 21646.92 357.10 42678.55 88888.00 2024-02-14 21:47:54.000 045 21646.95 357.11 42678.57 88888.00 2024-02-14 21:47:55.000 045 21646.99 357.10 42678.62 99999.00 2024-02-14 21:47:56.000 045 21647.05 357.12 42678.63 99999.00 2024-02-14 21:47:57.000 045 21647.13 357.14 42678.62 99999.00 2024-02-14 21:47:58.000 045 21647.16 357.13 42678.65 99999.00 2024-02-14 21:47:59.000 045 21647.07 357.11 42678.67 99999.00 2024-02-14 21:48:00.000 045 21646.97 357.08 42678.66 47954.85 2024-02-14 21:48:01.000 045 21646.98 357.04 42678.65 88888.00 2024-02-14 21:48:02.000 045 21647.05 357.05 42678.71 88888.00 2024-02-14 21:48:03.000 045 21647.07 357.11 42678.75 88888.00 2024-02-14 21:48:04.000 045 21647.04 357.17 42678.72 88888.00 2024-02-14 21:48:05.000 045 21647.03 357.23 42678.69 47954.53 2024-02-14 21:48:06.000 045 21647.02 357.26 42678.69 88888.00 2024-02-14 21:48:07.000 045 21647.03 357.21 42678.72 88888.00 2024-02-14 21:48:08.000 045 21647.05 357.15 42678.71 88888.00 2024-02-14 21:48:09.000 045 21647.06 357.15 42678.67 88888.00 2024-02-14 21:48:10.000 045 21647.06 357.15 42678.65 99999.00 2024-02-14 21:48:11.000 045 21647.07 357.16 42678.66 99999.00 2024-02-14 21:48:12.000 045 21647.08 357.19 42678.69 99999.00 2024-02-14 21:48:13.000 045 21647.08 357.17 42678.73 99999.00 2024-02-14 21:48:14.000 045 21647.09 357.14 42678.73 99999.00 2024-02-14 21:48:15.000 045 21647.14 357.14 42678.73 47954.74 2024-02-14 21:48:16.000 045 21647.17 357.13 42678.70 88888.00 2024-02-14 21:48:17.000 045 21647.16 357.13 42678.70 88888.00 2024-02-14 21:48:18.000 045 21647.14 357.18 42678.72 88888.00 2024-02-14 21:48:19.000 045 21647.10 357.21 42678.73 88888.00 2024-02-14 21:48:20.000 045 21647.09 357.21 42678.73 47955.00 2024-02-14 21:48:21.000 045 21647.10 357.22 42678.72 88888.00 2024-02-14 21:48:22.000 045 21647.12 357.22 42678.75 88888.00 2024-02-14 21:48:23.000 045 21647.15 357.21 42678.80 88888.00 2024-02-14 21:48:24.000 045 21647.12 357.19 42678.82 88888.00 2024-02-14 21:48:25.000 045 21647.06 357.17 42678.80 99999.00 2024-02-14 21:48:26.000 045 21647.07 357.17 42678.79 99999.00 2024-02-14 21:48:27.000 045 21647.15 357.19 42678.79 99999.00 2024-02-14 21:48:28.000 045 21647.17 357.17 42678.80 99999.00 2024-02-14 21:48:29.000 045 21647.15 357.14 42678.83 99999.00 2024-02-14 21:48:30.000 045 21647.15 357.15 42678.85 99999.00 2024-02-14 21:48:31.000 045 21647.16 357.20 42678.86 99999.00 2024-02-14 21:48:32.000 045 21647.15 357.23 42678.87 99999.00 2024-02-14 21:48:33.000 045 21647.16 357.24 42678.86 99999.00 2024-02-14 21:48:34.000 045 21647.16 357.22 42678.83 99999.00 2024-02-14 21:48:35.000 045 21647.12 357.20 42678.81 47954.92 2024-02-14 21:48:36.000 045 21647.09 357.18 42678.81 88888.00 2024-02-14 21:48:37.000 045 21647.11 357.19 42678.83 88888.00 2024-02-14 21:48:38.000 045 21647.15 357.20 42678.83 88888.00 2024-02-14 21:48:39.000 045 21647.17 357.21 42678.81 88888.00 2024-02-14 21:48:40.000 045 21647.17 357.23 42678.77 99999.00 2024-02-14 21:48:41.000 045 21647.17 357.26 42678.74 99999.00 2024-02-14 21:48:42.000 045 21647.18 357.28 42678.75 99999.00 2024-02-14 21:48:43.000 045 21647.19 357.29 42678.76 99999.00 2024-02-14 21:48:44.000 045 21647.18 357.31 42678.73 99999.00 2024-02-14 21:48:45.000 045 21647.17 357.32 42678.68 47954.67 2024-02-14 21:48:46.000 045 21647.15 357.28 42678.68 88888.00 2024-02-14 21:48:47.000 045 21647.10 357.24 42678.69 88888.00 2024-02-14 21:48:48.000 045 21647.11 357.25 42678.73 88888.00 2024-02-14 21:48:49.000 045 21647.12 357.29 42678.73 88888.00 2024-02-14 21:48:50.000 045 21647.10 357.29 42678.71 47954.94 2024-02-14 21:48:51.000 045 21647.10 357.27 42678.71 88888.00 2024-02-14 21:48:52.000 045 21647.15 357.21 42678.69 88888.00 2024-02-14 21:48:53.000 045 21647.16 357.17 42678.66 88888.00 2024-02-14 21:48:54.000 045 21647.10 357.19 42678.67 88888.00 2024-02-14 21:48:55.000 045 21647.08 357.24 42678.71 47955.04 2024-02-14 21:48:56.000 045 21647.12 357.24 42678.74 88888.00 2024-02-14 21:48:57.000 045 21647.15 357.21 42678.73 88888.00 2024-02-14 21:48:58.000 045 21647.09 357.17 42678.70 88888.00 2024-02-14 21:48:59.000 045 21647.02 357.11 42678.67 88888.00 2024-02-14 21:49:00.000 045 21647.05 357.08 42678.66 47955.20 2024-02-14 21:49:01.000 045 21647.13 357.12 42678.68 88888.00 2024-02-14 21:49:02.000 045 21647.16 357.18 42678.72 88888.00 2024-02-14 21:49:03.000 045 21647.18 357.22 42678.75 88888.00 2024-02-14 21:49:04.000 045 21647.19 357.22 42678.75 88888.00 2024-02-14 21:49:05.000 045 21647.16 357.20 42678.74 99999.00 2024-02-14 21:49:06.000 045 21647.12 357.15 42678.73 99999.00 2024-02-14 21:49:07.000 045 21647.10 357.10 42678.73 99999.00 2024-02-14 21:49:08.000 045 21647.10 357.09 42678.71 99999.00 2024-02-14 21:49:09.000 045 21647.15 357.11 42678.70 99999.00 2024-02-14 21:49:10.000 045 21647.22 357.11 42678.70 47954.23 2024-02-14 21:49:11.000 045 21647.23 357.10 42678.73 88888.00 2024-02-14 21:49:12.000 045 21647.17 357.11 42678.75 88888.00 2024-02-14 21:49:13.000 045 21647.14 357.14 42678.74 88888.00 2024-02-14 21:49:14.000 045 21647.16 357.15 42678.73 88888.00 2024-02-14 21:49:15.000 045 21647.17 357.13 42678.71 47954.32 2024-02-14 21:49:16.000 045 21647.16 357.06 42678.70 88888.00 2024-02-14 21:49:17.000 045 21647.15 357.02 42678.71 88888.00 2024-02-14 21:49:18.000 045 21647.18 357.04 42678.71 88888.00 2024-02-14 21:49:19.000 045 21647.22 357.05 42678.72 88888.00 2024-02-14 21:49:20.000 045 21647.23 357.06 42678.73 47955.25 2024-02-14 21:49:21.000 045 21647.21 357.09 42678.77 88888.00 2024-02-14 21:49:22.000 045 21647.16 357.11 42678.76 88888.00 2024-02-14 21:49:23.000 045 21647.09 357.11 42678.74 88888.00 2024-02-14 21:49:24.000 045 21647.05 357.14 42678.73 88888.00 2024-02-14 21:49:25.000 045 21647.04 357.17 42678.73 47954.79 2024-02-14 21:49:26.000 045 21647.07 357.14 42678.73 88888.00 2024-02-14 21:49:27.000 045 21647.14 357.10 42678.73 88888.00 2024-02-14 21:49:28.000 045 21647.18 357.07 42678.73 88888.00 2024-02-14 21:49:29.000 045 21647.14 357.06 42678.75 88888.00 2024-02-14 21:49:30.000 045 21647.06 357.04 42678.78 99999.00 2024-02-14 21:49:31.000 045 21647.03 357.02 42678.73 99999.00 2024-02-14 21:49:32.000 045 21647.07 357.01 42678.68 99999.00 2024-02-14 21:49:33.000 045 21647.13 357.03 42678.69 99999.00 2024-02-14 21:49:34.000 045 21647.15 357.08 42678.71 99999.00 2024-02-14 21:49:35.000 045 21647.12 357.12 42678.70 47954.94 2024-02-14 21:49:36.000 045 21647.08 357.08 42678.71 88888.00 2024-02-14 21:49:37.000 045 21647.08 357.03 42678.72 88888.00 2024-02-14 21:49:38.000 045 21647.07 357.02 42678.71 88888.00 2024-02-14 21:49:39.000 045 21647.05 357.02 42678.70 88888.00 2024-02-14 21:49:40.000 045 21647.02 357.05 42678.71 99999.00 2024-02-14 21:49:41.000 045 21646.99 357.09 42678.76 99999.00 2024-02-14 21:49:42.000 045 21646.99 357.09 42678.76 99999.00 2024-02-14 21:49:43.000 045 21647.04 357.07 42678.72 99999.00 2024-02-14 21:49:44.000 045 21647.07 357.08 42678.69 99999.00 2024-02-14 21:49:45.000 045 21647.10 357.09 42678.68 47954.62 2024-02-14 21:49:46.000 045 21647.12 357.07 42678.67 88888.00 2024-02-14 21:49:47.000 045 21647.15 357.07 42678.69 88888.00 2024-02-14 21:49:48.000 045 21647.16 357.12 42678.71 88888.00 2024-02-14 21:49:49.000 045 21647.12 357.10 42678.70 88888.00 2024-02-14 21:49:50.000 045 21647.06 357.00 42678.66 47955.27 2024-02-14 21:49:51.000 045 21647.04 356.96 42678.65 88888.00 2024-02-14 21:49:52.000 045 21647.08 357.00 42678.67 88888.00 2024-02-14 21:49:53.000 045 21647.11 357.02 42678.66 88888.00 2024-02-14 21:49:54.000 045 21647.15 357.06 42678.66 88888.00 2024-02-14 21:49:55.000 045 21647.20 357.14 42678.68 99999.00 2024-02-14 21:49:56.000 045 21647.25 357.22 42678.72 99999.00 2024-02-14 21:49:57.000 045 21647.26 357.22 42678.72 99999.00 2024-02-14 21:49:58.000 045 21647.22 357.16 42678.70 99999.00 2024-02-14 21:49:59.000 045 21647.13 357.11 42678.70 99999.00 2024-02-14 21:50:00.000 045 21647.06 357.06 42678.68 47954.81 2024-02-14 21:50:01.000 045 21647.08 357.02 42678.66 88888.00 2024-02-14 21:50:02.000 045 21647.15 357.08 42678.67 88888.00 2024-02-14 21:50:03.000 045 21647.13 357.16 42678.68 88888.00 2024-02-14 21:50:04.000 045 21647.09 357.18 42678.68 88888.00 2024-02-14 21:50:05.000 045 21647.12 357.16 42678.66 47955.31 2024-02-14 21:50:06.000 045 21647.16 357.15 42678.61 88888.00 2024-02-14 21:50:07.000 045 21647.15 357.12 42678.57 88888.00 2024-02-14 21:50:08.000 045 21647.13 357.09 42678.55 88888.00 2024-02-14 21:50:09.000 045 21647.13 357.10 42678.54 88888.00 2024-02-14 21:50:10.000 045 21647.14 357.12 42678.55 47955.00 2024-02-14 21:50:11.000 045 21647.15 357.15 42678.59 88888.00 2024-02-14 21:50:12.000 045 21647.15 357.17 42678.59 88888.00 2024-02-14 21:50:13.000 045 21647.13 357.14 42678.60 88888.00 2024-02-14 21:50:14.000 045 21647.08 357.13 42678.66 88888.00 2024-02-14 21:50:15.000 045 21647.01 357.13 42678.68 99999.00 2024-02-14 21:50:16.000 045 21646.94 357.10 42678.65 99999.00 2024-02-14 21:50:17.000 045 21646.93 357.04 42678.62 99999.00 2024-02-14 21:50:18.000 045 21646.99 356.98 42678.60 99999.00 2024-02-14 21:50:19.000 045 21647.09 356.97 42678.58 99999.00 2024-02-14 21:50:20.000 045 21647.12 356.98 42678.55 47954.57 2024-02-14 21:50:21.000 045 21647.04 356.97 42678.54 88888.00 2024-02-14 21:50:22.000 045 21646.97 356.98 42678.56 88888.00 2024-02-14 21:50:23.000 045 21646.98 357.00 42678.59 88888.00 2024-02-14 21:50:24.000 045 21647.05 357.03 42678.64 88888.00 2024-02-14 21:50:25.000 045 21647.04 357.02 42678.64 47954.55 2024-02-14 21:50:26.000 045 21646.98 357.01 42678.60 88888.00 2024-02-14 21:50:27.000 045 21646.96 357.04 42678.59 88888.00 2024-02-14 21:50:28.000 045 21647.00 357.08 42678.61 88888.00 2024-02-14 21:50:29.000 045 21647.01 357.10 42678.62 88888.00 2024-02-14 21:50:30.000 045 21647.02 357.06 42678.61 47954.63 2024-02-14 21:50:31.000 045 21647.05 357.04 42678.60 88888.00 2024-02-14 21:50:32.000 045 21647.12 357.06 42678.64 88888.00 2024-02-14 21:50:33.000 045 21647.13 357.08 42678.66 88888.00 2024-02-14 21:50:34.000 045 21647.08 357.08 42678.65 88888.00 2024-02-14 21:50:35.000 045 21647.06 357.08 42678.61 99999.00 2024-02-14 21:50:36.000 045 21647.07 357.12 42678.60 99999.00 2024-02-14 21:50:37.000 045 21647.10 357.13 42678.62 99999.00 2024-02-14 21:50:38.000 045 21647.15 357.11 42678.63 99999.00 2024-02-14 21:50:39.000 045 21647.17 357.10 42678.59 99999.00 2024-02-14 21:50:40.000 045 21647.14 357.10 42678.54 47954.93 2024-02-14 21:50:41.000 045 21647.13 357.09 42678.57 88888.00 2024-02-14 21:50:42.000 045 21647.12 357.09 42678.64 88888.00 2024-02-14 21:50:43.000 045 21647.10 357.10 42678.68 88888.00 2024-02-14 21:50:44.000 045 21647.10 357.13 42678.69 88888.00 2024-02-14 21:50:45.000 045 21647.12 357.17 42678.68 99999.00 2024-02-14 21:50:46.000 045 21647.15 357.20 42678.66 99999.00 2024-02-14 21:50:47.000 045 21647.19 357.21 42678.66 99999.00 2024-02-14 21:50:48.000 045 21647.19 357.19 42678.66 99999.00 2024-02-14 21:50:49.000 045 21647.13 357.15 42678.62 99999.00 2024-02-14 21:50:50.000 045 21647.08 357.09 42678.61 47954.53 2024-02-14 21:50:51.000 045 21647.08 357.06 42678.64 88888.00 2024-02-14 21:50:52.000 045 21647.10 357.08 42678.68 88888.00 2024-02-14 21:50:53.000 045 21647.09 357.16 42678.68 88888.00 2024-02-14 21:50:54.000 045 21647.08 357.23 42678.68 88888.00 2024-02-14 21:50:55.000 045 21647.13 357.25 42678.68 99999.00 2024-02-14 21:50:56.000 045 21647.16 357.25 42678.69 99999.00 2024-02-14 21:50:57.000 045 21647.12 357.25 42678.70 99999.00 2024-02-14 21:50:58.000 045 21647.06 357.26 42678.72 99999.00 2024-02-14 21:50:59.000 045 21647.06 357.25 42678.71 99999.00 2024-02-14 21:51:00.000 045 21647.13 357.22 42678.67 99999.00 2024-02-14 21:51:01.000 045 21647.21 357.21 42678.66 99999.00 2024-02-14 21:51:02.000 045 21647.23 357.24 42678.69 99999.00 2024-02-14 21:51:03.000 045 21647.17 357.27 42678.69 99999.00 2024-02-14 21:51:04.000 045 21647.15 357.24 42678.67 99999.00 2024-02-14 21:51:05.000 045 21647.18 357.16 42678.67 47954.49 2024-02-14 21:51:06.000 045 21647.20 357.13 42678.69 88888.00 2024-02-14 21:51:07.000 045 21647.20 357.17 42678.71 88888.00 2024-02-14 21:51:08.000 045 21647.18 357.18 42678.72 88888.00 2024-02-14 21:51:09.000 045 21647.16 357.10 42678.71 88888.00 2024-02-14 21:51:10.000 045 21647.16 357.03 42678.71 47954.68 2024-02-14 21:51:11.000 045 21647.14 357.03 42678.74 88888.00 2024-02-14 21:51:12.000 045 21647.11 357.07 42678.77 88888.00 2024-02-14 21:51:13.000 045 21647.12 357.09 42678.73 88888.00 2024-02-14 21:51:14.000 045 21647.13 357.08 42678.70 88888.00 2024-02-14 21:51:15.000 045 21647.10 357.08 42678.75 47954.41 2024-02-14 21:51:16.000 045 21647.09 357.12 42678.80 88888.00 2024-02-14 21:51:17.000 045 21647.11 357.18 42678.80 88888.00 2024-02-14 21:51:18.000 045 21647.15 357.17 42678.76 88888.00 2024-02-14 21:51:19.000 045 21647.20 357.13 42678.73 88888.00 2024-02-14 21:51:20.000 045 21647.23 357.13 42678.72 47954.61 2024-02-14 21:51:21.000 045 21647.22 357.16 42678.73 88888.00 2024-02-14 21:51:22.000 045 21647.25 357.15 42678.76 88888.00 2024-02-14 21:51:23.000 045 21647.32 357.11 42678.77 88888.00 2024-02-14 21:51:24.000 045 21647.36 357.09 42678.77 88888.00 2024-02-14 21:51:25.000 045 21647.34 357.06 42678.79 99999.00 2024-02-14 21:51:26.000 045 21647.31 357.06 42678.80 99999.00 2024-02-14 21:51:27.000 045 21647.28 357.11 42678.81 99999.00 2024-02-14 21:51:28.000 045 21647.28 357.14 42678.81 99999.00 2024-02-14 21:51:29.000 045 21647.32 357.10 42678.80 99999.00 2024-02-14 21:51:30.000 045 21647.29 357.04 42678.80 47954.42 2024-02-14 21:51:31.000 045 21647.18 357.03 42678.81 88888.00 2024-02-14 21:51:32.000 045 21647.12 357.06 42678.82 88888.00 2024-02-14 21:51:33.000 045 21647.15 357.11 42678.79 88888.00 2024-02-14 21:51:34.000 045 21647.21 357.14 42678.75 88888.00 2024-02-14 21:51:35.000 045 21647.24 357.13 42678.70 99999.00 2024-02-14 21:51:36.000 045 21647.22 357.11 42678.71 99999.00 2024-02-14 21:51:37.000 045 21647.19 357.11 42678.79 99999.00 2024-02-14 21:51:38.000 045 21647.17 357.11 42678.81 99999.00 2024-02-14 21:51:39.000 045 21647.15 357.08 42678.77 99999.00 2024-02-14 21:51:40.000 045 21647.13 357.08 42678.75 47954.95 2024-02-14 21:51:41.000 045 21647.15 357.10 42678.75 88888.00 2024-02-14 21:51:42.000 045 21647.22 357.10 42678.77 88888.00 2024-02-14 21:51:43.000 045 21647.29 357.06 42678.78 88888.00 2024-02-14 21:51:44.000 045 21647.28 356.99 42678.74 88888.00 2024-02-14 21:51:45.000 045 21647.22 356.95 42678.73 99999.00 2024-02-14 21:51:46.000 045 21647.19 356.96 42678.78 99999.00 2024-02-14 21:51:47.000 045 21647.22 357.03 42678.82 99999.00 2024-02-14 21:51:48.000 045 21647.24 357.07 42678.82 99999.00 2024-02-14 21:51:49.000 045 21647.27 357.07 42678.81 99999.00 2024-02-14 21:51:50.000 045 21647.30 357.09 42678.81 47955.40 2024-02-14 21:51:51.000 045 21647.32 357.10 42678.79 88888.00 2024-02-14 21:51:52.000 045 21647.29 357.08 42678.73 88888.00 2024-02-14 21:51:53.000 045 21647.22 357.10 42678.71 88888.00 2024-02-14 21:51:54.000 045 21647.17 357.17 42678.71 88888.00 2024-02-14 21:51:55.000 045 21647.19 357.21 42678.74 47954.69 2024-02-14 21:51:56.000 045 21647.25 357.20 42678.76 88888.00 2024-02-14 21:51:57.000 045 21647.25 357.14 42678.73 88888.00 2024-02-14 21:51:58.000 045 21647.21 357.08 42678.69 88888.00 2024-02-14 21:51:59.000 045 21647.20 357.04 42678.66 88888.00 2024-02-14 21:52:00.000 045 21647.22 357.05 42678.66 99999.00 2024-02-14 21:52:01.000 045 21647.22 357.11 42678.70 99999.00 2024-02-14 21:52:02.000 045 21647.18 357.18 42678.76 99999.00 2024-02-14 21:52:03.000 045 21647.18 357.21 42678.76 99999.00 2024-02-14 21:52:04.000 045 21647.22 357.23 42678.73 99999.00 2024-02-14 21:52:05.000 045 21647.21 357.24 42678.71 99999.00 2024-02-14 21:52:06.000 045 21647.19 357.23 42678.71 99999.00 2024-02-14 21:52:07.000 045 21647.21 357.20 42678.72 99999.00 2024-02-14 21:52:08.000 045 21647.22 357.15 42678.70 99999.00 2024-02-14 21:52:09.000 045 21647.22 357.13 42678.66 99999.00 2024-02-14 21:52:10.000 045 21647.22 357.17 42678.64 99999.00 2024-02-14 21:52:11.000 045 21647.23 357.17 42678.62 99999.00 2024-02-14 21:52:12.000 045 21647.27 357.16 42678.64 99999.00 2024-02-14 21:52:13.000 045 21647.31 357.17 42678.69 99999.00 2024-02-14 21:52:14.000 045 21647.28 357.16 42678.72 99999.00 2024-02-14 21:52:15.000 045 21647.24 357.11 42678.70 47955.42 2024-02-14 21:52:16.000 045 21647.22 357.09 42678.66 88888.00 2024-02-14 21:52:17.000 045 21647.23 357.10 42678.64 88888.00 2024-02-14 21:52:18.000 045 21647.27 357.11 42678.66 88888.00 2024-02-14 21:52:19.000 045 21647.36 357.13 42678.68 88888.00 2024-02-14 21:52:20.000 045 21647.42 357.17 42678.72 47954.82 2024-02-14 21:52:21.000 045 21647.40 357.19 42678.72 88888.00 2024-02-14 21:52:22.000 045 21647.32 357.17 42678.66 88888.00 2024-02-14 21:52:23.000 045 21647.26 357.12 42678.62 88888.00 2024-02-14 21:52:24.000 045 21647.27 357.09 42678.63 88888.00 2024-02-14 21:52:25.000 045 21647.30 357.09 42678.64 99999.00 2024-02-14 21:52:26.000 045 21647.30 357.12 42678.64 99999.00 2024-02-14 21:52:27.000 045 21647.28 357.16 42678.63 99999.00 2024-02-14 21:52:28.000 045 21647.30 357.19 42678.62 99999.00 2024-02-14 21:52:29.000 045 21647.34 357.22 42678.65 99999.00 2024-02-14 21:52:30.000 045 21647.35 357.20 42678.68 47954.77 2024-02-14 21:52:31.000 045 21647.33 357.16 42678.66 88888.00 2024-02-14 21:52:32.000 045 21647.31 357.12 42678.60 88888.00 2024-02-14 21:52:33.000 045 21647.26 357.10 42678.57 88888.00 2024-02-14 21:52:34.000 045 21647.22 357.08 42678.60 88888.00 2024-02-14 21:52:35.000 045 21647.21 357.08 42678.63 99999.00 2024-02-14 21:52:36.000 045 21647.21 357.08 42678.63 99999.00 2024-02-14 21:52:37.000 045 21647.22 357.09 42678.63 99999.00 2024-02-14 21:52:38.000 045 21647.23 357.12 42678.66 99999.00 2024-02-14 21:52:39.000 045 21647.23 357.13 42678.70 99999.00 2024-02-14 21:52:40.000 045 21647.23 357.13 42678.70 47954.66 2024-02-14 21:52:41.000 045 21647.25 357.11 42678.68 88888.00 2024-02-14 21:52:42.000 045 21647.26 357.12 42678.69 88888.00 2024-02-14 21:52:43.000 045 21647.26 357.16 42678.73 88888.00 2024-02-14 21:52:44.000 045 21647.27 357.18 42678.75 88888.00 2024-02-14 21:52:45.000 045 21647.31 357.17 42678.73 99999.00 2024-02-14 21:52:46.000 045 21647.31 357.17 42678.71 99999.00 2024-02-14 21:52:47.000 045 21647.27 357.17 42678.68 99999.00 2024-02-14 21:52:48.000 045 21647.24 357.12 42678.68 99999.00 2024-02-14 21:52:49.000 045 21647.27 357.03 42678.66 99999.00 2024-02-14 21:52:50.000 045 21647.31 356.98 42678.62 47954.68 2024-02-14 21:52:51.000 045 21647.33 357.01 42678.63 88888.00 2024-02-14 21:52:52.000 045 21647.32 357.09 42678.67 88888.00 2024-02-14 21:52:53.000 045 21647.28 357.15 42678.67 88888.00 2024-02-14 21:52:54.000 045 21647.25 357.18 42678.63 88888.00 2024-02-14 21:52:55.000 045 21647.20 357.18 42678.60 47954.68 2024-02-14 21:52:56.000 045 21647.15 357.15 42678.59 88888.00 2024-02-14 21:52:57.000 045 21647.15 357.11 42678.60 88888.00 2024-02-14 21:52:58.000 045 21647.16 357.05 42678.59 88888.00 2024-02-14 21:52:59.000 045 21647.19 357.06 42678.61 88888.00 2024-02-14 21:53:00.000 045 21647.25 357.15 42678.67 47954.71 2024-02-14 21:53:01.000 045 21647.31 357.19 42678.69 88888.00 2024-02-14 21:53:02.000 045 21647.36 357.14 42678.67 88888.00 2024-02-14 21:53:03.000 045 21647.38 357.09 42678.65 88888.00 2024-02-14 21:53:04.000 045 21647.39 357.10 42678.62 88888.00 2024-02-14 21:53:05.000 045 21647.40 357.13 42678.63 47954.79 2024-02-14 21:53:06.000 045 21647.39 357.12 42678.66 88888.00 2024-02-14 21:53:07.000 045 21647.32 357.07 42678.66 88888.00 2024-02-14 21:53:08.000 045 21647.24 357.04 42678.62 88888.00 2024-02-14 21:53:09.000 045 21647.23 357.06 42678.59 88888.00 2024-02-14 21:53:10.000 045 21647.28 357.09 42678.58 47954.62 2024-02-14 21:53:11.000 045 21647.33 357.08 42678.61 88888.00 2024-02-14 21:53:12.000 045 21647.36 357.08 42678.64 88888.00 2024-02-14 21:53:13.000 045 21647.35 357.09 42678.63 88888.00 2024-02-14 21:53:14.000 045 21647.31 357.09 42678.57 88888.00 2024-02-14 21:53:15.000 045 21647.25 357.09 42678.53 99999.00 2024-02-14 21:53:16.000 045 21647.24 357.10 42678.53 99999.00 2024-02-14 21:53:17.000 045 21647.27 357.11 42678.57 99999.00 2024-02-14 21:53:18.000 045 21647.31 357.12 42678.64 99999.00 2024-02-14 21:53:19.000 045 21647.34 357.13 42678.68 99999.00 2024-02-14 21:53:20.000 045 21647.36 357.15 42678.70 99999.00 2024-02-14 21:53:21.000 045 21647.36 357.15 42678.73 99999.00 2024-02-14 21:53:22.000 045 21647.32 357.11 42678.76 99999.00 2024-02-14 21:53:23.000 045 21647.24 357.05 42678.76 99999.00 2024-02-14 21:53:24.000 045 21647.16 357.02 42678.73 99999.00 2024-02-14 21:53:25.000 045 21647.16 357.04 42678.68 47954.54 2024-02-14 21:53:26.000 045 21647.23 357.10 42678.64 88888.00 2024-02-14 21:53:27.000 045 21647.28 357.15 42678.64 88888.00 2024-02-14 21:53:28.000 045 21647.28 357.15 42678.66 88888.00 2024-02-14 21:53:29.000 045 21647.25 357.12 42678.65 88888.00 2024-02-14 21:53:30.000 045 21647.26 357.12 42678.61 47954.75 2024-02-14 21:53:31.000 045 21647.26 357.14 42678.60 88888.00 2024-02-14 21:53:32.000 045 21647.20 357.11 42678.62 88888.00 2024-02-14 21:53:33.000 045 21647.17 357.06 42678.60 88888.00 2024-02-14 21:53:34.000 045 21647.15 357.04 42678.57 88888.00 2024-02-14 21:53:35.000 045 21647.17 357.05 42678.59 47954.67 2024-02-14 21:53:36.000 045 21647.23 357.07 42678.60 88888.00 2024-02-14 21:53:37.000 045 21647.29 357.06 42678.58 88888.00 2024-02-14 21:53:38.000 045 21647.28 357.05 42678.57 88888.00 2024-02-14 21:53:39.000 045 21647.24 357.02 42678.61 88888.00 2024-02-14 21:53:40.000 045 21647.23 356.98 42678.61 99999.00 2024-02-14 21:53:41.000 045 21647.26 356.94 42678.57 99999.00 2024-02-14 21:53:42.000 045 21647.29 356.94 42678.54 99999.00 2024-02-14 21:53:43.000 045 21647.27 357.00 42678.54 99999.00 2024-02-14 21:53:44.000 045 21647.24 357.10 42678.57 99999.00 2024-02-14 21:53:45.000 045 21647.22 357.16 42678.58 47954.81 2024-02-14 21:53:46.000 045 21647.24 357.17 42678.59 88888.00 2024-02-14 21:53:47.000 045 21647.31 357.16 42678.61 88888.00 2024-02-14 21:53:48.000 045 21647.34 357.15 42678.62 88888.00 2024-02-14 21:53:49.000 045 21647.32 357.12 42678.60 88888.00 2024-02-14 21:53:50.000 045 21647.31 357.08 42678.58 47954.70 2024-02-14 21:53:51.000 045 21647.33 357.05 42678.60 88888.00 2024-02-14 21:53:52.000 045 21647.33 357.03 42678.59 88888.00 2024-02-14 21:53:53.000 045 21647.32 357.07 42678.57 88888.00 2024-02-14 21:53:54.000 045 21647.32 357.12 42678.56 88888.00 2024-02-14 21:53:55.000 045 21647.32 357.13 42678.57 47955.53 2024-02-14 21:53:56.000 045 21647.32 357.13 42678.58 88888.00 2024-02-14 21:53:57.000 045 21647.31 357.13 42678.56 88888.00 2024-02-14 21:53:58.000 045 21647.25 357.14 42678.53 88888.00 2024-02-14 21:53:59.000 045 21647.19 357.13 42678.52 88888.00 2024-02-14 21:54:00.000 045 21647.24 357.13 42678.52 47954.91 2024-02-14 21:54:01.000 045 21647.33 357.15 42678.54 88888.00 2024-02-14 21:54:02.000 045 21647.35 357.17 42678.59 88888.00 2024-02-14 21:54:03.000 045 21647.37 357.14 42678.60 88888.00 2024-02-14 21:54:04.000 045 21647.43 357.07 42678.58 88888.00 2024-02-14 21:54:05.000 045 21647.45 357.00 42678.56 47954.65 2024-02-14 21:54:06.000 045 21647.40 357.00 42678.54 88888.00 2024-02-14 21:54:07.000 045 21647.37 357.01 42678.52 88888.00 2024-02-14 21:54:08.000 045 21647.38 357.01 42678.50 88888.00 2024-02-14 21:54:09.000 045 21647.39 357.03 42678.47 88888.00 2024-02-14 21:54:10.000 045 21647.42 357.06 42678.44 47954.72 2024-02-14 21:54:11.000 045 21647.45 357.08 42678.45 88888.00 2024-02-14 21:54:12.000 045 21647.46 357.10 42678.51 88888.00 2024-02-14 21:54:13.000 045 21647.42 357.08 42678.56 88888.00 2024-02-14 21:54:14.000 045 21647.36 357.04 42678.56 88888.00 2024-02-14 21:54:15.000 045 21647.33 357.05 42678.54 99999.00 2024-02-14 21:54:16.000 045 21647.33 357.06 42678.54 99999.00 2024-02-14 21:54:17.000 045 21647.32 357.03 42678.51 99999.00 2024-02-14 21:54:18.000 045 21647.34 357.00 42678.50 99999.00 2024-02-14 21:54:19.000 045 21647.40 357.01 42678.53 99999.00 2024-02-14 21:54:20.000 045 21647.46 357.06 42678.57 47954.65 2024-02-14 21:54:21.000 045 21647.44 357.06 42678.57 88888.00 2024-02-14 21:54:22.000 045 21647.34 357.02 42678.52 88888.00 2024-02-14 21:54:23.000 045 21647.26 357.00 42678.49 88888.00 2024-02-14 21:54:24.000 045 21647.25 357.00 42678.48 88888.00 2024-02-14 21:54:25.000 045 21647.29 357.01 42678.49 47954.69 2024-02-14 21:54:26.000 045 21647.33 357.03 42678.55 88888.00 2024-02-14 21:54:27.000 045 21647.34 357.01 42678.63 88888.00 2024-02-14 21:54:28.000 045 21647.32 356.97 42678.62 88888.00 2024-02-14 21:54:29.000 045 21647.35 356.95 42678.55 88888.00 2024-02-14 21:54:30.000 045 21647.41 356.98 42678.52 99999.00 2024-02-14 21:54:31.000 045 21647.46 356.97 42678.55 99999.00 2024-02-14 21:54:32.000 045 21647.41 356.94 42678.57 99999.00 2024-02-14 21:54:33.000 045 21647.35 356.97 42678.54 99999.00 2024-02-14 21:54:34.000 045 21647.34 356.99 42678.50 99999.00 2024-02-14 21:54:35.000 045 21647.37 356.97 42678.53 99999.00 2024-02-14 21:54:36.000 045 21647.39 356.98 42678.56 99999.00 2024-02-14 21:54:37.000 045 21647.40 357.02 42678.56 99999.00 2024-02-14 21:54:38.000 045 21647.40 357.05 42678.54 99999.00 2024-02-14 21:54:39.000 045 21647.38 357.05 42678.50 99999.00 2024-02-14 21:54:40.000 045 21647.37 357.03 42678.49 99999.00 2024-02-14 21:54:41.000 045 21647.37 357.00 42678.51 99999.00 2024-02-14 21:54:42.000 045 21647.33 356.99 42678.54 99999.00 2024-02-14 21:54:43.000 045 21647.31 357.03 42678.55 99999.00 2024-02-14 21:54:44.000 045 21647.33 357.06 42678.54 99999.00 2024-02-14 21:54:45.000 045 21647.37 357.06 42678.50 99999.00 2024-02-14 21:54:46.000 045 21647.39 357.05 42678.49 99999.00 2024-02-14 21:54:47.000 045 21647.39 357.01 42678.48 99999.00 2024-02-14 21:54:48.000 045 21647.41 357.00 42678.47 99999.00 2024-02-14 21:54:49.000 045 21647.44 357.01 42678.46 99999.00 2024-02-14 21:54:50.000 045 21647.47 356.99 42678.48 47954.74 2024-02-14 21:54:51.000 045 21647.52 356.96 42678.54 88888.00 2024-02-14 21:54:52.000 045 21647.56 356.96 42678.60 88888.00 2024-02-14 21:54:53.000 045 21647.53 356.97 42678.62 88888.00 2024-02-14 21:54:54.000 045 21647.51 356.98 42678.63 88888.00 2024-02-14 21:54:55.000 045 21647.49 356.99 42678.64 47954.73 2024-02-14 21:54:56.000 045 21647.43 357.00 42678.62 88888.00 2024-02-14 21:54:57.000 045 21647.39 357.01 42678.58 88888.00 2024-02-14 21:54:58.000 045 21647.44 357.03 42678.59 88888.00 2024-02-14 21:54:59.000 045 21647.48 357.02 42678.61 88888.00 2024-02-14 21:55:00.000 045 21647.44 356.99 42678.62 99999.00 2024-02-14 21:55:01.000 045 21647.42 356.96 42678.62 99999.00 2024-02-14 21:55:02.000 045 21647.48 356.96 42678.61 99999.00 2024-02-14 21:55:03.000 045 21647.51 356.97 42678.59 99999.00 2024-02-14 21:55:04.000 045 21647.51 356.95 42678.59 99999.00 2024-02-14 21:55:05.000 045 21647.51 356.94 42678.60 47954.76 2024-02-14 21:55:06.000 045 21647.52 356.96 42678.60 88888.00 2024-02-14 21:55:07.000 045 21647.53 356.97 42678.57 88888.00 2024-02-14 21:55:08.000 045 21647.54 356.98 42678.56 88888.00 2024-02-14 21:55:09.000 045 21647.55 357.00 42678.57 88888.00 2024-02-14 21:55:10.000 045 21647.55 357.00 42678.59 99999.00 2024-02-14 21:55:11.000 045 21647.53 356.99 42678.59 99999.00 2024-02-14 21:55:12.000 045 21647.52 356.94 42678.56 99999.00 2024-02-14 21:55:13.000 045 21647.53 356.88 42678.56 99999.00 2024-02-14 21:55:14.000 045 21647.57 356.87 42678.60 99999.00 2024-02-14 21:55:15.000 045 21647.59 356.90 42678.65 99999.00 2024-02-14 21:55:16.000 045 21647.58 356.97 42678.69 99999.00 2024-02-14 21:55:17.000 045 21647.56 357.05 42678.70 99999.00 2024-02-14 21:55:18.000 045 21647.55 357.11 42678.72 99999.00 2024-02-14 21:55:19.000 045 21647.55 357.12 42678.71 99999.00 2024-02-14 21:55:20.000 045 21647.57 357.05 42678.66 47955.48 2024-02-14 21:55:21.000 045 21647.57 357.00 42678.60 88888.00 2024-02-14 21:55:22.000 045 21647.56 357.04 42678.58 88888.00 2024-02-14 21:55:23.000 045 21647.56 357.14 42678.62 88888.00 2024-02-14 21:55:24.000 045 21647.58 357.16 42678.67 88888.00 2024-02-14 21:55:25.000 045 21647.60 357.11 42678.68 47954.51 2024-02-14 21:55:26.000 045 21647.61 357.08 42678.66 88888.00 2024-02-14 21:55:27.000 045 21647.63 357.09 42678.64 88888.00 2024-02-14 21:55:28.000 045 21647.61 357.08 42678.64 88888.00 2024-02-14 21:55:29.000 045 21647.54 357.05 42678.63 88888.00 2024-02-14 21:55:30.000 045 21647.48 357.06 42678.61 99999.00 2024-02-14 21:55:31.000 045 21647.45 357.06 42678.61 99999.00 2024-02-14 21:55:32.000 045 21647.43 357.04 42678.60 99999.00 2024-02-14 21:55:33.000 045 21647.44 357.04 42678.60 99999.00 2024-02-14 21:55:34.000 045 21647.47 357.11 42678.62 99999.00 2024-02-14 21:55:35.000 045 21647.50 357.14 42678.62 99999.00 2024-02-14 21:55:36.000 045 21647.52 357.12 42678.60 99999.00 2024-02-14 21:55:37.000 045 21647.51 357.12 42678.56 99999.00 2024-02-14 21:55:38.000 045 21647.52 357.12 42678.56 99999.00 2024-02-14 21:55:39.000 045 21647.55 357.09 42678.55 99999.00 2024-02-14 21:55:40.000 045 21647.52 357.04 42678.51 99999.00 2024-02-14 21:55:41.000 045 21647.49 357.01 42678.49 99999.00 2024-02-14 21:55:42.000 045 21647.53 357.02 42678.48 99999.00 2024-02-14 21:55:43.000 045 21647.58 357.02 42678.48 99999.00 2024-02-14 21:55:44.000 045 21647.60 357.03 42678.50 99999.00 2024-02-14 21:55:45.000 045 21647.59 357.03 42678.54 99999.00 2024-02-14 21:55:46.000 045 21647.57 357.00 42678.57 99999.00 2024-02-14 21:55:47.000 045 21647.55 356.96 42678.57 99999.00 2024-02-14 21:55:48.000 045 21647.54 356.95 42678.55 99999.00 2024-02-14 21:55:49.000 045 21647.56 356.96 42678.54 99999.00 2024-02-14 21:55:50.000 045 21647.60 357.00 42678.53 47954.86 2024-02-14 21:55:51.000 045 21647.67 357.03 42678.54 88888.00 2024-02-14 21:55:52.000 045 21647.67 357.02 42678.55 88888.00 2024-02-14 21:55:53.000 045 21647.59 356.99 42678.58 88888.00 2024-02-14 21:55:54.000 045 21647.52 357.00 42678.62 88888.00 2024-02-14 21:55:55.000 045 21647.52 357.03 42678.61 99999.00 2024-02-14 21:55:56.000 045 21647.53 357.03 42678.55 99999.00 2024-02-14 21:55:57.000 045 21647.51 357.05 42678.50 99999.00 2024-02-14 21:55:58.000 045 21647.48 357.08 42678.53 99999.00 2024-02-14 21:55:59.000 045 21647.47 357.07 42678.57 99999.00 2024-02-14 21:56:00.000 045 21647.50 357.07 42678.54 47954.89 2024-02-14 21:56:01.000 045 21647.53 357.09 42678.53 88888.00 2024-02-14 21:56:02.000 045 21647.55 357.06 42678.52 88888.00 2024-02-14 21:56:03.000 045 21647.56 357.01 42678.51 88888.00 2024-02-14 21:56:04.000 045 21647.57 357.04 42678.54 88888.00 2024-02-14 21:56:05.000 045 21647.59 357.05 42678.57 99999.00 2024-02-14 21:56:06.000 045 21647.60 357.03 42678.59 99999.00 2024-02-14 21:56:07.000 045 21647.59 357.04 42678.57 99999.00 2024-02-14 21:56:08.000 045 21647.57 357.05 42678.56 99999.00 2024-02-14 21:56:09.000 045 21647.53 357.01 42678.56 99999.00 2024-02-14 21:56:10.000 045 21647.52 356.96 42678.54 47954.98 2024-02-14 21:56:11.000 045 21647.56 356.97 42678.51 88888.00 2024-02-14 21:56:12.000 045 21647.61 356.99 42678.48 88888.00 2024-02-14 21:56:13.000 045 21647.59 357.00 42678.45 88888.00 2024-02-14 21:56:14.000 045 21647.58 357.02 42678.45 88888.00 2024-02-14 21:56:15.000 045 21647.60 357.01 42678.45 47954.69 2024-02-14 21:56:16.000 045 21647.63 357.00 42678.45 88888.00 2024-02-14 21:56:17.000 045 21647.62 357.00 42678.46 88888.00 2024-02-14 21:56:18.000 045 21647.57 357.02 42678.47 88888.00 2024-02-14 21:56:19.000 045 21647.56 357.02 42678.45 88888.00 2024-02-14 21:56:20.000 045 21647.57 357.00 42678.46 47954.47 2024-02-14 21:56:21.000 045 21647.56 357.00 42678.53 88888.00 2024-02-14 21:56:22.000 045 21647.51 357.02 42678.62 88888.00 2024-02-14 21:56:23.000 045 21647.48 357.01 42678.64 88888.00 2024-02-14 21:56:24.000 045 21647.51 356.97 42678.61 88888.00 2024-02-14 21:56:25.000 045 21647.54 356.91 42678.59 47955.15 2024-02-14 21:56:26.000 045 21647.49 356.85 42678.57 88888.00 2024-02-14 21:56:27.000 045 21647.46 356.87 42678.54 88888.00 2024-02-14 21:56:28.000 045 21647.50 356.96 42678.57 88888.00 2024-02-14 21:56:29.000 045 21647.56 357.01 42678.61 88888.00 2024-02-14 21:56:30.000 045 21647.58 357.01 42678.59 47954.82 2024-02-14 21:56:31.000 045 21647.59 357.05 42678.52 88888.00 2024-02-14 21:56:32.000 045 21647.60 357.09 42678.50 88888.00 2024-02-14 21:56:33.000 045 21647.60 357.04 42678.48 88888.00 2024-02-14 21:56:34.000 045 21647.59 356.97 42678.43 88888.00 2024-02-14 21:56:35.000 045 21647.60 356.98 42678.41 47954.68 2024-02-14 21:56:36.000 045 21647.63 357.05 42678.44 88888.00 2024-02-14 21:56:37.000 045 21647.62 357.04 42678.45 88888.00 2024-02-14 21:56:38.000 045 21647.60 357.00 42678.48 88888.00 2024-02-14 21:56:39.000 045 21647.59 357.01 42678.51 88888.00 2024-02-14 21:56:40.000 045 21647.62 357.06 42678.47 47954.79 2024-02-14 21:56:41.000 045 21647.69 357.07 42678.41 88888.00 2024-02-14 21:56:42.000 045 21647.75 357.05 42678.41 88888.00 2024-02-14 21:56:43.000 045 21647.72 357.02 42678.46 88888.00 2024-02-14 21:56:44.000 045 21647.66 357.06 42678.48 88888.00 2024-02-14 21:56:45.000 045 21647.63 357.12 42678.47 99999.00 2024-02-14 21:56:46.000 045 21647.62 357.16 42678.46 99999.00 2024-02-14 21:56:47.000 045 21647.60 357.18 42678.45 99999.00 2024-02-14 21:56:48.000 045 21647.60 357.16 42678.46 99999.00 2024-02-14 21:56:49.000 045 21647.60 357.12 42678.46 99999.00 2024-02-14 21:56:50.000 045 21647.60 357.09 42678.46 99999.00 2024-02-14 21:56:51.000 045 21647.60 357.11 42678.48 99999.00 2024-02-14 21:56:52.000 045 21647.62 357.12 42678.48 99999.00 2024-02-14 21:56:53.000 045 21647.65 357.14 42678.47 99999.00 2024-02-14 21:56:54.000 045 21647.65 357.16 42678.49 99999.00 2024-02-14 21:56:55.000 045 21647.57 357.15 42678.52 47954.94 2024-02-14 21:56:56.000 045 21647.52 357.14 42678.56 88888.00 2024-02-14 21:56:57.000 045 21647.54 357.16 42678.59 88888.00 2024-02-14 21:56:58.000 045 21647.58 357.15 42678.57 88888.00 2024-02-14 21:56:59.000 045 21647.58 357.10 42678.55 88888.00 2024-02-14 21:57:00.000 045 21647.60 357.05 42678.56 99999.00 2024-02-14 21:57:01.000 045 21647.62 357.06 42678.61 99999.00 2024-02-14 21:57:02.000 045 21647.60 357.11 42678.59 99999.00 2024-02-14 21:57:03.000 045 21647.54 357.11 42678.52 99999.00 2024-02-14 21:57:04.000 045 21647.50 357.08 42678.44 99999.00 2024-02-14 21:57:05.000 045 21647.47 357.06 42678.38 47954.84 2024-02-14 21:57:06.000 045 21647.47 357.06 42678.37 88888.00 2024-02-14 21:57:07.000 045 21647.48 357.09 42678.41 88888.00 2024-02-14 21:57:08.000 045 21647.49 357.13 42678.49 88888.00 2024-02-14 21:57:09.000 045 21647.50 357.15 42678.56 88888.00 2024-02-14 21:57:10.000 045 21647.49 357.14 42678.55 99999.00 2024-02-14 21:57:11.000 045 21647.48 357.11 42678.49 99999.00 2024-02-14 21:57:12.000 045 21647.48 357.11 42678.46 99999.00 2024-02-14 21:57:13.000 045 21647.52 357.14 42678.48 99999.00 2024-02-14 21:57:14.000 045 21647.58 357.15 42678.54 99999.00 2024-02-14 21:57:15.000 045 21647.59 357.14 42678.59 99999.00 2024-02-14 21:57:16.000 045 21647.60 357.13 42678.61 99999.00 2024-02-14 21:57:17.000 045 21647.59 357.13 42678.61 99999.00 2024-02-14 21:57:18.000 045 21647.58 357.12 42678.60 99999.00 2024-02-14 21:57:19.000 045 21647.57 357.09 42678.57 99999.00 2024-02-14 21:57:20.000 045 21647.58 357.06 42678.57 47954.58 2024-02-14 21:57:21.000 045 21647.60 357.07 42678.62 88888.00 2024-02-14 21:57:22.000 045 21647.61 357.08 42678.62 88888.00 2024-02-14 21:57:23.000 045 21647.60 357.04 42678.57 88888.00 2024-02-14 21:57:24.000 045 21647.62 357.01 42678.54 88888.00 2024-02-14 21:57:25.000 045 21647.62 357.02 42678.53 99999.00 2024-02-14 21:57:26.000 045 21647.60 357.03 42678.52 99999.00 2024-02-14 21:57:27.000 045 21647.59 357.01 42678.52 99999.00 2024-02-14 21:57:28.000 045 21647.57 356.99 42678.51 99999.00 2024-02-14 21:57:29.000 045 21647.55 357.01 42678.50 99999.00 2024-02-14 21:57:30.000 045 21647.54 357.02 42678.50 99999.00 2024-02-14 21:57:31.000 045 21647.55 357.02 42678.53 99999.00 2024-02-14 21:57:32.000 045 21647.55 357.02 42678.53 99999.00 2024-02-14 21:57:33.000 045 21647.50 357.04 42678.47 99999.00 2024-02-14 21:57:34.000 045 21647.50 357.07 42678.44 99999.00 2024-02-14 21:57:35.000 045 21647.57 357.07 42678.46 99999.00 2024-02-14 21:57:36.000 045 21647.60 357.04 42678.47 99999.00 2024-02-14 21:57:37.000 045 21647.55 357.02 42678.49 99999.00 2024-02-14 21:57:38.000 045 21647.48 357.02 42678.48 99999.00 2024-02-14 21:57:39.000 045 21647.50 357.02 42678.48 99999.00 2024-02-14 21:57:40.000 045 21647.57 357.02 42678.51 47954.99 2024-02-14 21:57:41.000 045 21647.59 357.05 42678.55 88888.00 2024-02-14 21:57:42.000 045 21647.54 357.09 42678.54 88888.00 2024-02-14 21:57:43.000 045 21647.54 357.13 42678.49 88888.00 2024-02-14 21:57:44.000 045 21647.58 357.14 42678.48 88888.00 2024-02-14 21:57:45.000 045 21647.58 357.12 42678.52 99999.00 2024-02-14 21:57:46.000 045 21647.53 357.07 42678.57 99999.00 2024-02-14 21:57:47.000 045 21647.49 357.03 42678.57 99999.00 2024-02-14 21:57:48.000 045 21647.56 357.04 42678.53 99999.00 2024-02-14 21:57:49.000 045 21647.67 357.07 42678.52 99999.00 2024-02-14 21:57:50.000 045 21647.71 357.07 42678.52 99999.00 2024-02-14 21:57:51.000 045 21647.69 357.03 42678.51 99999.00 2024-02-14 21:57:52.000 045 21647.69 357.02 42678.52 99999.00 2024-02-14 21:57:53.000 045 21647.64 357.03 42678.52 99999.00 2024-02-14 21:57:54.000 045 21647.57 357.05 42678.53 99999.00 2024-02-14 21:57:55.000 045 21647.55 357.04 42678.54 99999.00 2024-02-14 21:57:56.000 045 21647.55 357.03 42678.52 99999.00 2024-02-14 21:57:57.000 045 21647.52 357.05 42678.49 99999.00 2024-02-14 21:57:58.000 045 21647.51 357.10 42678.48 99999.00 2024-02-14 21:57:59.000 045 21647.55 357.15 42678.53 99999.00 2024-02-14 21:58:00.000 045 21647.59 357.17 42678.57 47955.49 2024-02-14 21:58:01.000 045 21647.61 357.12 42678.55 88888.00 2024-02-14 21:58:02.000 045 21647.62 357.06 42678.51 88888.00 2024-02-14 21:58:03.000 045 21647.63 357.05 42678.48 88888.00 2024-02-14 21:58:04.000 045 21647.66 357.05 42678.46 88888.00 2024-02-14 21:58:05.000 045 21647.66 357.01 42678.44 47954.85 2024-02-14 21:58:06.000 045 21647.60 356.98 42678.44 88888.00 2024-02-14 21:58:07.000 045 21647.56 356.98 42678.45 88888.00 2024-02-14 21:58:08.000 045 21647.56 356.98 42678.46 88888.00 2024-02-14 21:58:09.000 045 21647.62 357.00 42678.48 88888.00 2024-02-14 21:58:10.000 045 21647.65 357.02 42678.46 99999.00 2024-02-14 21:58:11.000 045 21647.61 357.00 42678.41 99999.00 2024-02-14 21:58:12.000 045 21647.62 357.00 42678.43 99999.00 2024-02-14 21:58:13.000 045 21647.66 357.02 42678.48 99999.00 2024-02-14 21:58:14.000 045 21647.66 357.01 42678.52 99999.00 2024-02-14 21:58:15.000 045 21647.61 357.00 42678.50 47954.81 2024-02-14 21:58:16.000 045 21647.59 356.98 42678.49 88888.00 2024-02-14 21:58:17.000 045 21647.64 356.96 42678.50 88888.00 2024-02-14 21:58:18.000 045 21647.67 356.96 42678.50 88888.00 2024-02-14 21:58:19.000 045 21647.67 356.99 42678.49 88888.00 2024-02-14 21:58:20.000 045 21647.69 357.02 42678.48 99999.00 2024-02-14 21:58:21.000 045 21647.72 357.04 42678.45 99999.00 2024-02-14 21:58:22.000 045 21647.70 357.06 42678.44 99999.00 2024-02-14 21:58:23.000 045 21647.65 357.06 42678.46 99999.00 2024-02-14 21:58:24.000 045 21647.65 357.06 42678.48 99999.00 2024-02-14 21:58:25.000 045 21647.69 357.08 42678.46 47954.59 2024-02-14 21:58:26.000 045 21647.68 357.14 42678.43 88888.00 2024-02-14 21:58:27.000 045 21647.62 357.18 42678.43 88888.00 2024-02-14 21:58:28.000 045 21647.58 357.15 42678.45 88888.00 2024-02-14 21:58:29.000 045 21647.61 357.12 42678.48 88888.00 2024-02-14 21:58:30.000 045 21647.70 357.13 42678.49 47954.81 2024-02-14 21:58:31.000 045 21647.74 357.13 42678.48 88888.00 2024-02-14 21:58:32.000 045 21647.72 357.14 42678.49 88888.00 2024-02-14 21:58:33.000 045 21647.71 357.14 42678.51 88888.00 2024-02-14 21:58:34.000 045 21647.72 357.13 42678.50 88888.00 2024-02-14 21:58:35.000 045 21647.69 357.15 42678.50 99999.00 2024-02-14 21:58:36.000 045 21647.61 357.18 42678.51 99999.00 2024-02-14 21:58:37.000 045 21647.52 357.17 42678.48 99999.00 2024-02-14 21:58:38.000 045 21647.49 357.12 42678.39 99999.00 2024-02-14 21:58:39.000 045 21647.53 357.07 42678.36 99999.00 2024-02-14 21:58:40.000 045 21647.59 357.07 42678.39 99999.00 2024-02-14 21:58:41.000 045 21647.59 357.09 42678.43 99999.00 2024-02-14 21:58:42.000 045 21647.58 357.12 42678.45 99999.00 2024-02-14 21:58:43.000 045 21647.59 357.15 42678.46 99999.00 2024-02-14 21:58:44.000 045 21647.61 357.13 42678.43 99999.00 2024-02-14 21:58:45.000 045 21647.61 357.09 42678.36 99999.00 2024-02-14 21:58:46.000 045 21647.58 357.07 42678.36 99999.00 2024-02-14 21:58:47.000 045 21647.55 357.09 42678.41 99999.00 2024-02-14 21:58:48.000 045 21647.56 357.12 42678.43 99999.00 2024-02-14 21:58:49.000 045 21647.59 357.10 42678.45 99999.00 2024-02-14 21:58:50.000 045 21647.61 357.09 42678.48 47954.78 2024-02-14 21:58:51.000 045 21647.60 357.12 42678.47 88888.00 2024-02-14 21:58:52.000 045 21647.56 357.16 42678.43 88888.00 2024-02-14 21:58:53.000 045 21647.53 357.17 42678.40 88888.00 2024-02-14 21:58:54.000 045 21647.52 357.18 42678.41 88888.00 2024-02-14 21:58:55.000 045 21647.47 357.16 42678.44 47954.49 2024-02-14 21:58:56.000 045 21647.38 357.15 42678.43 88888.00 2024-02-14 21:58:57.000 045 21647.35 357.18 42678.45 88888.00 2024-02-14 21:58:58.000 045 21647.39 357.20 42678.48 88888.00 2024-02-14 21:58:59.000 045 21647.45 357.21 42678.48 88888.00 2024-02-14 21:59:00.000 045 21647.50 357.20 42678.47 47954.84 2024-02-14 21:59:01.000 045 21647.53 357.17 42678.47 88888.00 2024-02-14 21:59:02.000 045 21647.53 357.10 42678.49 88888.00 2024-02-14 21:59:03.000 045 21647.49 357.04 42678.50 88888.00 2024-02-14 21:59:04.000 045 21647.44 357.04 42678.47 88888.00 2024-02-14 21:59:05.000 045 21647.43 357.08 42678.45 47954.55 2024-02-14 21:59:06.000 045 21647.48 357.08 42678.46 88888.00 2024-02-14 21:59:07.000 045 21647.54 357.09 42678.50 88888.00 2024-02-14 21:59:08.000 045 21647.54 357.12 42678.54 88888.00 2024-02-14 21:59:09.000 045 21647.49 357.13 42678.57 88888.00 2024-02-14 21:59:10.000 045 21647.47 357.08 42678.57 47954.76 2024-02-14 21:59:11.000 045 21647.49 357.01 42678.55 88888.00 2024-02-14 21:59:12.000 045 21647.47 356.99 42678.52 88888.00 2024-02-14 21:59:13.000 045 21647.43 357.00 42678.50 88888.00 2024-02-14 21:59:14.000 045 21647.46 357.00 42678.52 88888.00 2024-02-14 21:59:15.000 045 21647.54 357.02 42678.55 99999.00 2024-02-14 21:59:16.000 045 21647.57 357.09 42678.56 99999.00 2024-02-14 21:59:17.000 045 21647.56 357.13 42678.57 99999.00 2024-02-14 21:59:18.000 045 21647.57 357.11 42678.60 99999.00 2024-02-14 21:59:19.000 045 21647.58 357.09 42678.59 99999.00 2024-02-14 21:59:20.000 045 21647.60 357.06 42678.54 47954.76 2024-02-14 21:59:21.000 045 21647.57 357.04 42678.52 88888.00 2024-02-14 21:59:22.000 045 21647.52 357.04 42678.55 88888.00 2024-02-14 21:59:23.000 045 21647.48 357.04 42678.54 88888.00 2024-02-14 21:59:24.000 045 21647.48 357.04 42678.54 88888.00 2024-02-14 21:59:25.000 045 21647.48 357.06 42678.57 99999.00 2024-02-14 21:59:26.000 045 21647.47 357.07 42678.58 99999.00 2024-02-14 21:59:27.000 045 21647.47 357.05 42678.59 99999.00 2024-02-14 21:59:28.000 045 21647.47 357.01 42678.61 99999.00 2024-02-14 21:59:29.000 045 21647.47 356.96 42678.62 99999.00 2024-02-14 21:59:30.000 045 21647.49 356.95 42678.64 99999.00 2024-02-14 21:59:31.000 045 21647.56 357.01 42678.64 99999.00 2024-02-14 21:59:32.000 045 21647.58 357.05 42678.58 99999.00 2024-02-14 21:59:33.000 045 21647.53 357.00 42678.55 99999.00 2024-02-14 21:59:34.000 045 21647.47 356.90 42678.57 99999.00 2024-02-14 21:59:35.000 045 21647.45 356.86 42678.57 99999.00 2024-02-14 21:59:36.000 045 21647.47 356.86 42678.54 99999.00 2024-02-14 21:59:37.000 045 21647.49 356.85 42678.50 99999.00 2024-02-14 21:59:38.000 045 21647.49 356.85 42678.50 99999.00 2024-02-14 21:59:39.000 045 21647.50 356.89 42678.53 99999.00 2024-02-14 21:59:40.000 045 21647.52 356.92 42678.57 47955.15 2024-02-14 21:59:41.000 045 21647.52 356.95 42678.53 88888.00 2024-02-14 21:59:42.000 045 21647.54 356.97 42678.49 88888.00 2024-02-14 21:59:43.000 045 21647.58 356.96 42678.50 88888.00 2024-02-14 21:59:44.000 045 21647.60 356.95 42678.54 88888.00 2024-02-14 21:59:45.000 045 21647.57 356.98 42678.56 99999.00 2024-02-14 21:59:46.000 045 21647.55 356.98 42678.54 99999.00 2024-02-14 21:59:47.000 045 21647.56 356.95 42678.50 99999.00 2024-02-14 21:59:48.000 045 21647.58 356.94 42678.51 99999.00 2024-02-14 21:59:49.000 045 21647.59 356.94 42678.53 99999.00 2024-02-14 21:59:50.000 045 21647.59 356.94 42678.55 99999.00 2024-02-14 21:59:51.000 045 21647.60 356.95 42678.53 99999.00 2024-02-14 21:59:52.000 045 21647.59 356.95 42678.46 99999.00 2024-02-14 21:59:53.000 045 21647.58 356.97 42678.44 99999.00 2024-02-14 21:59:54.000 045 21647.60 356.98 42678.47 99999.00 2024-02-14 21:59:55.000 045 21647.63 356.97 42678.52 99999.00 2024-02-14 21:59:56.000 045 21647.61 356.94 42678.56 99999.00 2024-02-14 21:59:57.000 045 21647.55 356.90 42678.53 99999.00 2024-02-14 21:59:58.000 045 21647.53 356.91 42678.49 99999.00 2024-02-14 21:59:59.000 045 21647.59 356.97 42678.51 99999.00 2024-02-14 22:00:00.000 045 21647.65 357.03 42678.55 99999.00 2024-02-14 22:00:01.000 045 21647.68 357.05 42678.56 99999.00 2024-02-14 22:00:02.000 045 21647.66 357.01 42678.53 99999.00 2024-02-14 22:00:03.000 045 21647.65 357.00 42678.48 99999.00 2024-02-14 22:00:04.000 045 21647.67 357.04 42678.50 99999.00 2024-02-14 22:00:05.000 045 21647.67 357.07 42678.54 47954.67 2024-02-14 22:00:06.000 045 21647.62 357.06 42678.54 88888.00 2024-02-14 22:00:07.000 045 21647.62 357.03 42678.50 88888.00 2024-02-14 22:00:08.000 045 21647.65 357.00 42678.46 88888.00 2024-02-14 22:00:09.000 045 21647.63 356.99 42678.45 88888.00 2024-02-14 22:00:10.000 045 21647.60 357.01 42678.49 99999.00 2024-02-14 22:00:11.000 045 21647.60 357.02 42678.51 99999.00 2024-02-14 22:00:12.000 045 21647.59 357.00 42678.46 99999.00 2024-02-14 22:00:13.000 045 21647.58 356.99 42678.38 99999.00 2024-02-14 22:00:14.000 045 21647.57 356.97 42678.36 99999.00 2024-02-14 22:00:15.000 045 21647.54 356.99 42678.35 47954.54 2024-02-14 22:00:16.000 045 21647.53 357.02 42678.34 88888.00 2024-02-14 22:00:17.000 045 21647.59 357.06 42678.34 88888.00 2024-02-14 22:00:18.000 045 21647.61 357.08 42678.36 88888.00 2024-02-14 22:00:19.000 045 21647.58 357.06 42678.36 88888.00 2024-02-14 22:00:20.000 045 21647.57 357.07 42678.38 47954.59 2024-02-14 22:00:21.000 045 21647.60 357.13 42678.41 88888.00 2024-02-14 22:00:22.000 045 21647.64 357.13 42678.41 88888.00 2024-02-14 22:00:23.000 045 21647.66 357.06 42678.42 88888.00 2024-02-14 22:00:24.000 045 21647.64 357.02 42678.45 88888.00 2024-02-14 22:00:25.000 045 21647.58 357.05 42678.47 99999.00 2024-02-14 22:00:26.000 045 21647.58 357.10 42678.47 99999.00 2024-02-14 22:00:27.000 045 21647.60 357.10 42678.47 99999.00 2024-02-14 22:00:28.000 045 21647.61 357.06 42678.45 99999.00 2024-02-14 22:00:29.000 045 21647.65 357.04 42678.44 99999.00 2024-02-14 22:00:30.000 045 21647.69 357.03 42678.45 47955.28 2024-02-14 22:00:31.000 045 21647.68 357.02 42678.44 88888.00 2024-02-14 22:00:32.000 045 21647.64 357.01 42678.40 88888.00 2024-02-14 22:00:33.000 045 21647.64 357.00 42678.41 88888.00 2024-02-14 22:00:34.000 045 21647.66 357.03 42678.46 88888.00 2024-02-14 22:00:35.000 045 21647.65 357.10 42678.50 99999.00 2024-02-14 22:00:36.000 045 21647.62 357.17 42678.50 99999.00 2024-02-14 22:00:37.000 045 21647.62 357.18 42678.49 99999.00 2024-02-14 22:00:38.000 045 21647.61 357.13 42678.47 99999.00 2024-02-14 22:00:39.000 045 21647.59 357.09 42678.45 99999.00 2024-02-14 22:00:40.000 045 21647.58 357.11 42678.46 99999.00 2024-02-14 22:00:41.000 045 21647.58 357.16 42678.50 99999.00 2024-02-14 22:00:42.000 045 21647.57 357.19 42678.54 99999.00 2024-02-14 22:00:43.000 045 21647.55 357.17 42678.53 99999.00 2024-02-14 22:00:44.000 045 21647.52 357.13 42678.53 99999.00 2024-02-14 22:00:45.000 045 21647.55 357.14 42678.56 99999.00 2024-02-14 22:00:46.000 045 21647.61 357.19 42678.59 99999.00 2024-02-14 22:00:47.000 045 21647.60 357.22 42678.57 99999.00 2024-02-14 22:00:48.000 045 21647.53 357.21 42678.51 99999.00 2024-02-14 22:00:49.000 045 21647.52 357.20 42678.47 99999.00 2024-02-14 22:00:50.000 045 21647.58 357.24 42678.50 99999.00 2024-02-14 22:00:51.000 045 21647.62 357.27 42678.54 99999.00 2024-02-14 22:00:52.000 045 21647.58 357.26 42678.55 99999.00 2024-02-14 22:00:53.000 045 21647.54 357.23 42678.54 99999.00 2024-02-14 22:00:54.000 045 21647.54 357.23 42678.53 99999.00 2024-02-14 22:00:55.000 045 21647.52 357.22 42678.51 99999.00 2024-02-14 22:00:56.000 045 21647.48 357.20 42678.47 99999.00 2024-02-14 22:00:57.000 045 21647.47 357.18 42678.43 99999.00 2024-02-14 22:00:58.000 045 21647.51 357.16 42678.44 99999.00 2024-02-14 22:00:59.000 045 21647.55 357.19 42678.50 99999.00 2024-02-14 22:01:00.000 045 21647.53 357.25 42678.49 47954.64 2024-02-14 22:01:01.000 045 21647.49 357.26 42678.46 88888.00 2024-02-14 22:01:02.000 045 21647.51 357.23 42678.48 88888.00 2024-02-14 22:01:03.000 045 21647.58 357.18 42678.53 88888.00 2024-02-14 22:01:04.000 045 21647.62 357.16 42678.57 88888.00 2024-02-14 22:01:05.000 045 21647.66 357.20 42678.59 99999.00 2024-02-14 22:01:06.000 045 21647.69 357.25 42678.60 99999.00 2024-02-14 22:01:07.000 045 21647.67 357.26 42678.59 99999.00 2024-02-14 22:01:08.000 045 21647.64 357.29 42678.57 99999.00 2024-02-14 22:01:09.000 045 21647.63 357.29 42678.54 99999.00 2024-02-14 22:01:10.000 045 21647.61 357.23 42678.50 47954.88 2024-02-14 22:01:11.000 045 21647.59 357.19 42678.48 88888.00 2024-02-14 22:01:12.000 045 21647.60 357.22 42678.50 88888.00 2024-02-14 22:01:13.000 045 21647.64 357.24 42678.56 88888.00 2024-02-14 22:01:14.000 045 21647.69 357.22 42678.63 88888.00 2024-02-14 22:01:15.000 045 21647.70 357.18 42678.63 47954.76 2024-02-14 22:01:16.000 045 21647.69 357.19 42678.58 88888.00 2024-02-14 22:01:17.000 045 21647.73 357.24 42678.55 88888.00 2024-02-14 22:01:18.000 045 21647.72 357.30 42678.55 88888.00 2024-02-14 22:01:19.000 045 21647.66 357.29 42678.54 88888.00 2024-02-14 22:01:20.000 045 21647.60 357.24 42678.51 99999.00 2024-02-14 22:01:21.000 045 21647.58 357.20 42678.50 99999.00 2024-02-14 22:01:22.000 045 21647.58 357.19 42678.51 99999.00 2024-02-14 22:01:23.000 045 21647.60 357.20 42678.52 99999.00 2024-02-14 22:01:24.000 045 21647.61 357.23 42678.56 99999.00 2024-02-14 22:01:25.000 045 21647.59 357.24 42678.59 47954.61 2024-02-14 22:01:26.000 045 21647.55 357.24 42678.60 88888.00 2024-02-14 22:01:27.000 045 21647.54 357.26 42678.59 88888.00 2024-02-14 22:01:28.000 045 21647.59 357.27 42678.56 88888.00 2024-02-14 22:01:29.000 045 21647.63 357.25 42678.56 88888.00 2024-02-14 22:01:30.000 045 21647.62 357.22 42678.57 99999.00 2024-02-14 22:01:31.000 045 21647.62 357.17 42678.57 99999.00 2024-02-14 22:01:32.000 045 21647.63 357.15 42678.57 99999.00 2024-02-14 22:01:33.000 045 21647.63 357.18 42678.54 99999.00 2024-02-14 22:01:34.000 045 21647.63 357.22 42678.52 99999.00 2024-02-14 22:01:35.000 045 21647.63 357.22 42678.54 99999.00 2024-02-14 22:01:36.000 045 21647.61 357.21 42678.56 99999.00 2024-02-14 22:01:37.000 045 21647.58 357.23 42678.56 99999.00 2024-02-14 22:01:38.000 045 21647.59 357.25 42678.52 99999.00 2024-02-14 22:01:39.000 045 21647.61 357.24 42678.51 99999.00 2024-02-14 22:01:40.000 045 21647.59 357.23 42678.48 47954.68 2024-02-14 22:01:41.000 045 21647.55 357.23 42678.44 88888.00 2024-02-14 22:01:42.000 045 21647.57 357.19 42678.44 88888.00 2024-02-14 22:01:43.000 045 21647.60 357.12 42678.48 88888.00 2024-02-14 22:01:44.000 045 21647.59 357.11 42678.53 88888.00 2024-02-14 22:01:45.000 045 21647.55 357.15 42678.56 99999.00 2024-02-14 22:01:46.000 045 21647.52 357.16 42678.57 99999.00 2024-02-14 22:01:47.000 045 21647.55 357.17 42678.59 99999.00 2024-02-14 22:01:48.000 045 21647.58 357.18 42678.57 99999.00 2024-02-14 22:01:49.000 045 21647.56 357.16 42678.54 99999.00 2024-02-14 22:01:50.000 045 21647.52 357.14 42678.50 99999.00 2024-02-14 22:01:51.000 045 21647.50 357.15 42678.51 99999.00 2024-02-14 22:01:52.000 045 21647.49 357.16 42678.55 99999.00 2024-02-14 22:01:53.000 045 21647.48 357.14 42678.56 99999.00 2024-02-14 22:01:54.000 045 21647.46 357.12 42678.56 99999.00 2024-02-14 22:01:55.000 045 21647.41 357.10 42678.55 47954.60 2024-02-14 22:01:56.000 045 21647.40 357.07 42678.54 88888.00 2024-02-14 22:01:57.000 045 21647.41 357.06 42678.54 88888.00 2024-02-14 22:01:58.000 045 21647.41 357.07 42678.55 88888.00 2024-02-14 22:01:59.000 045 21647.41 357.09 42678.57 88888.00 2024-02-14 22:02:00.000 045 21647.38 357.08 42678.61 47954.41 2024-02-14 22:02:01.000 045 21647.33 357.04 42678.63 88888.00 2024-02-14 22:02:02.000 045 21647.31 357.00 42678.63 88888.00 2024-02-14 22:02:03.000 045 21647.32 357.00 42678.62 88888.00 2024-02-14 22:02:04.000 045 21647.32 357.00 42678.60 88888.00 2024-02-14 22:02:05.000 045 21647.33 357.00 42678.60 99999.00 2024-02-14 22:02:06.000 045 21647.34 357.01 42678.62 99999.00 2024-02-14 22:02:07.000 045 21647.31 357.03 42678.64 99999.00 2024-02-14 22:02:08.000 045 21647.29 357.05 42678.66 99999.00 2024-02-14 22:02:09.000 045 21647.30 357.06 42678.68 99999.00 2024-02-14 22:02:10.000 045 21647.29 357.03 42678.64 47954.26 2024-02-14 22:02:11.000 045 21647.28 357.03 42678.61 88888.00 2024-02-14 22:02:12.000 045 21647.28 357.06 42678.62 88888.00 2024-02-14 22:02:13.000 045 21647.28 357.05 42678.62 88888.00 2024-02-14 22:02:14.000 045 21647.32 357.06 42678.64 88888.00 2024-02-14 22:02:15.000 045 21647.35 357.12 42678.69 99999.00 2024-02-14 22:02:16.000 045 21647.37 357.15 42678.70 99999.00 2024-02-14 22:02:17.000 045 21647.40 357.14 42678.65 99999.00 2024-02-14 22:02:18.000 045 21647.45 357.10 42678.61 99999.00 2024-02-14 22:02:19.000 045 21647.46 357.08 42678.60 99999.00 2024-02-14 22:02:20.000 045 21647.41 357.09 42678.62 99999.00 2024-02-14 22:02:21.000 045 21647.36 357.14 42678.64 99999.00 2024-02-14 22:02:22.000 045 21647.32 357.18 42678.62 99999.00 2024-02-14 22:02:23.000 045 21647.29 357.17 42678.61 99999.00 2024-02-14 22:02:24.000 045 21647.27 357.14 42678.59 99999.00 2024-02-14 22:02:25.000 045 21647.28 357.14 42678.54 99999.00 2024-02-14 22:02:26.000 045 21647.31 357.13 42678.49 99999.00 2024-02-14 22:02:27.000 045 21647.32 357.10 42678.46 99999.00 2024-02-14 22:02:28.000 045 21647.31 357.06 42678.47 99999.00 2024-02-14 22:02:29.000 045 21647.31 357.04 42678.48 99999.00 2024-02-14 22:02:30.000 045 21647.35 357.03 42678.47 99999.00 2024-02-14 22:02:31.000 045 21647.42 357.07 42678.48 99999.00 2024-02-14 22:02:32.000 045 21647.45 357.15 42678.52 99999.00 2024-02-14 22:02:33.000 045 21647.43 357.19 42678.54 99999.00 2024-02-14 22:02:34.000 045 21647.42 357.14 42678.56 99999.00 2024-02-14 22:02:35.000 045 21647.40 357.07 42678.55 99999.00 2024-02-14 22:02:36.000 045 21647.38 357.08 42678.52 99999.00 2024-02-14 22:02:37.000 045 21647.38 357.12 42678.51 99999.00 2024-02-14 22:02:38.000 045 21647.38 357.15 42678.52 99999.00 2024-02-14 22:02:39.000 045 21647.40 357.16 42678.54 99999.00 2024-02-14 22:02:40.000 045 21647.45 357.16 42678.56 47954.68 2024-02-14 22:02:41.000 045 21647.46 357.16 42678.54 88888.00 2024-02-14 22:02:42.000 045 21647.42 357.17 42678.54 88888.00 2024-02-14 22:02:43.000 045 21647.38 357.16 42678.54 88888.00 2024-02-14 22:02:44.000 045 21647.40 357.14 42678.52 88888.00 2024-02-14 22:02:45.000 045 21647.42 357.14 42678.51 47954.91 2024-02-14 22:02:46.000 045 21647.42 357.13 42678.54 88888.00 2024-02-14 22:02:47.000 045 21647.42 357.11 42678.57 88888.00 2024-02-14 22:02:48.000 045 21647.43 357.13 42678.57 88888.00 2024-02-14 22:02:49.000 045 21647.44 357.18 42678.55 88888.00 2024-02-14 22:02:50.000 045 21647.48 357.21 42678.53 47954.75 2024-02-14 22:02:51.000 045 21647.49 357.20 42678.52 88888.00 2024-02-14 22:02:52.000 045 21647.45 357.16 42678.51 88888.00 2024-02-14 22:02:53.000 045 21647.44 357.15 42678.52 88888.00 2024-02-14 22:02:54.000 045 21647.49 357.16 42678.55 88888.00 2024-02-14 22:02:55.000 045 21647.53 357.17 42678.56 47954.83 2024-02-14 22:02:56.000 045 21647.53 357.19 42678.54 88888.00 2024-02-14 22:02:57.000 045 21647.50 357.21 42678.50 88888.00 2024-02-14 22:02:58.000 045 21647.48 357.23 42678.46 88888.00 2024-02-14 22:02:59.000 045 21647.48 357.27 42678.44 88888.00 2024-02-14 22:03:00.000 045 21647.48 357.30 42678.43 99999.00 2024-02-14 22:03:01.000 045 21647.46 357.31 42678.45 99999.00 2024-02-14 22:03:02.000 045 21647.46 357.34 42678.46 99999.00 2024-02-14 22:03:03.000 045 21647.51 357.31 42678.43 99999.00 2024-02-14 22:03:04.000 045 21647.53 357.27 42678.41 99999.00 2024-02-14 22:03:05.000 045 21647.51 357.27 42678.44 47954.54 2024-02-14 22:03:06.000 045 21647.48 357.29 42678.47 88888.00 2024-02-14 22:03:07.000 045 21647.48 357.27 42678.47 88888.00 2024-02-14 22:03:08.000 045 21647.50 357.28 42678.47 88888.00 2024-02-14 22:03:09.000 045 21647.52 357.35 42678.48 88888.00 2024-02-14 22:03:10.000 045 21647.52 357.42 42678.51 99999.00 2024-02-14 22:03:11.000 045 21647.49 357.42 42678.54 99999.00 2024-02-14 22:03:12.000 045 21647.46 357.37 42678.55 99999.00 2024-02-14 22:03:13.000 045 21647.47 357.34 42678.55 99999.00 2024-02-14 22:03:14.000 045 21647.51 357.37 42678.55 99999.00 2024-02-14 22:03:15.000 045 21647.54 357.41 42678.55 47954.47 2024-02-14 22:03:16.000 045 21647.52 357.37 42678.54 88888.00 2024-02-14 22:03:17.000 045 21647.46 357.30 42678.53 88888.00 2024-02-14 22:03:18.000 045 21647.47 357.27 42678.52 88888.00 2024-02-14 22:03:19.000 045 21647.52 357.29 42678.50 88888.00 2024-02-14 22:03:20.000 045 21647.56 357.32 42678.48 47954.45 2024-02-14 22:03:21.000 045 21647.58 357.32 42678.48 88888.00 2024-02-14 22:03:22.000 045 21647.53 357.30 42678.46 88888.00 2024-02-14 22:03:23.000 045 21647.40 357.30 42678.43 88888.00 2024-02-14 22:03:24.000 045 21647.34 357.29 42678.44 88888.00 2024-02-14 22:03:25.000 045 21647.39 357.25 42678.47 99999.00 2024-02-14 22:03:26.000 045 21647.47 357.24 42678.48 99999.00 2024-02-14 22:03:27.000 045 21647.47 357.26 42678.50 99999.00 2024-02-14 22:03:28.000 045 21647.42 357.27 42678.51 99999.00 2024-02-14 22:03:29.000 045 21647.40 357.25 42678.51 99999.00 2024-02-14 22:03:30.000 045 21647.42 357.28 42678.52 47954.78 2024-02-14 22:03:31.000 045 21647.42 357.31 42678.53 88888.00 2024-02-14 22:03:32.000 045 21647.40 357.21 42678.54 88888.00 2024-02-14 22:03:33.000 045 21647.44 357.09 42678.52 88888.00 2024-02-14 22:03:34.000 045 21647.50 357.08 42678.50 88888.00 2024-02-14 22:03:35.000 045 21647.50 357.12 42678.49 47954.69 2024-02-14 22:03:36.000 045 21647.48 357.14 42678.50 88888.00 2024-02-14 22:03:37.000 045 21647.52 357.17 42678.54 88888.00 2024-02-14 22:03:38.000 045 21647.57 357.19 42678.55 88888.00 2024-02-14 22:03:39.000 045 21647.56 357.22 42678.54 88888.00 2024-02-14 22:03:40.000 045 21647.50 357.23 42678.54 47954.80 2024-02-14 22:03:41.000 045 21647.41 357.16 42678.51 88888.00 2024-02-14 22:03:42.000 045 21647.39 357.08 42678.50 88888.00 2024-02-14 22:03:43.000 045 21647.47 357.10 42678.52 88888.00 2024-02-14 22:03:44.000 045 21647.52 357.18 42678.53 88888.00 2024-02-14 22:03:45.000 045 21647.49 357.22 42678.52 47954.64 2024-02-14 22:03:46.000 045 21647.44 357.21 42678.53 88888.00 2024-02-14 22:03:47.000 045 21647.42 357.21 42678.54 88888.00 2024-02-14 22:03:48.000 045 21647.39 357.21 42678.55 88888.00 2024-02-14 22:03:49.000 045 21647.36 357.20 42678.54 88888.00 2024-02-14 22:03:50.000 045 21647.34 357.20 42678.55 99999.00 2024-02-14 22:03:51.000 045 21647.38 357.25 42678.59 99999.00 2024-02-14 22:03:52.000 045 21647.41 357.26 42678.61 99999.00 2024-02-14 22:03:53.000 045 21647.39 357.24 42678.61 99999.00 2024-02-14 22:03:54.000 045 21647.33 357.24 42678.58 99999.00 2024-02-14 22:03:55.000 045 21647.27 357.25 42678.54 99999.00 2024-02-14 22:03:56.000 045 21647.26 357.24 42678.50 99999.00 2024-02-14 22:03:57.000 045 21647.29 357.22 42678.50 99999.00 2024-02-14 22:03:58.000 045 21647.31 357.18 42678.52 99999.00 2024-02-14 22:03:59.000 045 21647.34 357.17 42678.53 99999.00 2024-02-14 22:04:00.000 045 21647.38 357.20 42678.52 99999.00 2024-02-14 22:04:01.000 045 21647.39 357.22 42678.54 99999.00 2024-02-14 22:04:02.000 045 21647.38 357.23 42678.58 99999.00 2024-02-14 22:04:03.000 045 21647.39 357.24 42678.59 99999.00 2024-02-14 22:04:04.000 045 21647.39 357.24 42678.56 99999.00 2024-02-14 22:04:05.000 045 21647.37 357.26 42678.53 99999.00 2024-02-14 22:04:06.000 045 21647.34 357.27 42678.52 99999.00 2024-02-14 22:04:07.000 045 21647.31 357.26 42678.53 99999.00 2024-02-14 22:04:08.000 045 21647.29 357.27 42678.54 99999.00 2024-02-14 22:04:09.000 045 21647.31 357.27 42678.52 99999.00 2024-02-14 22:04:10.000 045 21647.32 357.28 42678.53 99999.00 2024-02-14 22:04:11.000 045 21647.33 357.30 42678.54 99999.00 2024-02-14 22:04:12.000 045 21647.32 357.30 42678.50 99999.00 2024-02-14 22:04:13.000 045 21647.31 357.25 42678.47 99999.00 2024-02-14 22:04:14.000 045 21647.27 357.21 42678.47 99999.00 2024-02-14 22:04:15.000 045 21647.24 357.19 42678.49 99999.00 2024-02-14 22:04:16.000 045 21647.24 357.20 42678.51 99999.00 2024-02-14 22:04:17.000 045 21647.24 357.23 42678.50 99999.00 2024-02-14 22:04:18.000 045 21647.28 357.26 42678.46 99999.00 2024-02-14 22:04:19.000 045 21647.35 357.33 42678.44 99999.00 2024-02-14 22:04:20.000 045 21647.36 357.38 42678.43 99999.00 2024-02-14 22:04:21.000 045 21647.34 357.42 42678.43 99999.00 2024-02-14 22:04:22.000 045 21647.34 357.42 42678.46 99999.00 2024-02-14 22:04:23.000 045 21647.34 357.40 42678.46 99999.00 2024-02-14 22:04:24.000 045 21647.32 357.38 42678.49 99999.00 2024-02-14 22:04:25.000 045 21647.31 357.34 42678.52 47955.39 2024-02-14 22:04:26.000 045 21647.31 357.31 42678.56 88888.00 2024-02-14 22:04:27.000 045 21647.28 357.31 42678.57 88888.00 2024-02-14 22:04:28.000 045 21647.23 357.32 42678.55 88888.00 2024-02-14 22:04:29.000 045 21647.22 357.31 42678.56 88888.00 2024-02-14 22:04:30.000 045 21647.25 357.29 42678.59 47954.33 2024-02-14 22:04:31.000 045 21647.27 357.29 42678.57 88888.00 2024-02-14 22:04:32.000 045 21647.28 357.28 42678.53 88888.00 2024-02-14 22:04:33.000 045 21647.27 357.29 42678.50 88888.00 2024-02-14 22:04:34.000 045 21647.24 357.28 42678.49 88888.00 2024-02-14 22:04:35.000 045 21647.25 357.25 42678.48 47954.39 2024-02-14 22:04:36.000 045 21647.31 357.23 42678.50 88888.00 2024-02-14 22:04:37.000 045 21647.35 357.28 42678.52 88888.00 2024-02-14 22:04:38.000 045 21647.38 357.34 42678.54 88888.00 2024-02-14 22:04:39.000 045 21647.39 357.30 42678.54 88888.00 2024-02-14 22:04:40.000 045 21647.34 357.26 42678.50 99999.00 2024-02-14 22:04:41.000 045 21647.32 357.26 42678.48 99999.00 2024-02-14 22:04:42.000 045 21647.38 357.26 42678.53 99999.00 2024-02-14 22:04:43.000 045 21647.44 357.24 42678.58 99999.00 2024-02-14 22:04:44.000 045 21647.47 357.24 42678.56 99999.00 2024-02-14 22:04:45.000 045 21647.44 357.24 42678.51 47954.87 2024-02-14 22:04:46.000 045 21647.40 357.25 42678.50 88888.00 2024-02-14 22:04:47.000 045 21647.37 357.27 42678.51 88888.00 2024-02-14 22:04:48.000 045 21647.36 357.25 42678.52 88888.00 2024-02-14 22:04:49.000 045 21647.38 357.24 42678.56 88888.00 2024-02-14 22:04:50.000 045 21647.43 357.24 42678.57 47954.80 2024-02-14 22:04:51.000 045 21647.47 357.23 42678.54 88888.00 2024-02-14 22:04:52.000 045 21647.45 357.24 42678.52 88888.00 2024-02-14 22:04:53.000 045 21647.39 357.30 42678.51 88888.00 2024-02-14 22:04:54.000 045 21647.37 357.35 42678.49 88888.00 2024-02-14 22:04:55.000 045 21647.38 357.39 42678.50 47954.55 2024-02-14 22:04:56.000 045 21647.35 357.42 42678.50 88888.00 2024-02-14 22:04:57.000 045 21647.27 357.43 42678.48 88888.00 2024-02-14 22:04:58.000 045 21647.22 357.41 42678.48 88888.00 2024-02-14 22:04:59.000 045 21647.22 357.38 42678.51 88888.00 2024-02-14 22:05:00.000 045 21647.24 357.38 42678.56 47954.61 2024-02-14 22:05:01.000 045 21647.24 357.41 42678.61 88888.00 2024-02-14 22:05:02.000 045 21647.27 357.44 42678.63 88888.00 2024-02-14 22:05:03.000 045 21647.30 357.43 42678.62 88888.00 2024-02-14 22:05:04.000 045 21647.31 357.42 42678.61 88888.00 2024-02-14 22:05:05.000 045 21647.32 357.43 42678.64 47954.57 2024-02-14 22:05:06.000 045 21647.32 357.42 42678.67 88888.00 2024-02-14 22:05:07.000 045 21647.32 357.41 42678.62 88888.00 2024-02-14 22:05:08.000 045 21647.33 357.42 42678.56 88888.00 2024-02-14 22:05:09.000 045 21647.34 357.43 42678.55 88888.00 2024-02-14 22:05:10.000 045 21647.33 357.44 42678.60 99999.00 2024-02-14 22:05:11.000 045 21647.32 357.46 42678.64 99999.00 2024-02-14 22:05:12.000 045 21647.33 357.44 42678.63 99999.00 2024-02-14 22:05:13.000 045 21647.37 357.39 42678.59 99999.00 2024-02-14 22:05:14.000 045 21647.41 357.34 42678.59 99999.00 2024-02-14 22:05:15.000 045 21647.39 357.32 42678.60 99999.00 2024-02-14 22:05:16.000 045 21647.32 357.33 42678.60 99999.00 2024-02-14 22:05:17.000 045 21647.28 357.38 42678.59 99999.00 2024-02-14 22:05:18.000 045 21647.28 357.38 42678.58 99999.00 2024-02-14 22:05:19.000 045 21647.30 357.34 42678.61 99999.00 2024-02-14 22:05:20.000 045 21647.30 357.33 42678.62 47955.17 2024-02-14 22:05:21.000 045 21647.30 357.34 42678.62 88888.00 2024-02-14 22:05:22.000 045 21647.30 357.36 42678.59 88888.00 2024-02-14 22:05:23.000 045 21647.28 357.34 42678.51 88888.00 2024-02-14 22:05:24.000 045 21647.28 357.34 42678.44 88888.00 2024-02-14 22:05:25.000 045 21647.28 357.38 42678.44 47954.66 2024-02-14 22:05:26.000 045 21647.26 357.42 42678.48 88888.00 2024-02-14 22:05:27.000 045 21647.24 357.43 42678.52 88888.00 2024-02-14 22:05:28.000 045 21647.24 357.43 42678.56 88888.00 2024-02-14 22:05:29.000 045 21647.24 357.42 42678.56 88888.00 2024-02-14 22:05:30.000 045 21647.25 357.40 42678.54 47955.35 2024-02-14 22:05:31.000 045 21647.26 357.39 42678.50 88888.00 2024-02-14 22:05:32.000 045 21647.26 357.37 42678.47 88888.00 2024-02-14 22:05:33.000 045 21647.25 357.37 42678.48 88888.00 2024-02-14 22:05:34.000 045 21647.26 357.38 42678.51 88888.00 2024-02-14 22:05:35.000 045 21647.29 357.39 42678.52 47955.54 2024-02-14 22:05:36.000 045 21647.32 357.40 42678.54 88888.00 2024-02-14 22:05:37.000 045 21647.33 357.42 42678.59 88888.00 2024-02-14 22:05:38.000 045 21647.31 357.45 42678.64 88888.00 2024-02-14 22:05:39.000 045 21647.29 357.48 42678.63 88888.00 2024-02-14 22:05:40.000 045 21647.24 357.47 42678.56 99999.00 2024-02-14 22:05:41.000 045 21647.19 357.46 42678.49 99999.00 2024-02-14 22:05:42.000 045 21647.22 357.46 42678.45 99999.00 2024-02-14 22:05:43.000 045 21647.28 357.48 42678.43 99999.00 2024-02-14 22:05:44.000 045 21647.33 357.49 42678.45 99999.00 2024-02-14 22:05:45.000 045 21647.36 357.49 42678.53 47954.69 2024-02-14 22:05:46.000 045 21647.37 357.51 42678.59 88888.00 2024-02-14 22:05:47.000 045 21647.35 357.52 42678.59 88888.00 2024-02-14 22:05:48.000 045 21647.32 357.48 42678.57 88888.00 2024-02-14 22:05:49.000 045 21647.34 357.41 42678.56 88888.00 2024-02-14 22:05:50.000 045 21647.36 357.41 42678.57 99999.00 2024-02-14 22:05:51.000 045 21647.34 357.43 42678.56 99999.00 2024-02-14 22:05:52.000 045 21647.37 357.47 42678.56 99999.00 2024-02-14 22:05:53.000 045 21647.41 357.52 42678.59 99999.00 2024-02-14 22:05:54.000 045 21647.38 357.55 42678.61 99999.00 2024-02-14 22:05:55.000 045 21647.30 357.57 42678.59 47954.67 2024-02-14 22:05:56.000 045 21647.24 357.60 42678.57 88888.00 2024-02-14 22:05:57.000 045 21647.24 357.58 42678.57 88888.00 2024-02-14 22:05:58.000 045 21647.27 357.53 42678.57 88888.00 2024-02-14 22:05:59.000 045 21647.27 357.50 42678.56 88888.00 2024-02-14 22:06:00.000 045 21647.26 357.54 42678.55 99999.00 2024-02-14 22:06:01.000 045 21647.28 357.61 42678.60 99999.00 2024-02-14 22:06:02.000 045 21647.28 357.66 42678.66 99999.00 2024-02-14 22:06:03.000 045 21647.31 357.66 42678.67 99999.00 2024-02-14 22:06:04.000 045 21647.37 357.62 42678.64 99999.00 2024-02-14 22:06:05.000 045 21647.37 357.58 42678.59 47954.39 2024-02-14 22:06:06.000 045 21647.35 357.56 42678.56 88888.00 2024-02-14 22:06:07.000 045 21647.35 357.54 42678.57 88888.00 2024-02-14 22:06:08.000 045 21647.38 357.54 42678.59 88888.00 2024-02-14 22:06:09.000 045 21647.42 357.55 42678.62 88888.00 2024-02-14 22:06:10.000 045 21647.41 357.56 42678.65 47955.28 2024-02-14 22:06:11.000 045 21647.38 357.57 42678.64 88888.00 2024-02-14 22:06:12.000 045 21647.41 357.58 42678.62 88888.00 2024-02-14 22:06:13.000 045 21647.48 357.56 42678.57 88888.00 2024-02-14 22:06:14.000 045 21647.48 357.53 42678.55 88888.00 2024-02-14 22:06:15.000 045 21647.43 357.53 42678.55 99999.00 2024-02-14 22:06:16.000 045 21647.38 357.53 42678.57 99999.00 2024-02-14 22:06:17.000 045 21647.39 357.51 42678.58 99999.00 2024-02-14 22:06:18.000 045 21647.46 357.50 42678.59 99999.00 2024-02-14 22:06:19.000 045 21647.50 357.50 42678.55 99999.00 2024-02-14 22:06:20.000 045 21647.44 357.50 42678.51 47954.76 2024-02-14 22:06:21.000 045 21647.34 357.51 42678.50 88888.00 2024-02-14 22:06:22.000 045 21647.34 357.51 42678.51 88888.00 2024-02-14 22:06:23.000 045 21647.39 357.49 42678.53 88888.00 2024-02-14 22:06:24.000 045 21647.41 357.46 42678.52 88888.00 2024-02-14 22:06:25.000 045 21647.43 357.45 42678.50 47954.84 2024-02-14 22:06:26.000 045 21647.42 357.47 42678.54 88888.00 2024-02-14 22:06:27.000 045 21647.42 357.49 42678.57 88888.00 2024-02-14 22:06:28.000 045 21647.48 357.48 42678.59 88888.00 2024-02-14 22:06:29.000 045 21647.54 357.43 42678.60 88888.00 2024-02-14 22:06:30.000 045 21647.53 357.42 42678.60 47954.42 2024-02-14 22:06:31.000 045 21647.47 357.48 42678.57 88888.00 2024-02-14 22:06:32.000 045 21647.40 357.56 42678.57 88888.00 2024-02-14 22:06:33.000 045 21647.34 357.60 42678.58 88888.00 2024-02-14 22:06:34.000 045 21647.32 357.58 42678.59 88888.00 2024-02-14 22:06:35.000 045 21647.33 357.54 42678.57 99999.00 2024-02-14 22:06:36.000 045 21647.34 357.48 42678.56 99999.00 2024-02-14 22:06:37.000 045 21647.34 357.43 42678.57 99999.00 2024-02-14 22:06:38.000 045 21647.37 357.40 42678.60 99999.00 2024-02-14 22:06:39.000 045 21647.41 357.39 42678.61 99999.00 2024-02-14 22:06:40.000 045 21647.44 357.43 42678.62 99999.00 2024-02-14 22:06:41.000 045 21647.44 357.49 42678.61 99999.00 2024-02-14 22:06:42.000 045 21647.42 357.50 42678.60 99999.00 2024-02-14 22:06:43.000 045 21647.40 357.48 42678.59 99999.00 2024-02-14 22:06:44.000 045 21647.39 357.48 42678.59 99999.00 2024-02-14 22:06:45.000 045 21647.39 357.50 42678.61 47954.48 2024-02-14 22:06:46.000 045 21647.41 357.53 42678.63 88888.00 2024-02-14 22:06:47.000 045 21647.43 357.50 42678.60 88888.00 2024-02-14 22:06:48.000 045 21647.44 357.46 42678.56 88888.00 2024-02-14 22:06:49.000 045 21647.46 357.48 42678.56 88888.00 2024-02-14 22:06:50.000 045 21647.46 357.49 42678.60 99999.00 2024-02-14 22:06:51.000 045 21647.42 357.48 42678.64 99999.00 2024-02-14 22:06:52.000 045 21647.38 357.50 42678.63 99999.00 2024-02-14 22:06:53.000 045 21647.38 357.51 42678.62 99999.00 2024-02-14 22:06:54.000 045 21647.39 357.52 42678.61 99999.00 2024-02-14 22:06:55.000 045 21647.38 357.55 42678.59 99999.00 2024-02-14 22:06:56.000 045 21647.40 357.62 42678.57 99999.00 2024-02-14 22:06:57.000 045 21647.42 357.67 42678.56 99999.00 2024-02-14 22:06:58.000 045 21647.42 357.67 42678.56 99999.00 2024-02-14 22:06:59.000 045 21647.43 357.64 42678.57 99999.00 2024-02-14 22:07:00.000 045 21647.40 357.64 42678.56 47954.82 2024-02-14 22:07:01.000 045 21647.34 357.66 42678.55 88888.00 2024-02-14 22:07:02.000 045 21647.32 357.70 42678.57 88888.00 2024-02-14 22:07:03.000 045 21647.32 357.68 42678.59 88888.00 2024-02-14 22:07:04.000 045 21647.31 357.64 42678.55 88888.00 2024-02-14 22:07:05.000 045 21647.28 357.64 42678.54 47954.63 2024-02-14 22:07:06.000 045 21647.25 357.62 42678.54 88888.00 2024-02-14 22:07:07.000 045 21647.26 357.59 42678.51 88888.00 2024-02-14 22:07:08.000 045 21647.32 357.60 42678.46 88888.00 2024-02-14 22:07:09.000 045 21647.37 357.59 42678.45 88888.00 2024-02-14 22:07:10.000 045 21647.37 357.55 42678.46 99999.00 2024-02-14 22:07:11.000 045 21647.29 357.52 42678.48 99999.00 2024-02-14 22:07:12.000 045 21647.23 357.50 42678.50 99999.00 2024-02-14 22:07:13.000 045 21647.29 357.50 42678.50 99999.00 2024-02-14 22:07:14.000 045 21647.41 357.51 42678.54 99999.00 2024-02-14 22:07:15.000 045 21647.44 357.55 42678.60 47954.41 2024-02-14 22:07:16.000 045 21647.40 357.62 42678.62 88888.00 2024-02-14 22:07:17.000 045 21647.38 357.63 42678.57 88888.00 2024-02-14 22:07:18.000 045 21647.39 357.61 42678.50 88888.00 2024-02-14 22:07:19.000 045 21647.37 357.62 42678.48 88888.00 2024-02-14 22:07:20.000 045 21647.37 357.63 42678.49 47954.67 2024-02-14 22:07:21.000 045 21647.40 357.62 42678.53 88888.00 2024-02-14 22:07:22.000 045 21647.42 357.64 42678.54 88888.00 2024-02-14 22:07:23.000 045 21647.42 357.64 42678.52 88888.00 2024-02-14 22:07:24.000 045 21647.43 357.59 42678.54 88888.00 2024-02-14 22:07:25.000 045 21647.44 357.54 42678.57 99999.00 2024-02-14 22:07:26.000 045 21647.42 357.56 42678.57 99999.00 2024-02-14 22:07:27.000 045 21647.40 357.60 42678.54 99999.00 2024-02-14 22:07:28.000 045 21647.42 357.61 42678.52 99999.00 2024-02-14 22:07:29.000 045 21647.45 357.60 42678.54 99999.00 2024-02-14 22:07:30.000 045 21647.46 357.60 42678.59 99999.00 2024-02-14 22:07:31.000 045 21647.40 357.58 42678.60 99999.00 2024-02-14 22:07:32.000 045 21647.38 357.56 42678.55 99999.00 2024-02-14 22:07:33.000 045 21647.42 357.54 42678.52 99999.00 2024-02-14 22:07:34.000 045 21647.38 357.53 42678.49 99999.00 2024-02-14 22:07:35.000 045 21647.29 357.54 42678.46 99999.00 2024-02-14 22:07:36.000 045 21647.29 357.57 42678.47 99999.00 2024-02-14 22:07:37.000 045 21647.37 357.62 42678.54 99999.00 2024-02-14 22:07:38.000 045 21647.38 357.67 42678.61 99999.00 2024-02-14 22:07:39.000 045 21647.35 357.72 42678.62 99999.00 2024-02-14 22:07:40.000 045 21647.37 357.74 42678.63 47954.51 2024-02-14 22:07:41.000 045 21647.40 357.70 42678.60 88888.00 2024-02-14 22:07:42.000 045 21647.39 357.64 42678.57 88888.00 2024-02-14 22:07:43.000 045 21647.37 357.61 42678.57 88888.00 2024-02-14 22:07:44.000 045 21647.35 357.62 42678.55 88888.00 2024-02-14 22:07:45.000 045 21647.31 357.61 42678.54 47954.54 2024-02-14 22:07:46.000 045 21647.27 357.61 42678.55 88888.00 2024-02-14 22:07:47.000 045 21647.25 357.63 42678.55 88888.00 2024-02-14 22:07:48.000 045 21647.30 357.61 42678.54 88888.00 2024-02-14 22:07:49.000 045 21647.36 357.57 42678.59 88888.00 2024-02-14 22:07:50.000 045 21647.39 357.56 42678.64 99999.00 2024-02-14 22:07:51.000 045 21647.35 357.54 42678.62 99999.00 2024-02-14 22:07:52.000 045 21647.33 357.53 42678.59 99999.00 2024-02-14 22:07:53.000 045 21647.34 357.55 42678.60 99999.00 2024-02-14 22:07:54.000 045 21647.38 357.58 42678.63 99999.00 2024-02-14 22:07:55.000 045 21647.41 357.64 42678.64 47955.35 2024-02-14 22:07:56.000 045 21647.40 357.70 42678.62 88888.00 2024-02-14 22:07:57.000 045 21647.40 357.74 42678.63 88888.00 2024-02-14 22:07:58.000 045 21647.39 357.70 42678.64 88888.00 2024-02-14 22:07:59.000 045 21647.34 357.59 42678.63 88888.00 2024-02-14 22:08:00.000 045 21647.29 357.53 42678.63 99999.00 2024-02-14 22:08:01.000 045 21647.28 357.55 42678.64 99999.00 2024-02-14 22:08:02.000 045 21647.31 357.61 42678.64 99999.00 2024-02-14 22:08:03.000 045 21647.32 357.64 42678.64 99999.00 2024-02-14 22:08:04.000 045 21647.29 357.65 42678.64 99999.00 2024-02-14 22:08:05.000 045 21647.29 357.66 42678.64 47955.23 2024-02-14 22:08:06.000 045 21647.30 357.68 42678.67 88888.00 2024-02-14 22:08:07.000 045 21647.28 357.69 42678.67 88888.00 2024-02-14 22:08:08.000 045 21647.26 357.69 42678.62 88888.00 2024-02-14 22:08:09.000 045 21647.24 357.71 42678.57 88888.00 2024-02-14 22:08:10.000 045 21647.26 357.72 42678.59 99999.00 2024-02-14 22:08:11.000 045 21647.34 357.69 42678.63 99999.00 2024-02-14 22:08:12.000 045 21647.35 357.64 42678.66 99999.00 2024-02-14 22:08:13.000 045 21647.28 357.65 42678.66 99999.00 2024-02-14 22:08:14.000 045 21647.26 357.69 42678.67 99999.00 2024-02-14 22:08:15.000 045 21647.27 357.70 42678.68 99999.00 2024-02-14 22:08:16.000 045 21647.26 357.67 42678.65 99999.00 2024-02-14 22:08:17.000 045 21647.25 357.62 42678.65 99999.00 2024-02-14 22:08:18.000 045 21647.27 357.58 42678.67 99999.00 2024-02-14 22:08:19.000 045 21647.31 357.60 42678.68 99999.00 2024-02-14 22:08:20.000 045 21647.32 357.64 42678.68 47954.43 2024-02-14 22:08:21.000 045 21647.31 357.64 42678.69 88888.00 2024-02-14 22:08:22.000 045 21647.32 357.64 42678.69 88888.00 2024-02-14 22:08:23.000 045 21647.35 357.66 42678.70 88888.00 2024-02-14 22:08:24.000 045 21647.37 357.66 42678.66 88888.00 2024-02-14 22:08:25.000 045 21647.36 357.64 42678.60 47954.69 2024-02-14 22:08:26.000 045 21647.36 357.64 42678.56 88888.00 2024-02-14 22:08:27.000 045 21647.36 357.67 42678.56 88888.00 2024-02-14 22:08:28.000 045 21647.38 357.68 42678.59 88888.00 2024-02-14 22:08:29.000 045 21647.43 357.65 42678.64 88888.00 2024-02-14 22:08:30.000 045 21647.47 357.67 42678.64 47954.64 2024-02-14 22:08:31.000 045 21647.48 357.72 42678.62 88888.00 2024-02-14 22:08:32.000 045 21647.44 357.74 42678.61 88888.00 2024-02-14 22:08:33.000 045 21647.40 357.72 42678.61 88888.00 2024-02-14 22:08:34.000 045 21647.38 357.72 42678.62 88888.00 2024-02-14 22:08:35.000 045 21647.37 357.74 42678.62 47954.51 2024-02-14 22:08:36.000 045 21647.31 357.76 42678.62 88888.00 2024-02-14 22:08:37.000 045 21647.27 357.76 42678.64 88888.00 2024-02-14 22:08:38.000 045 21647.31 357.71 42678.65 88888.00 2024-02-14 22:08:39.000 045 21647.37 357.64 42678.65 88888.00 2024-02-14 22:08:40.000 045 21647.35 357.63 42678.61 99999.00 2024-02-14 22:08:41.000 045 21647.24 357.63 42678.57 99999.00 2024-02-14 22:08:42.000 045 21647.17 357.62 42678.55 99999.00 2024-02-14 22:08:43.000 045 21647.23 357.59 42678.57 99999.00 2024-02-14 22:08:44.000 045 21647.32 357.56 42678.61 99999.00 2024-02-14 22:08:45.000 045 21647.35 357.57 42678.65 99999.00 2024-02-14 22:08:46.000 045 21647.36 357.60 42678.66 99999.00 2024-02-14 22:08:47.000 045 21647.36 357.64 42678.62 99999.00 2024-02-14 22:08:48.000 045 21647.35 357.63 42678.55 99999.00 2024-02-14 22:08:49.000 045 21647.34 357.56 42678.48 99999.00 2024-02-14 22:08:50.000 045 21647.31 357.51 42678.45 47954.63 2024-02-14 22:08:51.000 045 21647.29 357.52 42678.48 88888.00 2024-02-14 22:08:52.000 045 21647.31 357.56 42678.53 88888.00 2024-02-14 22:08:53.000 045 21647.34 357.60 42678.56 88888.00 2024-02-14 22:08:54.000 045 21647.34 357.64 42678.56 88888.00 2024-02-14 22:08:55.000 045 21647.32 357.64 42678.55 47954.34 2024-02-14 22:08:56.000 045 21647.30 357.60 42678.56 88888.00 2024-02-14 22:08:57.000 045 21647.28 357.55 42678.57 88888.00 2024-02-14 22:08:58.000 045 21647.28 357.55 42678.56 88888.00 2024-02-14 22:08:59.000 045 21647.28 357.59 42678.54 88888.00 2024-02-14 22:09:00.000 045 21647.28 357.63 42678.53 99999.00 2024-02-14 22:09:01.000 045 21647.29 357.63 42678.56 99999.00 2024-02-14 22:09:02.000 045 21647.27 357.62 42678.61 99999.00 2024-02-14 22:09:03.000 045 21647.25 357.61 42678.62 99999.00 2024-02-14 22:09:04.000 045 21647.24 357.62 42678.59 99999.00 2024-02-14 22:09:05.000 045 21647.24 357.61 42678.53 47954.47 2024-02-14 22:09:06.000 045 21647.24 357.60 42678.48 88888.00 2024-02-14 22:09:07.000 045 21647.21 357.60 42678.48 88888.00 2024-02-14 22:09:08.000 045 21647.20 357.59 42678.52 88888.00 2024-02-14 22:09:09.000 045 21647.22 357.58 42678.57 88888.00 2024-02-14 22:09:10.000 045 21647.24 357.58 42678.62 99999.00 2024-02-14 22:09:11.000 045 21647.27 357.58 42678.64 99999.00 2024-02-14 22:09:12.000 045 21647.32 357.63 42678.66 99999.00 2024-02-14 22:09:13.000 045 21647.34 357.66 42678.68 99999.00 2024-02-14 22:09:14.000 045 21647.32 357.64 42678.69 99999.00 2024-02-14 22:09:15.000 045 21647.28 357.60 42678.69 47954.81 2024-02-14 22:09:16.000 045 21647.24 357.62 42678.65 88888.00 2024-02-14 22:09:17.000 045 21647.25 357.67 42678.62 88888.00 2024-02-14 22:09:18.000 045 21647.30 357.67 42678.62 88888.00 2024-02-14 22:09:19.000 045 21647.32 357.63 42678.63 88888.00 2024-02-14 22:09:20.000 045 21647.33 357.65 42678.65 47954.30 2024-02-14 22:09:21.000 045 21647.35 357.68 42678.69 88888.00 2024-02-14 22:09:22.000 045 21647.37 357.65 42678.70 88888.00 2024-02-14 22:09:23.000 045 21647.40 357.61 42678.67 88888.00 2024-02-14 22:09:24.000 045 21647.46 357.62 42678.67 88888.00 2024-02-14 22:09:25.000 045 21647.46 357.66 42678.67 99999.00 2024-02-14 22:09:26.000 045 21647.38 357.68 42678.64 99999.00 2024-02-14 22:09:27.000 045 21647.35 357.65 42678.62 99999.00 2024-02-14 22:09:28.000 045 21647.41 357.63 42678.65 99999.00 2024-02-14 22:09:29.000 045 21647.46 357.65 42678.69 99999.00 2024-02-14 22:09:30.000 045 21647.45 357.68 42678.70 47954.75 2024-02-14 22:09:31.000 045 21647.41 357.70 42678.68 88888.00 2024-02-14 22:09:32.000 045 21647.38 357.72 42678.66 88888.00 2024-02-14 22:09:33.000 045 21647.38 357.71 42678.65 88888.00 2024-02-14 22:09:34.000 045 21647.43 357.69 42678.61 88888.00 2024-02-14 22:09:35.000 045 21647.43 357.68 42678.55 99999.00 2024-02-14 22:09:36.000 045 21647.37 357.67 42678.54 99999.00 2024-02-14 22:09:37.000 045 21647.35 357.68 42678.59 99999.00 2024-02-14 22:09:38.000 045 21647.37 357.67 42678.61 99999.00 2024-02-14 22:09:39.000 045 21647.39 357.64 42678.59 99999.00 2024-02-14 22:09:40.000 045 21647.39 357.62 42678.57 47954.32 2024-02-14 22:09:41.000 045 21647.36 357.58 42678.59 88888.00 2024-02-14 22:09:42.000 045 21647.36 357.55 42678.62 88888.00 2024-02-14 22:09:43.000 045 21647.37 357.55 42678.62 88888.00 2024-02-14 22:09:44.000 045 21647.35 357.57 42678.63 88888.00 2024-02-14 22:09:45.000 045 21647.33 357.59 42678.65 47954.67 2024-02-14 22:09:46.000 045 21647.35 357.62 42678.64 88888.00 2024-02-14 22:09:47.000 045 21647.39 357.66 42678.62 88888.00 2024-02-14 22:09:48.000 045 21647.42 357.66 42678.63 88888.00 2024-02-14 22:09:49.000 045 21647.41 357.58 42678.64 88888.00 2024-02-14 22:09:50.000 045 21647.35 357.54 42678.61 99999.00 2024-02-14 22:09:51.000 045 21647.31 357.55 42678.57 99999.00 2024-02-14 22:09:52.000 045 21647.32 357.54 42678.57 99999.00 2024-02-14 22:09:53.000 045 21647.40 357.55 42678.61 99999.00 2024-02-14 22:09:54.000 045 21647.46 357.59 42678.63 99999.00 2024-02-14 22:09:55.000 045 21647.46 357.61 42678.60 99999.00 2024-02-14 22:09:56.000 045 21647.41 357.60 42678.54 99999.00 2024-02-14 22:09:57.000 045 21647.38 357.60 42678.53 99999.00 2024-02-14 22:09:58.000 045 21647.39 357.56 42678.54 99999.00 2024-02-14 22:09:59.000 045 21647.40 357.52 42678.59 99999.00 2024-02-14 22:10:00.000 045 21647.36 357.53 42678.63 99999.00 2024-02-14 22:10:01.000 045 21647.30 357.57 42678.62 99999.00 2024-02-14 22:10:02.000 045 21647.28 357.60 42678.59 99999.00 2024-02-14 22:10:03.000 045 21647.30 357.61 42678.59 99999.00 2024-02-14 22:10:04.000 045 21647.31 357.60 42678.59 99999.00 2024-02-14 22:10:05.000 045 21647.29 357.59 42678.58 47954.36 2024-02-14 22:10:06.000 045 21647.25 357.57 42678.57 88888.00 2024-02-14 22:10:07.000 045 21647.26 357.55 42678.60 88888.00 2024-02-14 22:10:08.000 045 21647.29 357.55 42678.62 88888.00 2024-02-14 22:10:09.000 045 21647.25 357.58 42678.58 88888.00 2024-02-14 22:10:10.000 045 21647.21 357.65 42678.55 99999.00 2024-02-14 22:10:11.000 045 21647.22 357.69 42678.57 99999.00 2024-02-14 22:10:12.000 045 21647.24 357.69 42678.59 99999.00 2024-02-14 22:10:13.000 045 21647.25 357.70 42678.59 99999.00 2024-02-14 22:10:14.000 045 21647.26 357.66 42678.59 99999.00 2024-02-14 22:10:15.000 045 21647.29 357.60 42678.62 47953.72 2024-02-14 22:10:16.000 045 21647.34 357.58 42678.66 88888.00 2024-02-14 22:10:17.000 045 21647.37 357.61 42678.67 88888.00 2024-02-14 22:10:18.000 045 21647.38 357.66 42678.65 88888.00 2024-02-14 22:10:19.000 045 21647.38 357.69 42678.62 88888.00 2024-02-14 22:10:20.000 045 21647.34 357.68 42678.63 99999.00 2024-02-14 22:10:21.000 045 21647.31 357.68 42678.68 99999.00 2024-02-14 22:10:22.000 045 21647.29 357.70 42678.68 99999.00 2024-02-14 22:10:23.000 045 21647.27 357.70 42678.67 99999.00 2024-02-14 22:10:24.000 045 21647.26 357.70 42678.71 99999.00 2024-02-14 22:10:25.000 045 21647.24 357.72 42678.74 47954.79 2024-02-14 22:10:26.000 045 21647.25 357.73 42678.72 88888.00 2024-02-14 22:10:27.000 045 21647.28 357.73 42678.71 88888.00 2024-02-14 22:10:28.000 045 21647.30 357.74 42678.72 88888.00 2024-02-14 22:10:29.000 045 21647.28 357.74 42678.69 88888.00 2024-02-14 22:10:30.000 045 21647.22 357.73 42678.65 99999.00 2024-02-14 22:10:31.000 045 21647.19 357.71 42678.63 99999.00 2024-02-14 22:10:32.000 045 21647.23 357.70 42678.65 99999.00 2024-02-14 22:10:33.000 045 21647.28 357.71 42678.68 99999.00 2024-02-14 22:10:34.000 045 21647.27 357.71 42678.69 99999.00 2024-02-14 22:10:35.000 045 21647.24 357.70 42678.71 99999.00 2024-02-14 22:10:36.000 045 21647.20 357.71 42678.71 99999.00 2024-02-14 22:10:37.000 045 21647.17 357.72 42678.69 99999.00 2024-02-14 22:10:38.000 045 21647.16 357.71 42678.66 99999.00 2024-02-14 22:10:39.000 045 21647.18 357.68 42678.62 99999.00 2024-02-14 22:10:40.000 045 21647.23 357.68 42678.60 47954.63 2024-02-14 22:10:41.000 045 21647.24 357.68 42678.61 88888.00 2024-02-14 22:10:42.000 045 21647.18 357.64 42678.64 88888.00 2024-02-14 22:10:43.000 045 21647.18 357.65 42678.68 88888.00 2024-02-14 22:10:44.000 045 21647.21 357.70 42678.71 88888.00 2024-02-14 22:10:45.000 045 21647.21 357.72 42678.71 47954.84 2024-02-14 22:10:46.000 045 21647.24 357.72 42678.69 88888.00 2024-02-14 22:10:47.000 045 21647.26 357.71 42678.66 88888.00 2024-02-14 22:10:48.000 045 21647.25 357.70 42678.66 88888.00 2024-02-14 22:10:49.000 045 21647.26 357.71 42678.72 88888.00 2024-02-14 22:10:50.000 045 21647.29 357.71 42678.75 47954.57 2024-02-14 22:10:51.000 045 21647.32 357.72 42678.73 88888.00 2024-02-14 22:10:52.000 045 21647.34 357.77 42678.70 88888.00 2024-02-14 22:10:53.000 045 21647.31 357.79 42678.69 88888.00 2024-02-14 22:10:54.000 045 21647.26 357.79 42678.67 88888.00 2024-02-14 22:10:55.000 045 21647.24 357.79 42678.66 99999.00 2024-02-14 22:10:56.000 045 21647.23 357.75 42678.63 99999.00 2024-02-14 22:10:57.000 045 21647.19 357.68 42678.61 99999.00 2024-02-14 22:10:58.000 045 21647.15 357.67 42678.59 99999.00 2024-02-14 22:10:59.000 045 21647.16 357.74 42678.60 99999.00 2024-02-14 22:11:00.000 045 21647.23 357.80 42678.65 47954.92 2024-02-14 22:11:01.000 045 21647.26 357.74 42678.68 88888.00 2024-02-14 22:11:02.000 045 21647.24 357.69 42678.67 88888.00 2024-02-14 22:11:03.000 045 21647.23 357.74 42678.67 88888.00 2024-02-14 22:11:04.000 045 21647.25 357.79 42678.67 88888.00 2024-02-14 22:11:05.000 045 21647.28 357.80 42678.64 99999.00 2024-02-14 22:11:06.000 045 21647.25 357.80 42678.64 99999.00 2024-02-14 22:11:07.000 045 21647.20 357.80 42678.62 99999.00 2024-02-14 22:11:08.000 045 21647.24 357.79 42678.61 99999.00 2024-02-14 22:11:09.000 045 21647.31 357.77 42678.62 99999.00 2024-02-14 22:11:10.000 045 21647.32 357.81 42678.64 47954.83 2024-02-14 22:11:11.000 045 21647.28 357.89 42678.65 88888.00 2024-02-14 22:11:12.000 045 21647.29 357.92 42678.66 88888.00 2024-02-14 22:11:13.000 045 21647.31 357.89 42678.67 88888.00 2024-02-14 22:11:14.000 045 21647.29 357.90 42678.70 88888.00 2024-02-14 22:11:15.000 045 21647.25 357.96 42678.69 47955.26 2024-02-14 22:11:16.000 045 21647.25 358.00 42678.65 88888.00 2024-02-14 22:11:17.000 045 21647.29 357.98 42678.60 88888.00 2024-02-14 22:11:18.000 045 21647.32 357.92 42678.54 88888.00 2024-02-14 22:11:19.000 045 21647.31 357.87 42678.51 88888.00 2024-02-14 22:11:20.000 045 21647.30 357.87 42678.54 47954.76 2024-02-14 22:11:21.000 045 21647.31 357.89 42678.54 88888.00 2024-02-14 22:11:22.000 045 21647.34 357.91 42678.53 88888.00 2024-02-14 22:11:23.000 045 21647.36 357.90 42678.53 88888.00 2024-02-14 22:11:24.000 045 21647.34 357.88 42678.54 88888.00 2024-02-14 22:11:25.000 045 21647.29 357.87 42678.57 47954.50 2024-02-14 22:11:26.000 045 21647.25 357.84 42678.60 88888.00 2024-02-14 22:11:27.000 045 21647.23 357.85 42678.60 88888.00 2024-02-14 22:11:28.000 045 21647.23 357.88 42678.57 88888.00 2024-02-14 22:11:29.000 045 21647.19 357.89 42678.53 88888.00 2024-02-14 22:11:30.000 045 21647.16 357.87 42678.54 99999.00 2024-02-14 22:11:31.000 045 21647.18 357.83 42678.57 99999.00 2024-02-14 22:11:32.000 045 21647.20 357.77 42678.61 99999.00 2024-02-14 22:11:33.000 045 21647.24 357.77 42678.62 99999.00 2024-02-14 22:11:34.000 045 21647.28 357.80 42678.60 99999.00 2024-02-14 22:11:35.000 045 21647.26 357.84 42678.56 47954.26 2024-02-14 22:11:36.000 045 21647.19 357.88 42678.55 88888.00 2024-02-14 22:11:37.000 045 21647.15 357.87 42678.56 88888.00 2024-02-14 22:11:38.000 045 21647.13 357.81 42678.57 88888.00 2024-02-14 22:11:39.000 045 21647.15 357.78 42678.60 88888.00 2024-02-14 22:11:40.000 045 21647.19 357.80 42678.60 47954.29 2024-02-14 22:11:41.000 045 21647.25 357.87 42678.54 88888.00 2024-02-14 22:11:42.000 045 21647.26 357.90 42678.50 88888.00 2024-02-14 22:11:43.000 045 21647.18 357.87 42678.50 88888.00 2024-02-14 22:11:44.000 045 21647.13 357.83 42678.54 88888.00 2024-02-14 22:11:45.000 045 21647.13 357.84 42678.55 99999.00 2024-02-14 22:11:46.000 045 21647.14 357.85 42678.55 99999.00 2024-02-14 22:11:47.000 045 21647.15 357.83 42678.60 99999.00 2024-02-14 22:11:48.000 045 21647.14 357.81 42678.64 99999.00 2024-02-14 22:11:49.000 045 21647.14 357.80 42678.64 99999.00 2024-02-14 22:11:50.000 045 21647.19 357.82 42678.62 99999.00 2024-02-14 22:11:51.000 045 21647.22 357.81 42678.59 99999.00 2024-02-14 22:11:52.000 045 21647.19 357.77 42678.56 99999.00 2024-02-14 22:11:53.000 045 21647.19 357.76 42678.57 99999.00 2024-02-14 22:11:54.000 045 21647.23 357.76 42678.57 99999.00 2024-02-14 22:11:55.000 045 21647.26 357.74 42678.57 47954.50 2024-02-14 22:11:56.000 045 21647.26 357.73 42678.59 88888.00 2024-02-14 22:11:57.000 045 21647.25 357.77 42678.58 88888.00 2024-02-14 22:11:58.000 045 21647.27 357.82 42678.56 88888.00 2024-02-14 22:11:59.000 045 21647.30 357.85 42678.54 88888.00 2024-02-14 22:12:00.000 045 21647.25 357.86 42678.51 47954.27 2024-02-14 22:12:01.000 045 21647.16 357.86 42678.46 88888.00 2024-02-14 22:12:02.000 045 21647.11 357.87 42678.45 88888.00 2024-02-14 22:12:03.000 045 21647.15 357.90 42678.46 88888.00 2024-02-14 22:12:04.000 045 21647.19 357.88 42678.45 88888.00 2024-02-14 22:12:05.000 045 21647.20 357.81 42678.45 99999.00 2024-02-14 22:12:06.000 045 21647.20 357.80 42678.50 99999.00 2024-02-14 22:12:07.000 045 21647.19 357.81 42678.53 99999.00 2024-02-14 22:12:08.000 045 21647.19 357.78 42678.54 99999.00 2024-02-14 22:12:09.000 045 21647.22 357.75 42678.55 99999.00 2024-02-14 22:12:10.000 045 21647.25 357.78 42678.55 47954.53 2024-02-14 22:12:11.000 045 21647.27 357.84 42678.50 88888.00 2024-02-14 22:12:12.000 045 21647.29 357.87 42678.48 88888.00 2024-02-14 22:12:13.000 045 21647.30 357.85 42678.50 88888.00 2024-02-14 22:12:14.000 045 21647.28 357.85 42678.54 88888.00 2024-02-14 22:12:15.000 045 21647.26 357.88 42678.57 47954.47 2024-02-14 22:12:16.000 045 21647.23 357.90 42678.59 88888.00 2024-02-14 22:12:17.000 045 21647.20 357.92 42678.60 88888.00 2024-02-14 22:12:18.000 045 21647.20 357.92 42678.59 88888.00 2024-02-14 22:12:19.000 045 21647.19 357.89 42678.57 88888.00 2024-02-14 22:12:20.000 045 21647.17 357.87 42678.57 47954.59 2024-02-14 22:12:21.000 045 21647.17 357.85 42678.56 88888.00 2024-02-14 22:12:22.000 045 21647.17 357.88 42678.56 88888.00 2024-02-14 22:12:23.000 045 21647.19 357.93 42678.58 88888.00 2024-02-14 22:12:24.000 045 21647.23 357.87 42678.59 88888.00 2024-02-14 22:12:25.000 045 21647.22 357.77 42678.62 47954.11 2024-02-14 22:12:26.000 045 21647.16 357.79 42678.65 88888.00 2024-02-14 22:12:27.000 045 21647.12 357.86 42678.66 88888.00 2024-02-14 22:12:28.000 045 21647.14 357.86 42678.65 88888.00 2024-02-14 22:12:29.000 045 21647.13 357.82 42678.62 88888.00 2024-02-14 22:12:30.000 045 21647.09 357.80 42678.59 47954.55 2024-02-14 22:12:31.000 045 21647.12 357.82 42678.60 88888.00 2024-02-14 22:12:32.000 045 21647.19 357.84 42678.64 88888.00 2024-02-14 22:12:33.000 045 21647.19 357.84 42678.68 88888.00 2024-02-14 22:12:34.000 045 21647.15 357.81 42678.68 88888.00 2024-02-14 22:12:35.000 045 21647.17 357.82 42678.67 47954.57 2024-02-14 22:12:36.000 045 21647.23 357.89 42678.67 88888.00 2024-02-14 22:12:37.000 045 21647.24 357.91 42678.66 88888.00 2024-02-14 22:12:38.000 045 21647.22 357.88 42678.66 88888.00 2024-02-14 22:12:39.000 045 21647.25 357.87 42678.69 88888.00 2024-02-14 22:12:40.000 045 21647.26 357.87 42678.70 99999.00 2024-02-14 22:12:41.000 045 21647.22 357.86 42678.69 99999.00 2024-02-14 22:12:42.000 045 21647.18 357.89 42678.71 99999.00 2024-02-14 22:12:43.000 045 21647.17 357.91 42678.69 99999.00 2024-02-14 22:12:44.000 045 21647.13 357.88 42678.62 99999.00 2024-02-14 22:12:45.000 045 21647.09 357.80 42678.56 47954.53 2024-02-14 22:12:46.000 045 21647.03 357.73 42678.51 88888.00 2024-02-14 22:12:47.000 045 21646.99 357.73 42678.46 88888.00 2024-02-14 22:12:48.000 045 21646.97 357.75 42678.44 88888.00 2024-02-14 22:12:49.000 045 21646.99 357.75 42678.52 88888.00 2024-02-14 22:12:50.000 045 21647.02 357.79 42678.62 47954.20 2024-02-14 22:12:51.000 045 21647.05 357.87 42678.66 88888.00 2024-02-14 22:12:52.000 045 21647.07 357.90 42678.67 88888.00 2024-02-14 22:12:53.000 045 21647.05 357.87 42678.68 88888.00 2024-02-14 22:12:54.000 045 21647.00 357.82 42678.67 88888.00 2024-02-14 22:12:55.000 045 21646.98 357.83 42678.66 99999.00 2024-02-14 22:12:56.000 045 21647.02 357.85 42678.66 99999.00 2024-02-14 22:12:57.000 045 21647.07 357.86 42678.64 99999.00 2024-02-14 22:12:58.000 045 21647.09 357.87 42678.59 99999.00 2024-02-14 22:12:59.000 045 21647.09 357.90 42678.54 99999.00 2024-02-14 22:13:00.000 045 21647.10 357.91 42678.53 99999.00 2024-02-14 22:13:01.000 045 21647.09 357.89 42678.55 99999.00 2024-02-14 22:13:02.000 045 21647.09 357.91 42678.59 99999.00 2024-02-14 22:13:03.000 045 21647.11 357.97 42678.60 99999.00 2024-02-14 22:13:04.000 045 21647.10 357.99 42678.61 99999.00 2024-02-14 22:13:05.000 045 21647.07 357.96 42678.59 47954.49 2024-02-14 22:13:06.000 045 21647.03 357.95 42678.56 88888.00 2024-02-14 22:13:07.000 045 21647.00 357.97 42678.54 88888.00 2024-02-14 22:13:08.000 045 21647.00 357.97 42678.52 88888.00 2024-02-14 22:13:09.000 045 21647.05 357.93 42678.53 88888.00 2024-02-14 22:13:10.000 045 21647.06 357.93 42678.54 99999.00 2024-02-14 22:13:11.000 045 21647.07 357.98 42678.52 99999.00 2024-02-14 22:13:12.000 045 21647.09 358.05 42678.50 99999.00 2024-02-14 22:13:13.000 045 21647.09 358.07 42678.52 99999.00 2024-02-14 22:13:14.000 045 21647.05 358.05 42678.54 99999.00 2024-02-14 22:13:15.000 045 21647.01 358.05 42678.57 47954.26 2024-02-14 22:13:16.000 045 21647.00 358.07 42678.56 88888.00 2024-02-14 22:13:17.000 045 21647.02 358.07 42678.56 88888.00 2024-02-14 22:13:18.000 045 21647.03 358.04 42678.56 88888.00 2024-02-14 22:13:19.000 045 21647.00 358.03 42678.55 88888.00 2024-02-14 22:13:20.000 045 21646.96 358.04 42678.54 47954.36 2024-02-14 22:13:21.000 045 21646.93 358.03 42678.55 88888.00 2024-02-14 22:13:22.000 045 21646.94 358.02 42678.56 88888.00 2024-02-14 22:13:23.000 045 21646.94 358.01 42678.55 88888.00 2024-02-14 22:13:24.000 045 21646.89 358.02 42678.53 88888.00 2024-02-14 22:13:25.000 045 21646.85 358.02 42678.50 47955.02 2024-02-14 22:13:26.000 045 21646.89 358.00 42678.50 88888.00 2024-02-14 22:13:27.000 045 21646.92 357.99 42678.52 88888.00 2024-02-14 22:13:28.000 045 21646.93 358.03 42678.55 88888.00 2024-02-14 22:13:29.000 045 21646.96 358.07 42678.61 88888.00 2024-02-14 22:13:30.000 045 21647.01 358.09 42678.67 47954.45 2024-02-14 22:13:31.000 045 21647.03 358.09 42678.69 88888.00 2024-02-14 22:13:32.000 045 21647.00 358.05 42678.66 88888.00 2024-02-14 22:13:33.000 045 21646.92 357.98 42678.62 88888.00 2024-02-14 22:13:34.000 045 21646.91 357.93 42678.59 88888.00 2024-02-14 22:13:35.000 045 21646.92 357.95 42678.57 47955.03 2024-02-14 22:13:36.000 045 21646.91 358.01 42678.57 88888.00 2024-02-14 22:13:37.000 045 21646.94 358.05 42678.59 88888.00 2024-02-14 22:13:38.000 045 21647.03 358.05 42678.63 88888.00 2024-02-14 22:13:39.000 045 21647.10 358.07 42678.66 88888.00 2024-02-14 22:13:40.000 045 21647.07 358.10 42678.66 47954.78 2024-02-14 22:13:41.000 045 21647.01 358.11 42678.62 88888.00 2024-02-14 22:13:42.000 045 21647.00 358.08 42678.59 88888.00 2024-02-14 22:13:43.000 045 21647.01 358.06 42678.57 88888.00 2024-02-14 22:13:44.000 045 21646.98 358.07 42678.54 88888.00 2024-02-14 22:13:45.000 045 21646.97 358.09 42678.59 99999.00 2024-02-14 22:13:46.000 045 21647.04 358.10 42678.68 99999.00 2024-02-14 22:13:47.000 045 21647.13 358.08 42678.73 99999.00 2024-02-14 22:13:48.000 045 21647.16 358.04 42678.70 99999.00 2024-02-14 22:13:49.000 045 21647.12 358.03 42678.63 99999.00 2024-02-14 22:13:50.000 045 21647.04 358.06 42678.59 47954.90 2024-02-14 22:13:51.000 045 21646.99 358.09 42678.62 88888.00 2024-02-14 22:13:52.000 045 21647.00 358.10 42678.66 88888.00 2024-02-14 22:13:53.000 045 21647.05 358.09 42678.67 88888.00 2024-02-14 22:13:54.000 045 21647.09 358.10 42678.68 88888.00 2024-02-14 22:13:55.000 045 21647.09 358.11 42678.67 47954.34 2024-02-14 22:13:56.000 045 21647.07 358.11 42678.62 88888.00 2024-02-14 22:13:57.000 045 21647.06 358.11 42678.59 88888.00 2024-02-14 22:13:58.000 045 21647.07 358.10 42678.64 88888.00 2024-02-14 22:13:59.000 045 21647.09 358.10 42678.72 88888.00 2024-02-14 22:14:00.000 045 21647.08 358.08 42678.77 47954.40 2024-02-14 22:14:01.000 045 21647.06 358.05 42678.77 88888.00 2024-02-14 22:14:02.000 045 21647.07 358.04 42678.79 88888.00 2024-02-14 22:14:03.000 045 21647.04 358.03 42678.74 88888.00 2024-02-14 22:14:04.000 045 21647.01 358.02 42678.66 88888.00 2024-02-14 22:14:05.000 045 21647.03 358.06 42678.63 47954.63 2024-02-14 22:14:06.000 045 21647.10 358.12 42678.66 88888.00 2024-02-14 22:14:07.000 045 21647.14 358.13 42678.69 88888.00 2024-02-14 22:14:08.000 045 21647.14 358.13 42678.68 88888.00 2024-02-14 22:14:09.000 045 21647.11 358.10 42678.64 88888.00 2024-02-14 22:14:10.000 045 21647.09 358.07 42678.63 99999.00 2024-02-14 22:14:11.000 045 21647.10 358.06 42678.63 99999.00 2024-02-14 22:14:12.000 045 21647.13 358.09 42678.62 99999.00 2024-02-14 22:14:13.000 045 21647.12 358.14 42678.62 99999.00 2024-02-14 22:14:14.000 045 21647.07 358.15 42678.64 99999.00 2024-02-14 22:14:15.000 045 21647.04 358.13 42678.65 99999.00 2024-02-14 22:14:16.000 045 21647.07 358.10 42678.62 99999.00 2024-02-14 22:14:17.000 045 21647.09 358.12 42678.57 99999.00 2024-02-14 22:14:18.000 045 21647.10 358.15 42678.56 99999.00 2024-02-14 22:14:19.000 045 21647.10 358.14 42678.57 99999.00 2024-02-14 22:14:20.000 045 21647.10 358.10 42678.56 47954.35 2024-02-14 22:14:21.000 045 21647.07 358.12 42678.57 88888.00 2024-02-14 22:14:22.000 045 21647.05 358.14 42678.61 88888.00 2024-02-14 22:14:23.000 045 21647.08 358.13 42678.64 88888.00 2024-02-14 22:14:24.000 045 21647.12 358.11 42678.66 88888.00 2024-02-14 22:14:25.000 045 21647.11 358.11 42678.66 47955.19 2024-02-14 22:14:26.000 045 21647.08 358.11 42678.63 88888.00 2024-02-14 22:14:27.000 045 21647.05 358.13 42678.60 88888.00 2024-02-14 22:14:28.000 045 21647.03 358.17 42678.59 88888.00 2024-02-14 22:14:29.000 045 21647.01 358.17 42678.61 88888.00 2024-02-14 22:14:30.000 045 21646.97 358.15 42678.61 99999.00 2024-02-14 22:14:31.000 045 21646.98 358.15 42678.61 99999.00 2024-02-14 22:14:32.000 045 21647.04 358.19 42678.64 99999.00 2024-02-14 22:14:33.000 045 21647.08 358.20 42678.65 99999.00 2024-02-14 22:14:34.000 045 21647.11 358.17 42678.61 99999.00 2024-02-14 22:14:35.000 045 21647.15 358.18 42678.55 99999.00 2024-02-14 22:14:36.000 045 21647.16 358.17 42678.50 99999.00 2024-02-14 22:14:37.000 045 21647.10 358.13 42678.50 99999.00 2024-02-14 22:14:38.000 045 21647.06 358.15 42678.54 99999.00 2024-02-14 22:14:39.000 045 21647.08 358.16 42678.57 99999.00 2024-02-14 22:14:40.000 045 21647.10 358.13 42678.59 47954.51 2024-02-14 22:14:41.000 045 21647.10 358.13 42678.62 88888.00 2024-02-14 22:14:42.000 045 21647.07 358.15 42678.61 88888.00 2024-02-14 22:14:43.000 045 21647.03 358.11 42678.54 88888.00 2024-02-14 22:14:44.000 045 21647.02 358.06 42678.48 88888.00 2024-02-14 22:14:45.000 045 21647.02 358.06 42678.47 47953.33 2024-02-14 22:14:46.000 045 21647.00 358.08 42678.50 88888.00 2024-02-14 22:14:47.000 045 21646.93 358.08 42678.57 88888.00 2024-02-14 22:14:48.000 045 21646.92 358.07 42678.61 88888.00 2024-02-14 22:14:49.000 045 21646.97 358.10 42678.59 88888.00 2024-02-14 22:14:50.000 045 21646.98 358.12 42678.55 47954.66 2024-02-14 22:14:51.000 045 21646.94 358.10 42678.52 88888.00 2024-02-14 22:14:52.000 045 21646.94 358.06 42678.54 88888.00 2024-02-14 22:14:53.000 045 21646.99 358.07 42678.54 88888.00 2024-02-14 22:14:54.000 045 21647.02 358.12 42678.51 88888.00 2024-02-14 22:14:55.000 045 21647.00 358.15 42678.52 99999.00 2024-02-14 22:14:56.000 045 21647.00 358.12 42678.56 99999.00 2024-02-14 22:14:57.000 045 21647.00 358.07 42678.59 99999.00 2024-02-14 22:14:58.000 045 21647.00 358.04 42678.61 99999.00 2024-02-14 22:14:59.000 045 21647.00 358.04 42678.66 99999.00 2024-02-14 22:15:00.000 045 21647.01 358.08 42678.69 47955.06 2024-02-14 22:15:01.000 045 21647.02 358.12 42678.66 88888.00 2024-02-14 22:15:02.000 045 21647.03 358.12 42678.63 88888.00 2024-02-14 22:15:03.000 045 21647.03 358.16 42678.65 88888.00 2024-02-14 22:15:04.000 045 21647.07 358.19 42678.66 88888.00 2024-02-14 22:15:05.000 045 21647.12 358.20 42678.63 99999.00 2024-02-14 22:15:06.000 045 21647.14 358.21 42678.60 99999.00 2024-02-14 22:15:07.000 045 21647.11 358.14 42678.56 99999.00 2024-02-14 22:15:08.000 045 21647.08 358.04 42678.52 99999.00 2024-02-14 22:15:09.000 045 21647.08 358.01 42678.49 99999.00 2024-02-14 22:15:10.000 045 21647.10 358.05 42678.48 47954.45 2024-02-14 22:15:11.000 045 21647.12 358.11 42678.51 88888.00 2024-02-14 22:15:12.000 045 21647.10 358.16 42678.55 88888.00 2024-02-14 22:15:13.000 045 21647.09 358.16 42678.54 88888.00 2024-02-14 22:15:14.000 045 21647.12 358.16 42678.52 88888.00 2024-02-14 22:15:15.000 045 21647.08 358.13 42678.53 47954.37 2024-02-14 22:15:16.000 045 21647.00 358.13 42678.54 88888.00 2024-02-14 22:15:17.000 045 21647.02 358.17 42678.56 88888.00 2024-02-14 22:15:18.000 045 21647.08 358.21 42678.55 88888.00 2024-02-14 22:15:19.000 045 21647.04 358.19 42678.51 88888.00 2024-02-14 22:15:20.000 045 21647.02 358.16 42678.51 99999.00 2024-02-14 22:15:21.000 045 21647.06 358.17 42678.56 99999.00 2024-02-14 22:15:22.000 045 21647.10 358.21 42678.63 99999.00 2024-02-14 22:15:23.000 045 21647.09 358.21 42678.66 99999.00 2024-02-14 22:15:24.000 045 21647.08 358.20 42678.67 99999.00 2024-02-14 22:15:25.000 045 21647.10 358.23 42678.68 47954.55 2024-02-14 22:15:26.000 045 21647.09 358.23 42678.67 88888.00 2024-02-14 22:15:27.000 045 21647.06 358.15 42678.65 88888.00 2024-02-14 22:15:28.000 045 21647.04 358.10 42678.62 88888.00 2024-02-14 22:15:29.000 045 21647.06 358.09 42678.61 88888.00 2024-02-14 22:15:30.000 045 21647.07 358.12 42678.62 99999.00 2024-02-14 22:15:31.000 045 21647.06 358.16 42678.62 99999.00 2024-02-14 22:15:32.000 045 21647.02 358.18 42678.61 99999.00 2024-02-14 22:15:33.000 045 21646.99 358.19 42678.59 99999.00 2024-02-14 22:15:34.000 045 21646.98 358.21 42678.57 99999.00 2024-02-14 22:15:35.000 045 21647.02 358.19 42678.54 47954.39 2024-02-14 22:15:36.000 045 21647.09 358.18 42678.55 88888.00 2024-02-14 22:15:37.000 045 21647.14 358.20 42678.57 88888.00 2024-02-14 22:15:38.000 045 21647.11 358.18 42678.59 88888.00 2024-02-14 22:15:39.000 045 21647.07 358.14 42678.59 88888.00 2024-02-14 22:15:40.000 045 21647.04 358.13 42678.56 47954.34 2024-02-14 22:15:41.000 045 21647.02 358.14 42678.53 88888.00 2024-02-14 22:15:42.000 045 21647.04 358.14 42678.54 88888.00 2024-02-14 22:15:43.000 045 21647.11 358.14 42678.56 88888.00 2024-02-14 22:15:44.000 045 21647.08 358.15 42678.55 88888.00 2024-02-14 22:15:45.000 045 21646.99 358.16 42678.52 47954.14 2024-02-14 22:15:46.000 045 21646.97 358.16 42678.48 88888.00 2024-02-14 22:15:47.000 045 21647.02 358.17 42678.48 88888.00 2024-02-14 22:15:48.000 045 21647.06 358.20 42678.51 88888.00 2024-02-14 22:15:49.000 045 21647.07 358.25 42678.57 88888.00 2024-02-14 22:15:50.000 045 21647.08 358.29 42678.64 47954.31 2024-02-14 22:15:51.000 045 21647.07 358.29 42678.65 88888.00 2024-02-14 22:15:52.000 045 21647.07 358.29 42678.65 88888.00 2024-02-14 22:15:53.000 045 21646.97 358.22 42678.54 88888.00 2024-02-14 22:15:54.000 045 21646.93 358.18 42678.54 88888.00 2024-02-14 22:15:55.000 045 21646.90 358.19 42678.57 47954.40 2024-02-14 22:15:56.000 045 21646.88 358.22 42678.59 88888.00 2024-02-14 22:15:57.000 045 21646.88 358.22 42678.55 88888.00 2024-02-14 22:15:58.000 045 21646.92 358.18 42678.51 88888.00 2024-02-14 22:15:59.000 045 21647.00 358.16 42678.50 88888.00 2024-02-14 22:16:00.000 045 21647.03 358.17 42678.49 99999.00 2024-02-14 22:16:01.000 045 21646.98 358.17 42678.46 99999.00 2024-02-14 22:16:02.000 045 21646.93 358.18 42678.47 99999.00 2024-02-14 22:16:03.000 045 21646.94 358.23 42678.50 99999.00 2024-02-14 22:16:04.000 045 21646.99 358.29 42678.54 99999.00 2024-02-14 22:16:05.000 045 21646.98 358.31 42678.57 47954.30 2024-02-14 22:16:06.000 045 21646.97 358.32 42678.59 88888.00 2024-02-14 22:16:07.000 045 21646.97 358.30 42678.59 88888.00 2024-02-14 22:16:08.000 045 21646.97 358.26 42678.61 88888.00 2024-02-14 22:16:09.000 045 21646.94 358.19 42678.59 88888.00 2024-02-14 22:16:10.000 045 21646.92 358.12 42678.57 99999.00 2024-02-14 22:16:11.000 045 21646.95 358.13 42678.57 99999.00 2024-02-14 22:16:12.000 045 21647.01 358.19 42678.58 99999.00 2024-02-14 22:16:13.000 045 21647.05 358.24 42678.57 99999.00 2024-02-14 22:16:14.000 045 21647.10 358.25 42678.57 99999.00 2024-02-14 22:16:15.000 045 21647.16 358.23 42678.59 99999.00 2024-02-14 22:16:16.000 045 21647.08 358.17 42678.60 99999.00 2024-02-14 22:16:17.000 045 21646.94 358.12 42678.56 99999.00 2024-02-14 22:16:18.000 045 21646.92 358.11 42678.49 99999.00 2024-02-14 22:16:19.000 045 21646.98 358.13 42678.44 99999.00 2024-02-14 22:16:20.000 045 21647.03 358.16 42678.47 47954.36 2024-02-14 22:16:21.000 045 21647.05 358.12 42678.51 88888.00 2024-02-14 22:16:22.000 045 21647.03 358.06 42678.49 88888.00 2024-02-14 22:16:23.000 045 21647.03 358.07 42678.46 88888.00 2024-02-14 22:16:24.000 045 21647.02 358.12 42678.45 88888.00 2024-02-14 22:16:25.000 045 21647.02 358.14 42678.46 47954.52 2024-02-14 22:16:26.000 045 21647.03 358.11 42678.47 88888.00 2024-02-14 22:16:27.000 045 21647.08 358.08 42678.47 88888.00 2024-02-14 22:16:28.000 045 21647.10 358.09 42678.47 88888.00 2024-02-14 22:16:29.000 045 21647.09 358.12 42678.50 88888.00 2024-02-14 22:16:30.000 045 21647.08 358.12 42678.54 47954.51 2024-02-14 22:16:31.000 045 21647.10 358.13 42678.55 88888.00 2024-02-14 22:16:32.000 045 21647.11 358.17 42678.54 88888.00 2024-02-14 22:16:33.000 045 21647.08 358.22 42678.51 88888.00 2024-02-14 22:16:34.000 045 21647.03 358.21 42678.48 88888.00 2024-02-14 22:16:35.000 045 21647.02 358.17 42678.47 99999.00 2024-02-14 22:16:36.000 045 21647.05 358.14 42678.47 99999.00 2024-02-14 22:16:37.000 045 21647.08 358.13 42678.46 99999.00 2024-02-14 22:16:38.000 045 21647.11 358.15 42678.46 99999.00 2024-02-14 22:16:39.000 045 21647.12 358.19 42678.48 99999.00 2024-02-14 22:16:40.000 045 21647.08 358.24 42678.52 99999.00 2024-02-14 22:16:41.000 045 21647.06 358.23 42678.52 99999.00 2024-02-14 22:16:42.000 045 21647.09 358.15 42678.46 99999.00 2024-02-14 22:16:43.000 045 21647.10 358.10 42678.43 99999.00 2024-02-14 22:16:44.000 045 21647.08 358.13 42678.44 99999.00 2024-02-14 22:16:45.000 045 21647.05 358.14 42678.46 47954.19 2024-02-14 22:16:46.000 045 21647.07 358.10 42678.48 88888.00 2024-02-14 22:16:47.000 045 21647.07 358.08 42678.51 88888.00 2024-02-14 22:16:48.000 045 21647.06 358.11 42678.54 88888.00 2024-02-14 22:16:49.000 045 21647.08 358.17 42678.53 88888.00 2024-02-14 22:16:50.000 045 21647.06 358.18 42678.50 99999.00 2024-02-14 22:16:51.000 045 21647.02 358.18 42678.47 99999.00 2024-02-14 22:16:52.000 045 21647.02 358.18 42678.47 99999.00 2024-02-14 22:16:53.000 045 21647.04 358.19 42678.46 99999.00 2024-02-14 22:16:54.000 045 21647.09 358.23 42678.44 99999.00 2024-02-14 22:16:55.000 045 21647.12 358.30 42678.46 47954.31 2024-02-14 22:16:56.000 045 21647.10 358.32 42678.49 88888.00 2024-02-14 22:16:57.000 045 21647.05 358.26 42678.52 88888.00 2024-02-14 22:16:58.000 045 21647.03 358.19 42678.52 88888.00 2024-02-14 22:16:59.000 045 21647.03 358.17 42678.52 88888.00 2024-02-14 22:17:00.000 045 21647.01 358.18 42678.52 99999.00 2024-02-14 22:17:01.000 045 21646.97 358.21 42678.52 99999.00 2024-02-14 22:17:02.000 045 21646.97 358.24 42678.52 99999.00 2024-02-14 22:17:03.000 045 21647.01 358.24 42678.53 99999.00 2024-02-14 22:17:04.000 045 21647.06 358.24 42678.55 99999.00 2024-02-14 22:17:05.000 045 21647.08 358.24 42678.59 99999.00 2024-02-14 22:17:06.000 045 21647.10 358.23 42678.62 99999.00 2024-02-14 22:17:07.000 045 21647.08 358.22 42678.61 99999.00 2024-02-14 22:17:08.000 045 21647.04 358.20 42678.57 99999.00 2024-02-14 22:17:09.000 045 21647.00 358.18 42678.53 99999.00 2024-02-14 22:17:10.000 045 21646.99 358.17 42678.50 47954.42 2024-02-14 22:17:11.000 045 21647.00 358.19 42678.48 88888.00 2024-02-14 22:17:12.000 045 21647.03 358.22 42678.48 88888.00 2024-02-14 22:17:13.000 045 21647.06 358.24 42678.51 88888.00 2024-02-14 22:17:14.000 045 21647.08 358.24 42678.55 88888.00 2024-02-14 22:17:15.000 045 21647.10 358.22 42678.57 99999.00 2024-02-14 22:17:16.000 045 21647.09 358.20 42678.56 99999.00 2024-02-14 22:17:17.000 045 21647.04 358.18 42678.53 99999.00 2024-02-14 22:17:18.000 045 21647.02 358.16 42678.54 99999.00 2024-02-14 22:17:19.000 045 21647.02 358.15 42678.58 99999.00 2024-02-14 22:17:20.000 045 21647.05 358.18 42678.60 47954.17 2024-02-14 22:17:21.000 045 21647.08 358.23 42678.59 88888.00 2024-02-14 22:17:22.000 045 21647.10 358.24 42678.57 88888.00 2024-02-14 22:17:23.000 045 21647.12 358.23 42678.56 88888.00 2024-02-14 22:17:24.000 045 21647.13 358.22 42678.52 88888.00 2024-02-14 22:17:25.000 045 21647.12 358.19 42678.46 47954.27 2024-02-14 22:17:26.000 045 21647.06 358.15 42678.43 88888.00 2024-02-14 22:17:27.000 045 21647.02 358.14 42678.44 88888.00 2024-02-14 22:17:28.000 045 21647.02 358.17 42678.44 88888.00 2024-02-14 22:17:29.000 045 21647.01 358.19 42678.43 88888.00 2024-02-14 22:17:30.000 045 21646.93 358.19 42678.44 47954.10 2024-02-14 22:17:31.000 045 21646.86 358.21 42678.48 88888.00 2024-02-14 22:17:32.000 045 21646.87 358.26 42678.48 88888.00 2024-02-14 22:17:33.000 045 21646.92 358.25 42678.48 88888.00 2024-02-14 22:17:34.000 045 21646.99 358.23 42678.49 88888.00 2024-02-14 22:17:35.000 045 21647.06 358.26 42678.46 47954.36 2024-02-14 22:17:36.000 045 21647.06 358.30 42678.40 88888.00 2024-02-14 22:17:37.000 045 21647.00 358.29 42678.41 88888.00 2024-02-14 22:17:38.000 045 21647.00 358.31 42678.43 88888.00 2024-02-14 22:17:39.000 045 21647.08 358.38 42678.44 88888.00 2024-02-14 22:17:40.000 045 21647.12 358.40 42678.44 47954.40 2024-02-14 22:17:41.000 045 21647.07 358.35 42678.44 88888.00 2024-02-14 22:17:42.000 045 21647.02 358.28 42678.43 88888.00 2024-02-14 22:17:43.000 045 21647.02 358.27 42678.45 88888.00 2024-02-14 22:17:44.000 045 21647.00 358.30 42678.49 88888.00 2024-02-14 22:17:45.000 045 21646.97 358.33 42678.50 47955.03 2024-02-14 22:17:46.000 045 21646.96 358.32 42678.46 88888.00 2024-02-14 22:17:47.000 045 21646.94 358.26 42678.43 88888.00 2024-02-14 22:17:48.000 045 21646.94 358.18 42678.41 88888.00 2024-02-14 22:17:49.000 045 21646.94 358.13 42678.42 88888.00 2024-02-14 22:17:50.000 045 21646.97 358.15 42678.44 99999.00 2024-02-14 22:17:51.000 045 21647.00 358.18 42678.46 99999.00 2024-02-14 22:17:52.000 045 21647.03 358.18 42678.46 99999.00 2024-02-14 22:17:53.000 045 21647.02 358.18 42678.48 99999.00 2024-02-14 22:17:54.000 045 21647.00 358.15 42678.51 99999.00 2024-02-14 22:17:55.000 045 21646.97 358.12 42678.52 99999.00 2024-02-14 22:17:56.000 045 21646.95 358.13 42678.48 99999.00 2024-02-14 22:17:57.000 045 21647.03 358.17 42678.45 99999.00 2024-02-14 22:17:58.000 045 21647.12 358.20 42678.44 99999.00 2024-02-14 22:17:59.000 045 21647.12 358.18 42678.43 99999.00 2024-02-14 22:18:00.000 045 21647.06 358.16 42678.38 99999.00 2024-02-14 22:18:01.000 045 21647.03 358.17 42678.37 99999.00 2024-02-14 22:18:02.000 045 21647.07 358.23 42678.41 99999.00 2024-02-14 22:18:03.000 045 21647.11 358.28 42678.46 99999.00 2024-02-14 22:18:04.000 045 21647.15 358.26 42678.47 99999.00 2024-02-14 22:18:05.000 045 21647.14 358.21 42678.43 47954.38 2024-02-14 22:18:06.000 045 21647.09 358.21 42678.37 88888.00 2024-02-14 22:18:07.000 045 21647.05 358.23 42678.37 88888.00 2024-02-14 22:18:08.000 045 21647.04 358.24 42678.39 88888.00 2024-02-14 22:18:09.000 045 21647.05 358.23 42678.42 88888.00 2024-02-14 22:18:10.000 045 21647.03 358.21 42678.45 47954.41 2024-02-14 22:18:11.000 045 21646.99 358.19 42678.46 88888.00 2024-02-14 22:18:12.000 045 21647.00 358.21 42678.43 88888.00 2024-02-14 22:18:13.000 045 21647.04 358.27 42678.38 88888.00 2024-02-14 22:18:14.000 045 21647.06 358.33 42678.38 88888.00 2024-02-14 22:18:15.000 045 21647.03 358.32 42678.40 47954.27 2024-02-14 22:18:16.000 045 21647.00 358.28 42678.41 88888.00 2024-02-14 22:18:17.000 045 21647.03 358.27 42678.38 88888.00 2024-02-14 22:18:18.000 045 21647.08 358.26 42678.36 88888.00 2024-02-14 22:18:19.000 045 21647.11 358.21 42678.36 88888.00 2024-02-14 22:18:20.000 045 21647.12 358.17 42678.39 99999.00 2024-02-14 22:18:21.000 045 21647.11 358.22 42678.43 99999.00 2024-02-14 22:18:22.000 045 21647.09 358.30 42678.43 99999.00 2024-02-14 22:18:23.000 045 21647.06 358.30 42678.41 99999.00 2024-02-14 22:18:24.000 045 21647.06 358.26 42678.41 99999.00 2024-02-14 22:18:25.000 045 21647.08 358.23 42678.46 47954.24 2024-02-14 22:18:26.000 045 21647.13 358.21 42678.51 88888.00 2024-02-14 22:18:27.000 045 21647.14 358.16 42678.53 88888.00 2024-02-14 22:18:28.000 045 21647.08 358.14 42678.48 88888.00 2024-02-14 22:18:29.000 045 21647.01 358.17 42678.44 88888.00 2024-02-14 22:18:30.000 045 21647.01 358.18 42678.41 99999.00 2024-02-14 22:18:31.000 045 21647.07 358.19 42678.38 99999.00 2024-02-14 22:18:32.000 045 21647.09 358.22 42678.37 99999.00 2024-02-14 22:18:33.000 045 21647.07 358.21 42678.38 99999.00 2024-02-14 22:18:34.000 045 21647.08 358.15 42678.40 99999.00 2024-02-14 22:18:35.000 045 21647.13 358.14 42678.43 47954.51 2024-02-14 22:18:36.000 045 21647.14 358.21 42678.43 88888.00 2024-02-14 22:18:37.000 045 21647.13 358.25 42678.40 88888.00 2024-02-14 22:18:38.000 045 21647.11 358.22 42678.38 88888.00 2024-02-14 22:18:39.000 045 21647.08 358.17 42678.36 88888.00 2024-02-14 22:18:40.000 045 21647.05 358.17 42678.34 47954.44 2024-02-14 22:18:41.000 045 21647.07 358.22 42678.33 88888.00 2024-02-14 22:18:42.000 045 21647.08 358.23 42678.34 88888.00 2024-02-14 22:18:43.000 045 21647.04 358.21 42678.37 88888.00 2024-02-14 22:18:44.000 045 21647.02 358.22 42678.39 88888.00 2024-02-14 22:18:45.000 045 21647.05 358.24 42678.41 47954.12 2024-02-14 22:18:46.000 045 21647.10 358.28 42678.43 88888.00 2024-02-14 22:18:47.000 045 21647.11 358.26 42678.41 88888.00 2024-02-14 22:18:48.000 045 21647.10 358.19 42678.34 88888.00 2024-02-14 22:18:49.000 045 21647.10 358.15 42678.29 88888.00 2024-02-14 22:18:50.000 045 21647.12 358.17 42678.30 47954.18 2024-02-14 22:18:51.000 045 21647.14 358.19 42678.35 88888.00 2024-02-14 22:18:52.000 045 21647.13 358.18 42678.40 88888.00 2024-02-14 22:18:53.000 045 21647.09 358.15 42678.43 88888.00 2024-02-14 22:18:54.000 045 21647.04 358.15 42678.43 88888.00 2024-02-14 22:18:55.000 045 21647.02 358.19 42678.39 47954.29 2024-02-14 22:18:56.000 045 21647.06 358.19 42678.34 88888.00 2024-02-14 22:18:57.000 045 21647.11 358.16 42678.31 88888.00 2024-02-14 22:18:58.000 045 21647.16 358.17 42678.30 88888.00 2024-02-14 22:18:59.000 045 21647.15 358.20 42678.30 88888.00 2024-02-14 22:19:00.000 045 21647.10 358.20 42678.33 47954.10 2024-02-14 22:19:01.000 045 21647.07 358.19 42678.35 88888.00 2024-02-14 22:19:02.000 045 21647.06 358.24 42678.37 88888.00 2024-02-14 22:19:03.000 045 21647.05 358.26 42678.40 88888.00 2024-02-14 22:19:04.000 045 21647.04 358.21 42678.41 88888.00 2024-02-14 22:19:05.000 045 21647.06 358.17 42678.39 47954.51 2024-02-14 22:19:06.000 045 21647.09 358.20 42678.38 88888.00 2024-02-14 22:19:07.000 045 21647.08 358.22 42678.34 88888.00 2024-02-14 22:19:08.000 045 21647.02 358.22 42678.31 88888.00 2024-02-14 22:19:09.000 045 21646.99 358.23 42678.30 88888.00 2024-02-14 22:19:10.000 045 21646.99 358.26 42678.30 99999.00 2024-02-14 22:19:11.000 045 21646.95 358.27 42678.28 99999.00 2024-02-14 22:19:12.000 045 21646.89 358.25 42678.25 99999.00 2024-02-14 22:19:13.000 045 21646.87 358.26 42678.21 99999.00 2024-02-14 22:19:14.000 045 21646.88 358.29 42678.18 99999.00 2024-02-14 22:19:15.000 045 21646.90 358.29 42678.18 99999.00 2024-02-14 22:19:16.000 045 21646.91 358.27 42678.24 99999.00 2024-02-14 22:19:17.000 045 21646.94 358.26 42678.32 99999.00 2024-02-14 22:19:18.000 045 21646.98 358.23 42678.35 99999.00 2024-02-14 22:19:19.000 045 21647.00 358.18 42678.32 99999.00 2024-02-14 22:19:20.000 045 21647.00 358.16 42678.27 99999.00 2024-02-14 22:19:21.000 045 21646.97 358.16 42678.26 99999.00 2024-02-14 22:19:22.000 045 21646.94 358.18 42678.28 99999.00 2024-02-14 22:19:23.000 045 21646.97 358.20 42678.29 99999.00 2024-02-14 22:19:24.000 045 21647.04 358.20 42678.31 99999.00 2024-02-14 22:19:25.000 045 21647.08 358.20 42678.35 47954.24 2024-02-14 22:19:26.000 045 21647.08 358.22 42678.33 88888.00 2024-02-14 22:19:27.000 045 21647.09 358.23 42678.27 88888.00 2024-02-14 22:19:28.000 045 21647.07 358.21 42678.24 88888.00 2024-02-14 22:19:29.000 045 21647.04 358.16 42678.28 88888.00 2024-02-14 22:19:30.000 045 21647.05 358.11 42678.29 99999.00 2024-02-14 22:19:31.000 045 21647.06 358.09 42678.29 99999.00 2024-02-14 22:19:32.000 045 21647.00 358.09 42678.28 99999.00 2024-02-14 22:19:33.000 045 21646.95 358.08 42678.27 99999.00 2024-02-14 22:19:34.000 045 21646.97 358.07 42678.27 99999.00 2024-02-14 22:19:35.000 045 21647.05 358.10 42678.34 47954.08 2024-02-14 22:19:36.000 045 21647.06 358.13 42678.37 88888.00 2024-02-14 22:19:37.000 045 21647.01 358.14 42678.32 88888.00 2024-02-14 22:19:38.000 045 21647.00 358.14 42678.31 88888.00 2024-02-14 22:19:39.000 045 21647.06 358.14 42678.36 88888.00 2024-02-14 22:19:40.000 045 21647.09 358.14 42678.36 99999.00 2024-02-14 22:19:41.000 045 21647.07 358.17 42678.33 99999.00 2024-02-14 22:19:42.000 045 21647.06 358.20 42678.31 99999.00 2024-02-14 22:19:43.000 045 21647.08 358.17 42678.30 99999.00 2024-02-14 22:19:44.000 045 21647.07 358.12 42678.28 99999.00 2024-02-14 22:19:45.000 045 21647.03 358.11 42678.27 47954.28 2024-02-14 22:19:46.000 045 21647.05 358.13 42678.30 88888.00 2024-02-14 22:19:47.000 045 21647.10 358.19 42678.34 88888.00 2024-02-14 22:19:48.000 045 21647.14 358.25 42678.33 88888.00 2024-02-14 22:19:49.000 045 21647.11 358.28 42678.34 88888.00 2024-02-14 22:19:50.000 045 21647.04 358.23 42678.36 47954.34 2024-02-14 22:19:51.000 045 21647.02 358.17 42678.34 88888.00 2024-02-14 22:19:52.000 045 21647.07 358.15 42678.31 88888.00 2024-02-14 22:19:53.000 045 21647.11 358.19 42678.31 88888.00 2024-02-14 22:19:54.000 045 21647.09 358.19 42678.29 88888.00 2024-02-14 22:19:55.000 045 21647.09 358.17 42678.29 99999.00 2024-02-14 22:19:56.000 045 21647.15 358.17 42678.34 99999.00 2024-02-14 22:19:57.000 045 21647.18 358.16 42678.36 99999.00 2024-02-14 22:19:58.000 045 21647.15 358.14 42678.37 99999.00 2024-02-14 22:19:59.000 045 21647.11 358.17 42678.36 99999.00 2024-02-14 22:20:00.000 045 21647.10 358.17 42678.33 99999.00 2024-02-14 22:20:01.000 045 21647.08 358.11 42678.31 99999.00 2024-02-14 22:20:02.000 045 21647.06 358.07 42678.29 99999.00 2024-02-14 22:20:03.000 045 21647.07 358.08 42678.28 99999.00 2024-02-14 22:20:04.000 045 21647.10 358.09 42678.30 99999.00 2024-02-14 22:20:05.000 045 21647.15 358.08 42678.32 99999.00 2024-02-14 22:20:06.000 045 21647.20 358.09 42678.34 99999.00 2024-02-14 22:20:07.000 045 21647.24 358.09 42678.33 99999.00 2024-02-14 22:20:08.000 045 21647.23 358.12 42678.31 99999.00 2024-02-14 22:20:09.000 045 21647.23 358.17 42678.31 99999.00 2024-02-14 22:20:10.000 045 21647.28 358.20 42678.32 47954.10 2024-02-14 22:20:11.000 045 21647.34 358.20 42678.31 88888.00 2024-02-14 22:20:12.000 045 21647.33 358.20 42678.30 88888.00 2024-02-14 22:20:13.000 045 21647.30 358.19 42678.31 88888.00 2024-02-14 22:20:14.000 045 21647.30 358.20 42678.36 88888.00 2024-02-14 22:20:15.000 045 21647.29 358.23 42678.38 47954.12 2024-02-14 22:20:16.000 045 21647.26 358.24 42678.34 88888.00 2024-02-14 22:20:17.000 045 21647.23 358.25 42678.30 88888.00 2024-02-14 22:20:18.000 045 21647.22 358.27 42678.28 88888.00 2024-02-14 22:20:19.000 045 21647.22 358.25 42678.29 88888.00 2024-02-14 22:20:20.000 045 21647.25 358.20 42678.32 47954.99 2024-02-14 22:20:21.000 045 21647.29 358.21 42678.33 88888.00 2024-02-14 22:20:22.000 045 21647.32 358.25 42678.32 88888.00 2024-02-14 22:20:23.000 045 21647.34 358.26 42678.31 88888.00 2024-02-14 22:20:24.000 045 21647.34 358.22 42678.31 88888.00 2024-02-14 22:20:25.000 045 21647.30 358.20 42678.32 47954.84 2024-02-14 22:20:26.000 045 21647.26 358.22 42678.33 88888.00 2024-02-14 22:20:27.000 045 21647.25 358.26 42678.33 88888.00 2024-02-14 22:20:28.000 045 21647.23 358.26 42678.32 88888.00 2024-02-14 22:20:29.000 045 21647.20 358.24 42678.30 88888.00 2024-02-14 22:20:30.000 045 21647.21 358.25 42678.27 99999.00 2024-02-14 22:20:31.000 045 21647.27 358.28 42678.29 99999.00 2024-02-14 22:20:32.000 045 21647.31 358.27 42678.34 99999.00 2024-02-14 22:20:33.000 045 21647.28 358.25 42678.34 99999.00 2024-02-14 22:20:34.000 045 21647.25 358.23 42678.31 99999.00 2024-02-14 22:20:35.000 045 21647.26 358.19 42678.30 47954.05 2024-02-14 22:20:36.000 045 21647.31 358.13 42678.26 88888.00 2024-02-14 22:20:37.000 045 21647.28 358.11 42678.19 88888.00 2024-02-14 22:20:38.000 045 21647.22 358.13 42678.17 88888.00 2024-02-14 22:20:39.000 045 21647.22 358.17 42678.23 88888.00 2024-02-14 22:20:40.000 045 21647.26 358.20 42678.30 99999.00 2024-02-14 22:20:41.000 045 21647.29 358.25 42678.29 99999.00 2024-02-14 22:20:42.000 045 21647.30 358.27 42678.24 99999.00 2024-02-14 22:20:43.000 045 21647.29 358.24 42678.19 99999.00 2024-02-14 22:20:44.000 045 21647.29 358.20 42678.16 99999.00 2024-02-14 22:20:45.000 045 21647.28 358.20 42678.16 47954.42 2024-02-14 22:20:46.000 045 21647.26 358.23 42678.19 88888.00 2024-02-14 22:20:47.000 045 21647.24 358.25 42678.21 88888.00 2024-02-14 22:20:48.000 045 21647.24 358.25 42678.19 88888.00 2024-02-14 22:20:49.000 045 21647.25 358.28 42678.18 88888.00 2024-02-14 22:20:50.000 045 21647.27 358.31 42678.17 99999.00 2024-02-14 22:20:51.000 045 21647.24 358.29 42678.15 99999.00 2024-02-14 22:20:52.000 045 21647.18 358.25 42678.11 99999.00 2024-02-14 22:20:53.000 045 21647.16 358.22 42678.11 99999.00 2024-02-14 22:20:54.000 045 21647.17 358.21 42678.14 99999.00 2024-02-14 22:20:55.000 045 21647.18 358.24 42678.14 99999.00 2024-02-14 22:20:56.000 045 21647.19 358.27 42678.16 99999.00 2024-02-14 22:20:57.000 045 21647.22 358.25 42678.21 99999.00 2024-02-14 22:20:58.000 045 21647.26 358.21 42678.23 99999.00 2024-02-14 22:20:59.000 045 21647.26 358.20 42678.20 99999.00 2024-02-14 22:21:00.000 045 21647.22 358.22 42678.18 47954.10 2024-02-14 22:21:01.000 045 21647.19 358.25 42678.21 88888.00 2024-02-14 22:21:02.000 045 21647.24 358.24 42678.21 88888.00 2024-02-14 22:21:03.000 045 21647.29 358.17 42678.19 88888.00 2024-02-14 22:21:04.000 045 21647.30 358.11 42678.18 88888.00 2024-02-14 22:21:05.000 045 21647.27 358.12 42678.18 99999.00 2024-02-14 22:21:06.000 045 21647.24 358.16 42678.21 99999.00 2024-02-14 22:21:07.000 045 21647.24 358.19 42678.26 99999.00 2024-02-14 22:21:08.000 045 21647.25 358.19 42678.29 99999.00 2024-02-14 22:21:09.000 045 21647.25 358.17 42678.29 99999.00 2024-02-14 22:21:10.000 045 21647.25 358.17 42678.29 47954.34 2024-02-14 22:21:11.000 045 21647.26 358.18 42678.27 88888.00 2024-02-14 22:21:12.000 045 21647.24 358.19 42678.27 88888.00 2024-02-14 22:21:13.000 045 21647.20 358.19 42678.28 88888.00 2024-02-14 22:21:14.000 045 21647.15 358.14 42678.26 88888.00 2024-02-14 22:21:15.000 045 21647.13 358.08 42678.24 99999.00 2024-02-14 22:21:16.000 045 21647.15 358.07 42678.23 99999.00 2024-02-14 22:21:17.000 045 21647.19 358.12 42678.23 99999.00 2024-02-14 22:21:18.000 045 21647.18 358.17 42678.23 99999.00 2024-02-14 22:21:19.000 045 21647.13 358.19 42678.21 99999.00 2024-02-14 22:21:20.000 045 21647.11 358.18 42678.21 99999.00 2024-02-14 22:21:21.000 045 21647.16 358.18 42678.26 99999.00 2024-02-14 22:21:22.000 045 21647.18 358.20 42678.30 99999.00 2024-02-14 22:21:23.000 045 21647.17 358.23 42678.29 99999.00 2024-02-14 22:21:24.000 045 21647.17 358.24 42678.28 99999.00 2024-02-14 22:21:25.000 045 21647.15 358.25 42678.27 99999.00 2024-02-14 22:21:26.000 045 21647.11 358.25 42678.23 99999.00 2024-02-14 22:21:27.000 045 21647.12 358.22 42678.18 99999.00 2024-02-14 22:21:28.000 045 21647.16 358.23 42678.15 99999.00 2024-02-14 22:21:29.000 045 21647.19 358.27 42678.19 99999.00 2024-02-14 22:21:30.000 045 21647.19 358.30 42678.23 99999.00 2024-02-14 22:21:31.000 045 21647.19 358.30 42678.25 99999.00 2024-02-14 22:21:32.000 045 21647.17 358.30 42678.23 99999.00 2024-02-14 22:21:33.000 045 21647.13 358.29 42678.21 99999.00 2024-02-14 22:21:34.000 045 21647.08 358.24 42678.21 99999.00 2024-02-14 22:21:35.000 045 21647.06 358.20 42678.24 99999.00 2024-02-14 22:21:36.000 045 21647.09 358.22 42678.26 99999.00 2024-02-14 22:21:37.000 045 21647.12 358.26 42678.28 99999.00 2024-02-14 22:21:38.000 045 21647.15 358.30 42678.33 99999.00 2024-02-14 22:21:39.000 045 21647.16 358.30 42678.37 99999.00 2024-02-14 22:21:40.000 045 21647.15 358.27 42678.35 47953.97 2024-02-14 22:21:41.000 045 21647.12 358.23 42678.30 88888.00 2024-02-14 22:21:42.000 045 21647.15 358.21 42678.25 88888.00 2024-02-14 22:21:43.000 045 21647.19 358.23 42678.23 88888.00 2024-02-14 22:21:44.000 045 21647.20 358.26 42678.23 88888.00 2024-02-14 22:21:45.000 045 21647.17 358.28 42678.23 99999.00 2024-02-14 22:21:46.000 045 21647.14 358.31 42678.22 99999.00 2024-02-14 22:21:47.000 045 21647.15 358.31 42678.22 99999.00 2024-02-14 22:21:48.000 045 21647.17 358.29 42678.24 99999.00 2024-02-14 22:21:49.000 045 21647.17 358.24 42678.23 99999.00 2024-02-14 22:21:50.000 045 21647.18 358.21 42678.22 99999.00 2024-02-14 22:21:51.000 045 21647.23 358.25 42678.27 99999.00 2024-02-14 22:21:52.000 045 21647.25 358.26 42678.31 99999.00 2024-02-14 22:21:53.000 045 21647.21 358.22 42678.28 99999.00 2024-02-14 22:21:54.000 045 21647.19 358.20 42678.23 99999.00 2024-02-14 22:21:55.000 045 21647.20 358.25 42678.23 47954.14 2024-02-14 22:21:56.000 045 21647.22 358.28 42678.23 88888.00 2024-02-14 22:21:57.000 045 21647.26 358.26 42678.21 88888.00 2024-02-14 22:21:58.000 045 21647.28 358.21 42678.20 88888.00 2024-02-14 22:21:59.000 045 21647.27 358.23 42678.20 88888.00 2024-02-14 22:22:00.000 045 21647.28 358.28 42678.21 99999.00 2024-02-14 22:22:01.000 045 21647.30 358.32 42678.19 99999.00 2024-02-14 22:22:02.000 045 21647.30 358.32 42678.18 99999.00 2024-02-14 22:22:03.000 045 21647.25 358.27 42678.19 99999.00 2024-02-14 22:22:04.000 045 21647.22 358.23 42678.20 99999.00 2024-02-14 22:22:05.000 045 21647.22 358.22 42678.20 99999.00 2024-02-14 22:22:06.000 045 21647.26 358.19 42678.20 99999.00 2024-02-14 22:22:07.000 045 21647.31 358.14 42678.20 99999.00 2024-02-14 22:22:08.000 045 21647.32 358.11 42678.18 99999.00 2024-02-14 22:22:09.000 045 21647.29 358.12 42678.15 99999.00 2024-02-14 22:22:10.000 045 21647.27 358.14 42678.16 47954.59 2024-02-14 22:22:11.000 045 21647.26 358.15 42678.16 88888.00 2024-02-14 22:22:12.000 045 21647.24 358.18 42678.15 88888.00 2024-02-14 22:22:13.000 045 21647.22 358.24 42678.15 88888.00 2024-02-14 22:22:14.000 045 21647.21 358.26 42678.16 88888.00 2024-02-14 22:22:15.000 045 21647.21 358.22 42678.16 47954.44 2024-02-14 22:22:16.000 045 21647.16 358.16 42678.13 88888.00 2024-02-14 22:22:17.000 045 21647.13 358.16 42678.12 88888.00 2024-02-14 22:22:18.000 045 21647.15 358.21 42678.14 88888.00 2024-02-14 22:22:19.000 045 21647.19 358.23 42678.17 88888.00 2024-02-14 22:22:20.000 045 21647.22 358.23 42678.21 47954.24 2024-02-14 22:22:21.000 045 21647.23 358.26 42678.22 88888.00 2024-02-14 22:22:22.000 045 21647.19 358.27 42678.21 88888.00 2024-02-14 22:22:23.000 045 21647.14 358.23 42678.20 88888.00 2024-02-14 22:22:24.000 045 21647.14 358.19 42678.20 88888.00 2024-02-14 22:22:25.000 045 21647.19 358.18 42678.21 99999.00 2024-02-14 22:22:26.000 045 21647.19 358.20 42678.23 99999.00 2024-02-14 22:22:27.000 045 21647.12 358.24 42678.25 99999.00 2024-02-14 22:22:28.000 045 21647.12 358.24 42678.27 99999.00 2024-02-14 22:22:29.000 045 21647.18 358.22 42678.27 99999.00 2024-02-14 22:22:30.000 045 21647.19 358.19 42678.23 99999.00 2024-02-14 22:22:31.000 045 21647.18 358.16 42678.20 99999.00 2024-02-14 22:22:32.000 045 21647.15 358.18 42678.20 99999.00 2024-02-14 22:22:33.000 045 21647.13 358.20 42678.23 99999.00 2024-02-14 22:22:34.000 045 21647.13 358.23 42678.24 99999.00 2024-02-14 22:22:35.000 045 21647.14 358.29 42678.22 47954.02 2024-02-14 22:22:36.000 045 21647.13 358.33 42678.19 88888.00 2024-02-14 22:22:37.000 045 21647.09 358.31 42678.18 88888.00 2024-02-14 22:22:38.000 045 21647.09 358.30 42678.21 88888.00 2024-02-14 22:22:39.000 045 21647.14 358.30 42678.21 88888.00 2024-02-14 22:22:40.000 045 21647.18 358.28 42678.18 99999.00 2024-02-14 22:22:41.000 045 21647.19 358.25 42678.19 99999.00 2024-02-14 22:22:42.000 045 21647.17 358.24 42678.23 99999.00 2024-02-14 22:22:43.000 045 21647.13 358.25 42678.24 99999.00 2024-02-14 22:22:44.000 045 21647.08 358.30 42678.24 99999.00 2024-02-14 22:22:45.000 045 21647.08 358.34 42678.25 47954.23 2024-02-14 22:22:46.000 045 21647.14 358.33 42678.26 88888.00 2024-02-14 22:22:47.000 045 21647.14 358.32 42678.25 88888.00 2024-02-14 22:22:48.000 045 21647.05 358.33 42678.20 88888.00 2024-02-14 22:22:49.000 045 21647.00 358.34 42678.16 88888.00 2024-02-14 22:22:50.000 045 21647.04 358.36 42678.16 99999.00 2024-02-14 22:22:51.000 045 21647.10 358.37 42678.19 99999.00 2024-02-14 22:22:52.000 045 21647.13 358.37 42678.24 99999.00 2024-02-14 22:22:53.000 045 21647.10 358.39 42678.29 99999.00 2024-02-14 22:22:54.000 045 21647.04 358.43 42678.30 99999.00 2024-02-14 22:22:55.000 045 21647.03 358.45 42678.27 47954.08 2024-02-14 22:22:56.000 045 21647.03 358.41 42678.23 88888.00 2024-02-14 22:22:57.000 045 21647.02 358.37 42678.25 88888.00 2024-02-14 22:22:58.000 045 21647.05 358.38 42678.27 88888.00 2024-02-14 22:22:59.000 045 21647.12 358.40 42678.26 88888.00 2024-02-14 22:23:00.000 045 21647.16 358.38 42678.22 99999.00 2024-02-14 22:23:01.000 045 21647.11 358.39 42678.16 99999.00 2024-02-14 22:23:02.000 045 21647.04 358.43 42678.16 99999.00 2024-02-14 22:23:03.000 045 21647.03 358.44 42678.21 99999.00 2024-02-14 22:23:04.000 045 21647.03 358.41 42678.23 99999.00 2024-02-14 22:23:05.000 045 21647.02 358.40 42678.21 99999.00 2024-02-14 22:23:06.000 045 21647.03 358.37 42678.23 99999.00 2024-02-14 22:23:07.000 045 21647.08 358.33 42678.25 99999.00 2024-02-14 22:23:08.000 045 21647.13 358.31 42678.27 99999.00 2024-02-14 22:23:09.000 045 21647.18 358.32 42678.31 99999.00 2024-02-14 22:23:10.000 045 21647.21 358.37 42678.35 47955.20 2024-02-14 22:23:11.000 045 21647.19 358.38 42678.32 88888.00 2024-02-14 22:23:12.000 045 21647.13 358.32 42678.25 88888.00 2024-02-14 22:23:13.000 045 21647.09 358.27 42678.24 88888.00 2024-02-14 22:23:14.000 045 21647.06 358.30 42678.31 88888.00 2024-02-14 22:23:15.000 045 21647.03 358.36 42678.35 99999.00 2024-02-14 22:23:16.000 045 21647.04 358.38 42678.33 99999.00 2024-02-14 22:23:17.000 045 21647.08 358.37 42678.32 99999.00 2024-02-14 22:23:18.000 045 21647.10 358.34 42678.34 99999.00 2024-02-14 22:23:19.000 045 21647.10 358.33 42678.35 99999.00 2024-02-14 22:23:20.000 045 21647.07 358.35 42678.33 99999.00 2024-02-14 22:23:21.000 045 21647.05 358.38 42678.31 99999.00 2024-02-14 22:23:22.000 045 21647.02 358.37 42678.31 99999.00 2024-02-14 22:23:23.000 045 21647.00 358.32 42678.32 99999.00 2024-02-14 22:23:24.000 045 21647.00 358.27 42678.31 99999.00 2024-02-14 22:23:25.000 045 21647.01 358.27 42678.29 47954.93 2024-02-14 22:23:26.000 045 21647.02 358.31 42678.30 88888.00 2024-02-14 22:23:27.000 045 21647.03 358.36 42678.32 88888.00 2024-02-14 22:23:28.000 045 21647.04 358.39 42678.34 88888.00 2024-02-14 22:23:29.000 045 21647.07 358.38 42678.35 88888.00 2024-02-14 22:23:30.000 045 21647.08 358.35 42678.36 47954.32 2024-02-14 22:23:31.000 045 21647.07 358.33 42678.33 88888.00 2024-02-14 22:23:32.000 045 21647.10 358.35 42678.31 88888.00 2024-02-14 22:23:33.000 045 21647.13 358.39 42678.30 88888.00 2024-02-14 22:23:34.000 045 21647.13 358.41 42678.30 88888.00 2024-02-14 22:23:35.000 045 21647.11 358.40 42678.31 99999.00 2024-02-14 22:23:36.000 045 21647.11 358.40 42678.33 99999.00 2024-02-14 22:23:37.000 045 21647.05 358.39 42678.34 99999.00 2024-02-14 22:23:38.000 045 21646.94 358.35 42678.30 99999.00 2024-02-14 22:23:39.000 045 21646.91 358.35 42678.26 99999.00 2024-02-14 22:23:40.000 045 21646.98 358.40 42678.28 99999.00 2024-02-14 22:23:41.000 045 21647.04 358.43 42678.35 99999.00 2024-02-14 22:23:42.000 045 21647.07 358.42 42678.40 99999.00 2024-02-14 22:23:43.000 045 21647.10 358.36 42678.43 99999.00 2024-02-14 22:23:44.000 045 21647.08 358.29 42678.43 99999.00 2024-02-14 22:23:45.000 045 21647.04 358.28 42678.41 47954.36 2024-02-14 22:23:46.000 045 21647.05 358.32 42678.38 88888.00 2024-02-14 22:23:47.000 045 21647.07 358.37 42678.36 88888.00 2024-02-14 22:23:48.000 045 21647.08 358.38 42678.34 88888.00 2024-02-14 22:23:49.000 045 21647.10 358.37 42678.32 88888.00 2024-02-14 22:23:50.000 045 21647.10 358.37 42678.29 47954.19 2024-02-14 22:23:51.000 045 21647.07 358.37 42678.26 88888.00 2024-02-14 22:23:52.000 045 21647.07 358.33 42678.25 88888.00 2024-02-14 22:23:53.000 045 21647.08 358.29 42678.25 88888.00 2024-02-14 22:23:54.000 045 21647.07 358.30 42678.24 88888.00 2024-02-14 22:23:55.000 045 21647.09 358.32 42678.25 47954.91 2024-02-14 22:23:56.000 045 21647.09 358.31 42678.28 88888.00 2024-02-14 22:23:57.000 045 21647.07 358.29 42678.29 88888.00 2024-02-14 22:23:58.000 045 21647.08 358.27 42678.26 88888.00 2024-02-14 22:23:59.000 045 21647.09 358.28 42678.26 88888.00 2024-02-14 22:24:00.000 045 21647.09 358.31 42678.28 99999.00 2024-02-14 22:24:01.000 045 21647.13 358.28 42678.29 99999.00 2024-02-14 22:24:02.000 045 21647.16 358.19 42678.28 99999.00 2024-02-14 22:24:03.000 045 21647.15 358.13 42678.27 99999.00 2024-02-14 22:24:04.000 045 21647.13 358.16 42678.29 99999.00 2024-02-14 22:24:05.000 045 21647.13 358.20 42678.30 47954.02 2024-02-14 22:24:06.000 045 21647.15 358.20 42678.26 88888.00 2024-02-14 22:24:07.000 045 21647.18 358.20 42678.23 88888.00 2024-02-14 22:24:08.000 045 21647.17 358.24 42678.22 88888.00 2024-02-14 22:24:09.000 045 21647.12 358.28 42678.21 88888.00 2024-02-14 22:24:10.000 045 21647.10 358.32 42678.22 47954.08 2024-02-14 22:24:11.000 045 21647.08 358.34 42678.24 88888.00 2024-02-14 22:24:12.000 045 21647.08 358.36 42678.23 88888.00 2024-02-14 22:24:13.000 045 21647.12 358.33 42678.22 88888.00 2024-02-14 22:24:14.000 045 21647.14 358.26 42678.22 88888.00 2024-02-14 22:24:15.000 045 21647.10 358.25 42678.22 47954.72 2024-02-14 22:24:16.000 045 21647.09 358.33 42678.24 88888.00 2024-02-14 22:24:17.000 045 21647.10 358.39 42678.29 88888.00 2024-02-14 22:24:18.000 045 21647.08 358.39 42678.29 88888.00 2024-02-14 22:24:19.000 045 21647.03 358.37 42678.28 88888.00 2024-02-14 22:24:20.000 045 21647.02 358.36 42678.32 99999.00 2024-02-14 22:24:21.000 045 21647.03 358.35 42678.32 99999.00 2024-02-14 22:24:22.000 045 21647.03 358.35 42678.29 99999.00 2024-02-14 22:24:23.000 045 21647.00 358.38 42678.26 99999.00 2024-02-14 22:24:24.000 045 21646.98 358.39 42678.27 99999.00 2024-02-14 22:24:25.000 045 21647.00 358.39 42678.30 47954.45 2024-02-14 22:24:26.000 045 21647.02 358.38 42678.31 88888.00 2024-02-14 22:24:27.000 045 21647.02 358.40 42678.27 88888.00 2024-02-14 22:24:28.000 045 21647.01 358.42 42678.24 88888.00 2024-02-14 22:24:29.000 045 21647.01 358.45 42678.25 88888.00 2024-02-14 22:24:30.000 045 21647.00 358.50 42678.27 99999.00 2024-02-14 22:24:31.000 045 21646.97 358.49 42678.25 99999.00 2024-02-14 22:24:32.000 045 21646.93 358.44 42678.24 99999.00 2024-02-14 22:24:33.000 045 21646.89 358.43 42678.26 99999.00 2024-02-14 22:24:34.000 045 21646.90 358.49 42678.32 99999.00 2024-02-14 22:24:35.000 045 21646.94 358.54 42678.39 47954.10 2024-02-14 22:24:36.000 045 21646.94 358.55 42678.41 88888.00 2024-02-14 22:24:37.000 045 21646.91 358.55 42678.39 88888.00 2024-02-14 22:24:38.000 045 21646.90 358.51 42678.35 88888.00 2024-02-14 22:24:39.000 045 21646.91 358.48 42678.30 88888.00 2024-02-14 22:24:40.000 045 21646.93 358.52 42678.27 47954.37 2024-02-14 22:24:41.000 045 21646.96 358.58 42678.31 88888.00 2024-02-14 22:24:42.000 045 21646.95 358.59 42678.35 88888.00 2024-02-14 22:24:43.000 045 21646.88 358.56 42678.37 88888.00 2024-02-14 22:24:44.000 045 21646.82 358.52 42678.36 88888.00 2024-02-14 22:24:45.000 045 21646.85 358.47 42678.35 99999.00 2024-02-14 22:24:46.000 045 21646.92 358.48 42678.34 99999.00 2024-02-14 22:24:47.000 045 21646.94 358.53 42678.32 99999.00 2024-02-14 22:24:48.000 045 21646.89 358.53 42678.31 99999.00 2024-02-14 22:24:49.000 045 21646.86 358.49 42678.31 99999.00 2024-02-14 22:24:50.000 045 21646.87 358.48 42678.28 47954.36 2024-02-14 22:24:51.000 045 21646.91 358.51 42678.23 88888.00 2024-02-14 22:24:52.000 045 21646.93 358.54 42678.23 88888.00 2024-02-14 22:24:53.000 045 21646.89 358.53 42678.31 88888.00 2024-02-14 22:24:54.000 045 21646.83 358.51 42678.38 88888.00 2024-02-14 22:24:55.000 045 21646.83 358.54 42678.39 47953.96 2024-02-14 22:24:56.000 045 21646.84 358.58 42678.34 88888.00 2024-02-14 22:24:57.000 045 21646.83 358.58 42678.31 88888.00 2024-02-14 22:24:58.000 045 21646.82 358.55 42678.32 88888.00 2024-02-14 22:24:59.000 045 21646.84 358.52 42678.36 88888.00 2024-02-14 22:25:00.000 045 21646.85 358.52 42678.39 47954.03 2024-02-14 22:25:01.000 045 21646.81 358.54 42678.36 88888.00 2024-02-14 22:25:02.000 045 21646.77 358.49 42678.34 88888.00 2024-02-14 22:25:03.000 045 21646.81 358.45 42678.34 88888.00 2024-02-14 22:25:04.000 045 21646.85 358.47 42678.36 88888.00 2024-02-14 22:25:05.000 045 21646.85 358.48 42678.38 99999.00 2024-02-14 22:25:06.000 045 21646.85 358.49 42678.41 99999.00 2024-02-14 22:25:07.000 045 21646.85 358.51 42678.44 99999.00 2024-02-14 22:25:08.000 045 21646.83 358.48 42678.45 99999.00 2024-02-14 22:25:09.000 045 21646.81 358.42 42678.41 99999.00 2024-02-14 22:25:10.000 045 21646.78 358.40 42678.38 47954.00 2024-02-14 22:25:11.000 045 21646.82 358.40 42678.37 88888.00 2024-02-14 22:25:12.000 045 21646.87 358.40 42678.35 88888.00 2024-02-14 22:25:13.000 045 21646.89 358.43 42678.32 88888.00 2024-02-14 22:25:14.000 045 21646.86 358.42 42678.29 88888.00 2024-02-14 22:25:15.000 045 21646.83 358.37 42678.29 47954.08 2024-02-14 22:25:16.000 045 21646.82 358.34 42678.32 88888.00 2024-02-14 22:25:17.000 045 21646.82 358.36 42678.35 88888.00 2024-02-14 22:25:18.000 045 21646.85 358.33 42678.35 88888.00 2024-02-14 22:25:19.000 045 21646.88 358.28 42678.32 88888.00 2024-02-14 22:25:20.000 045 21646.84 358.30 42678.27 99999.00 2024-02-14 22:25:21.000 045 21646.78 358.38 42678.24 99999.00 2024-02-14 22:25:22.000 045 21646.77 358.43 42678.24 99999.00 2024-02-14 22:25:23.000 045 21646.76 358.44 42678.25 99999.00 2024-02-14 22:25:24.000 045 21646.78 358.44 42678.26 99999.00 2024-02-14 22:25:25.000 045 21646.80 358.44 42678.29 99999.00 2024-02-14 22:25:26.000 045 21646.81 358.46 42678.34 99999.00 2024-02-14 22:25:27.000 045 21646.81 358.45 42678.39 99999.00 2024-02-14 22:25:28.000 045 21646.82 358.42 42678.39 99999.00 2024-02-14 22:25:29.000 045 21646.81 358.41 42678.35 99999.00 2024-02-14 22:25:30.000 045 21646.79 358.45 42678.33 47954.20 2024-02-14 22:25:31.000 045 21646.80 358.47 42678.32 88888.00 2024-02-14 22:25:32.000 045 21646.83 358.46 42678.32 88888.00 2024-02-14 22:25:33.000 045 21646.84 358.48 42678.29 88888.00 2024-02-14 22:25:34.000 045 21646.81 358.49 42678.27 88888.00 2024-02-14 22:25:35.000 045 21646.78 358.50 42678.31 99999.00 2024-02-14 22:25:36.000 045 21646.79 358.52 42678.35 99999.00 2024-02-14 22:25:37.000 045 21646.83 358.50 42678.34 99999.00 2024-02-14 22:25:38.000 045 21646.85 358.48 42678.36 99999.00 2024-02-14 22:25:39.000 045 21646.84 358.46 42678.38 99999.00 2024-02-14 22:25:40.000 045 21646.83 358.42 42678.38 99999.00 2024-02-14 22:25:41.000 045 21646.84 358.39 42678.37 99999.00 2024-02-14 22:25:42.000 045 21646.86 358.37 42678.34 99999.00 2024-02-14 22:25:43.000 045 21646.90 358.36 42678.34 99999.00 2024-02-14 22:25:44.000 045 21646.96 358.38 42678.38 99999.00 2024-02-14 22:25:45.000 045 21647.00 358.42 42678.40 99999.00 2024-02-14 22:25:46.000 045 21646.95 358.43 42678.40 99999.00 2024-02-14 22:25:47.000 045 21646.89 358.43 42678.39 99999.00 2024-02-14 22:25:48.000 045 21646.85 358.42 42678.38 99999.00 2024-02-14 22:25:49.000 045 21646.80 358.38 42678.38 99999.00 2024-02-14 22:25:50.000 045 21646.78 358.39 42678.40 99999.00 2024-02-14 22:25:51.000 045 21646.84 358.42 42678.44 99999.00 2024-02-14 22:25:52.000 045 21646.93 358.44 42678.46 99999.00 2024-02-14 22:25:53.000 045 21647.01 358.44 42678.43 99999.00 2024-02-14 22:25:54.000 045 21647.04 358.43 42678.38 99999.00 2024-02-14 22:25:55.000 045 21646.99 358.43 42678.34 47954.40 2024-02-14 22:25:56.000 045 21646.93 358.43 42678.34 88888.00 2024-02-14 22:25:57.000 045 21646.93 358.43 42678.34 88888.00 2024-02-14 22:25:58.000 045 21646.97 358.46 42678.35 88888.00 2024-02-14 22:25:59.000 045 21647.00 358.47 42678.36 88888.00 2024-02-14 22:26:00.000 045 21646.96 358.47 42678.38 99999.00 2024-02-14 22:26:01.000 045 21646.89 358.50 42678.37 99999.00 2024-02-14 22:26:02.000 045 21646.90 358.54 42678.34 99999.00 2024-02-14 22:26:03.000 045 21646.98 358.49 42678.31 99999.00 2024-02-14 22:26:04.000 045 21647.02 358.42 42678.31 99999.00 2024-02-14 22:26:05.000 045 21646.99 358.43 42678.34 99999.00 2024-02-14 22:26:06.000 045 21646.93 358.47 42678.35 99999.00 2024-02-14 22:26:07.000 045 21646.90 358.45 42678.34 99999.00 2024-02-14 22:26:08.000 045 21646.91 358.41 42678.35 99999.00 2024-02-14 22:26:09.000 045 21646.90 358.43 42678.39 99999.00 2024-02-14 22:26:10.000 045 21646.89 358.47 42678.44 99999.00 2024-02-14 22:26:11.000 045 21646.87 358.48 42678.45 99999.00 2024-02-14 22:26:12.000 045 21646.89 358.47 42678.43 99999.00 2024-02-14 22:26:13.000 045 21646.95 358.46 42678.38 99999.00 2024-02-14 22:26:14.000 045 21646.96 358.46 42678.35 99999.00 2024-02-14 22:26:15.000 045 21646.94 358.46 42678.35 47953.99 2024-02-14 22:26:16.000 045 21646.93 358.44 42678.38 88888.00 2024-02-14 22:26:17.000 045 21646.93 358.44 42678.39 88888.00 2024-02-14 22:26:18.000 045 21646.94 358.45 42678.39 88888.00 2024-02-14 22:26:19.000 045 21646.94 358.46 42678.39 88888.00 2024-02-14 22:26:20.000 045 21646.90 358.46 42678.37 47954.14 2024-02-14 22:26:21.000 045 21646.85 358.45 42678.38 88888.00 2024-02-14 22:26:22.000 045 21646.85 358.48 42678.43 88888.00 2024-02-14 22:26:23.000 045 21646.88 358.51 42678.45 88888.00 2024-02-14 22:26:24.000 045 21646.91 358.52 42678.43 88888.00 2024-02-14 22:26:25.000 045 21646.93 358.53 42678.41 99999.00 2024-02-14 22:26:26.000 045 21646.97 358.53 42678.41 99999.00 2024-02-14 22:26:27.000 045 21646.99 358.54 42678.43 99999.00 2024-02-14 22:26:28.000 045 21646.99 358.57 42678.44 99999.00 2024-02-14 22:26:29.000 045 21646.98 358.56 42678.47 99999.00 2024-02-14 22:26:30.000 045 21646.97 358.51 42678.48 47954.24 2024-02-14 22:26:31.000 045 21646.98 358.44 42678.44 88888.00 2024-02-14 22:26:32.000 045 21647.02 358.40 42678.40 88888.00 2024-02-14 22:26:33.000 045 21647.03 358.39 42678.41 88888.00 2024-02-14 22:26:34.000 045 21647.02 358.40 42678.43 88888.00 2024-02-14 22:26:35.000 045 21646.99 358.41 42678.45 47953.96 2024-02-14 22:26:36.000 045 21646.98 358.40 42678.47 88888.00 2024-02-14 22:26:37.000 045 21646.96 358.39 42678.48 88888.00 2024-02-14 22:26:38.000 045 21646.95 358.39 42678.46 88888.00 2024-02-14 22:26:39.000 045 21646.97 358.43 42678.43 88888.00 2024-02-14 22:26:40.000 045 21646.96 358.46 42678.36 47954.13 2024-02-14 22:26:41.000 045 21646.90 358.50 42678.31 88888.00 2024-02-14 22:26:42.000 045 21646.86 358.55 42678.30 88888.00 2024-02-14 22:26:43.000 045 21646.87 358.53 42678.33 88888.00 2024-02-14 22:26:44.000 045 21646.89 358.45 42678.36 88888.00 2024-02-14 22:26:45.000 045 21646.89 358.38 42678.34 99999.00 2024-02-14 22:26:46.000 045 21646.91 358.34 42678.32 99999.00 2024-02-14 22:26:47.000 045 21646.96 358.33 42678.30 99999.00 2024-02-14 22:26:48.000 045 21646.98 358.31 42678.29 99999.00 2024-02-14 22:26:49.000 045 21646.96 358.31 42678.31 99999.00 2024-02-14 22:26:50.000 045 21646.93 358.32 42678.34 47954.62 2024-02-14 22:26:51.000 045 21646.90 358.36 42678.35 88888.00 2024-02-14 22:26:52.000 045 21646.89 358.42 42678.35 88888.00 2024-02-14 22:26:53.000 045 21646.91 358.44 42678.36 88888.00 2024-02-14 22:26:54.000 045 21646.96 358.41 42678.37 88888.00 2024-02-14 22:26:55.000 045 21646.98 358.38 42678.34 47954.48 2024-02-14 22:26:56.000 045 21646.96 358.35 42678.29 88888.00 2024-02-14 22:26:57.000 045 21646.94 358.34 42678.28 88888.00 2024-02-14 22:26:58.000 045 21646.97 358.35 42678.28 88888.00 2024-02-14 22:26:59.000 045 21647.00 358.37 42678.28 88888.00 2024-02-14 22:27:00.000 045 21647.00 358.40 42678.29 47954.08 2024-02-14 22:27:01.000 045 21646.96 358.43 42678.32 88888.00 2024-02-14 22:27:02.000 045 21646.92 358.46 42678.36 88888.00 2024-02-14 22:27:03.000 045 21646.94 358.48 42678.34 88888.00 2024-02-14 22:27:04.000 045 21646.97 358.48 42678.28 88888.00 2024-02-14 22:27:05.000 045 21646.95 358.47 42678.27 47954.24 2024-02-14 22:27:06.000 045 21646.93 358.46 42678.30 88888.00 2024-02-14 22:27:07.000 045 21646.92 358.44 42678.33 88888.00 2024-02-14 22:27:08.000 045 21646.90 358.42 42678.33 88888.00 2024-02-14 22:27:09.000 045 21646.89 358.41 42678.32 88888.00 2024-02-14 22:27:10.000 045 21646.92 358.43 42678.31 99999.00 2024-02-14 22:27:11.000 045 21646.93 358.46 42678.29 99999.00 2024-02-14 22:27:12.000 045 21646.93 358.49 42678.25 99999.00 2024-02-14 22:27:13.000 045 21646.96 358.51 42678.25 99999.00 2024-02-14 22:27:14.000 045 21647.01 358.49 42678.29 99999.00 2024-02-14 22:27:15.000 045 21647.04 358.43 42678.31 99999.00 2024-02-14 22:27:16.000 045 21647.03 358.42 42678.32 99999.00 2024-02-14 22:27:17.000 045 21647.00 358.47 42678.31 99999.00 2024-02-14 22:27:18.000 045 21646.98 358.45 42678.29 99999.00 2024-02-14 22:27:19.000 045 21647.03 358.39 42678.23 99999.00 2024-02-14 22:27:20.000 045 21647.09 358.40 42678.19 47954.33 2024-02-14 22:27:21.000 045 21647.10 358.44 42678.21 88888.00 2024-02-14 22:27:22.000 045 21647.08 358.43 42678.27 88888.00 2024-02-14 22:27:23.000 045 21647.09 358.42 42678.30 88888.00 2024-02-14 22:27:24.000 045 21647.10 358.45 42678.31 88888.00 2024-02-14 22:27:25.000 045 21647.09 358.52 42678.33 47954.83 2024-02-14 22:27:26.000 045 21647.06 358.54 42678.34 88888.00 2024-02-14 22:27:27.000 045 21647.03 358.50 42678.31 88888.00 2024-02-14 22:27:28.000 045 21646.98 358.45 42678.24 88888.00 2024-02-14 22:27:29.000 045 21646.94 358.46 42678.20 88888.00 2024-02-14 22:27:30.000 045 21646.96 358.50 42678.21 47954.15 2024-02-14 22:27:31.000 045 21647.01 358.52 42678.24 88888.00 2024-02-14 22:27:32.000 045 21647.05 358.49 42678.27 88888.00 2024-02-14 22:27:33.000 045 21647.07 358.46 42678.31 88888.00 2024-02-14 22:27:34.000 045 21647.06 358.46 42678.34 88888.00 2024-02-14 22:27:35.000 045 21647.02 358.47 42678.31 47954.05 2024-02-14 22:27:36.000 045 21647.02 358.47 42678.28 88888.00 2024-02-14 22:27:37.000 045 21647.03 358.46 42678.24 88888.00 2024-02-14 22:27:38.000 045 21646.96 358.39 42678.20 88888.00 2024-02-14 22:27:39.000 045 21646.88 358.33 42678.21 88888.00 2024-02-14 22:27:40.000 045 21646.90 358.32 42678.25 99999.00 2024-02-14 22:27:41.000 045 21646.99 358.36 42678.31 99999.00 2024-02-14 22:27:42.000 045 21647.06 358.38 42678.33 99999.00 2024-02-14 22:27:43.000 045 21647.09 358.38 42678.29 99999.00 2024-02-14 22:27:44.000 045 21647.10 358.38 42678.27 99999.00 2024-02-14 22:27:45.000 045 21647.13 358.38 42678.28 47954.64 2024-02-14 22:27:46.000 045 21647.12 358.37 42678.26 88888.00 2024-02-14 22:27:47.000 045 21647.11 358.36 42678.21 88888.00 2024-02-14 22:27:48.000 045 21647.14 358.38 42678.19 88888.00 2024-02-14 22:27:49.000 045 21647.15 358.39 42678.23 88888.00 2024-02-14 22:27:50.000 045 21647.11 358.41 42678.30 47954.15 2024-02-14 22:27:51.000 045 21647.07 358.45 42678.32 88888.00 2024-02-14 22:27:52.000 045 21647.06 358.49 42678.26 88888.00 2024-02-14 22:27:53.000 045 21647.03 358.48 42678.20 88888.00 2024-02-14 22:27:54.000 045 21647.01 358.46 42678.21 88888.00 2024-02-14 22:27:55.000 045 21647.03 358.48 42678.29 99999.00 2024-02-14 22:27:56.000 045 21647.05 358.52 42678.34 99999.00 2024-02-14 22:27:57.000 045 21647.06 358.54 42678.34 99999.00 2024-02-14 22:27:58.000 045 21647.10 358.55 42678.35 99999.00 2024-02-14 22:27:59.000 045 21647.13 358.59 42678.36 99999.00 2024-02-14 22:28:00.000 045 21647.13 358.64 42678.39 47954.35 2024-02-14 22:28:01.000 045 21647.10 358.67 42678.41 88888.00 2024-02-14 22:28:02.000 045 21647.05 358.67 42678.39 88888.00 2024-02-14 22:28:03.000 045 21647.00 358.66 42678.34 88888.00 2024-02-14 22:28:04.000 045 21646.98 358.66 42678.29 88888.00 2024-02-14 22:28:05.000 045 21646.97 358.65 42678.27 47954.07 2024-02-14 22:28:06.000 045 21646.94 358.62 42678.29 88888.00 2024-02-14 22:28:07.000 045 21646.90 358.56 42678.31 88888.00 2024-02-14 22:28:08.000 045 21646.87 358.52 42678.32 88888.00 2024-02-14 22:28:09.000 045 21646.88 358.55 42678.32 88888.00 2024-02-14 22:28:10.000 045 21646.94 358.61 42678.34 47954.09 2024-02-14 22:28:11.000 045 21646.94 358.63 42678.33 88888.00 2024-02-14 22:28:12.000 045 21646.88 358.61 42678.33 88888.00 2024-02-14 22:28:13.000 045 21646.83 358.56 42678.38 88888.00 2024-02-14 22:28:14.000 045 21646.85 358.52 42678.46 88888.00 2024-02-14 22:28:15.000 045 21646.89 358.52 42678.48 47954.09 2024-02-14 22:28:16.000 045 21646.93 358.56 42678.45 88888.00 2024-02-14 22:28:17.000 045 21646.98 358.58 42678.42 88888.00 2024-02-14 22:28:18.000 045 21646.99 358.55 42678.43 88888.00 2024-02-14 22:28:19.000 045 21646.97 358.49 42678.41 88888.00 2024-02-14 22:28:20.000 045 21646.99 358.47 42678.40 47954.02 2024-02-14 22:28:21.000 045 21647.02 358.48 42678.43 88888.00 2024-02-14 22:28:22.000 045 21647.02 358.48 42678.50 88888.00 2024-02-14 22:28:23.000 045 21646.99 358.49 42678.54 88888.00 2024-02-14 22:28:24.000 045 21646.94 358.49 42678.51 88888.00 2024-02-14 22:28:25.000 045 21646.92 358.46 42678.46 47953.95 2024-02-14 22:28:26.000 045 21646.94 358.47 42678.46 88888.00 2024-02-14 22:28:27.000 045 21646.94 358.47 42678.46 88888.00 2024-02-14 22:28:28.000 045 21646.95 358.47 42678.43 88888.00 2024-02-14 22:28:29.000 045 21646.96 358.50 42678.38 88888.00 2024-02-14 22:28:30.000 045 21646.96 358.51 42678.36 47954.11 2024-02-14 22:28:31.000 045 21647.00 358.47 42678.36 88888.00 2024-02-14 22:28:32.000 045 21647.06 358.41 42678.36 88888.00 2024-02-14 22:28:33.000 045 21647.05 358.40 42678.35 88888.00 2024-02-14 22:28:34.000 045 21647.03 358.42 42678.37 88888.00 2024-02-14 22:28:35.000 045 21647.02 358.44 42678.40 47954.15 2024-02-14 22:28:36.000 045 21646.99 358.45 42678.40 88888.00 2024-02-14 22:28:37.000 045 21646.97 358.48 42678.39 88888.00 2024-02-14 22:28:38.000 045 21646.95 358.50 42678.37 88888.00 2024-02-14 22:28:39.000 045 21646.96 358.51 42678.35 88888.00 2024-02-14 22:28:40.000 045 21646.98 358.56 42678.33 47954.35 2024-02-14 22:28:41.000 045 21647.00 358.60 42678.31 88888.00 2024-02-14 22:28:42.000 045 21646.99 358.58 42678.28 88888.00 2024-02-14 22:28:43.000 045 21646.96 358.55 42678.25 88888.00 2024-02-14 22:28:44.000 045 21646.94 358.56 42678.23 88888.00 2024-02-14 22:28:45.000 045 21646.90 358.58 42678.26 99999.00 2024-02-14 22:28:46.000 045 21646.85 358.56 42678.27 99999.00 2024-02-14 22:28:47.000 045 21646.85 358.55 42678.28 99999.00 2024-02-14 22:28:48.000 045 21646.87 358.55 42678.30 99999.00 2024-02-14 22:28:49.000 045 21646.87 358.53 42678.30 99999.00 2024-02-14 22:28:50.000 045 21646.90 358.48 42678.28 47953.97 2024-02-14 22:28:51.000 045 21646.95 358.43 42678.27 88888.00 2024-02-14 22:28:52.000 045 21646.95 358.42 42678.26 88888.00 2024-02-14 22:28:53.000 045 21646.90 358.45 42678.27 88888.00 2024-02-14 22:28:54.000 045 21646.89 358.48 42678.30 88888.00 2024-02-14 22:28:55.000 045 21646.91 358.53 42678.30 99999.00 2024-02-14 22:28:56.000 045 21646.92 358.61 42678.31 99999.00 2024-02-14 22:28:57.000 045 21646.92 358.65 42678.33 99999.00 2024-02-14 22:28:58.000 045 21646.88 358.61 42678.28 99999.00 2024-02-14 22:28:59.000 045 21646.86 358.53 42678.23 99999.00 2024-02-14 22:29:00.000 045 21646.90 358.49 42678.25 47954.06 2024-02-14 22:29:01.000 045 21646.97 358.49 42678.29 88888.00 2024-02-14 22:29:02.000 045 21646.98 358.47 42678.29 88888.00 2024-02-14 22:29:03.000 045 21646.97 358.45 42678.26 88888.00 2024-02-14 22:29:04.000 045 21646.95 358.41 42678.23 88888.00 2024-02-14 22:29:05.000 045 21646.91 358.35 42678.23 99999.00 2024-02-14 22:29:06.000 045 21646.88 358.34 42678.24 99999.00 2024-02-14 22:29:07.000 045 21646.90 358.39 42678.25 99999.00 2024-02-14 22:29:08.000 045 21646.95 358.45 42678.26 99999.00 2024-02-14 22:29:09.000 045 21646.97 358.46 42678.29 99999.00 2024-02-14 22:29:10.000 045 21646.96 358.45 42678.31 99999.00 2024-02-14 22:29:11.000 045 21646.94 358.45 42678.32 99999.00 2024-02-14 22:29:12.000 045 21646.95 358.45 42678.31 99999.00 2024-02-14 22:29:13.000 045 21646.98 358.44 42678.31 99999.00 2024-02-14 22:29:14.000 045 21646.97 358.43 42678.34 99999.00 2024-02-14 22:29:15.000 045 21646.94 358.43 42678.39 47954.06 2024-02-14 22:29:16.000 045 21646.91 358.41 42678.40 88888.00 2024-02-14 22:29:17.000 045 21646.89 358.43 42678.38 88888.00 2024-02-14 22:29:18.000 045 21646.90 358.47 42678.38 88888.00 2024-02-14 22:29:19.000 045 21646.92 358.50 42678.39 88888.00 2024-02-14 22:29:20.000 045 21646.93 358.49 42678.37 99999.00 2024-02-14 22:29:21.000 045 21646.93 358.50 42678.29 99999.00 2024-02-14 22:29:22.000 045 21646.94 358.55 42678.23 99999.00 2024-02-14 22:29:23.000 045 21646.94 358.54 42678.23 99999.00 2024-02-14 22:29:24.000 045 21646.97 358.48 42678.25 99999.00 2024-02-14 22:29:25.000 045 21647.02 358.47 42678.27 47954.08 2024-02-14 22:29:26.000 045 21647.02 358.47 42678.28 88888.00 2024-02-14 22:29:27.000 045 21646.97 358.45 42678.29 88888.00 2024-02-14 22:29:28.000 045 21646.96 358.44 42678.31 88888.00 2024-02-14 22:29:29.000 045 21646.97 358.45 42678.27 88888.00 2024-02-14 22:29:30.000 045 21646.94 358.41 42678.20 47954.23 2024-02-14 22:29:31.000 045 21646.89 358.34 42678.18 88888.00 2024-02-14 22:29:32.000 045 21646.88 358.30 42678.22 88888.00 2024-02-14 22:29:33.000 045 21646.90 358.34 42678.24 88888.00 2024-02-14 22:29:34.000 045 21646.92 358.40 42678.22 88888.00 2024-02-14 22:29:35.000 045 21646.94 358.41 42678.22 99999.00 2024-02-14 22:29:36.000 045 21646.95 358.42 42678.23 99999.00 2024-02-14 22:29:37.000 045 21646.94 358.43 42678.22 99999.00 2024-02-14 22:29:38.000 045 21646.91 358.43 42678.22 99999.00 2024-02-14 22:29:39.000 045 21646.90 358.45 42678.25 99999.00 2024-02-14 22:29:40.000 045 21646.94 358.46 42678.23 47954.02 2024-02-14 22:29:41.000 045 21646.97 358.42 42678.20 88888.00 2024-02-14 22:29:42.000 045 21646.95 358.40 42678.20 88888.00 2024-02-14 22:29:43.000 045 21646.91 358.40 42678.19 88888.00 2024-02-14 22:29:44.000 045 21646.90 358.40 42678.18 88888.00 2024-02-14 22:29:45.000 045 21646.93 358.39 42678.21 99999.00 2024-02-14 22:29:46.000 045 21646.95 358.39 42678.21 99999.00 2024-02-14 22:29:47.000 045 21646.96 358.38 42678.22 99999.00 2024-02-14 22:29:48.000 045 21646.95 358.36 42678.25 99999.00 2024-02-14 22:29:49.000 045 21646.90 358.32 42678.27 99999.00 2024-02-14 22:29:50.000 045 21646.81 358.30 42678.24 47954.10 2024-02-14 22:29:51.000 045 21646.74 358.30 42678.19 88888.00 2024-02-14 22:29:52.000 045 21646.74 358.28 42678.18 88888.00 2024-02-14 22:29:53.000 045 21646.75 358.27 42678.17 88888.00 2024-02-14 22:29:54.000 045 21646.76 358.34 42678.16 88888.00 2024-02-14 22:29:55.000 045 21646.80 358.44 42678.19 99999.00 2024-02-14 22:29:56.000 045 21646.86 358.49 42678.21 99999.00 2024-02-14 22:29:57.000 045 21646.91 358.46 42678.21 99999.00 2024-02-14 22:29:58.000 045 21646.93 358.42 42678.23 99999.00 2024-02-14 22:29:59.000 045 21646.92 358.44 42678.26 99999.00 2024-02-14 22:30:00.000 045 21646.92 358.48 42678.25 47954.08 2024-02-14 22:30:01.000 045 21646.94 358.53 42678.27 88888.00 2024-02-14 22:30:02.000 045 21646.96 358.58 42678.29 88888.00 2024-02-14 22:30:03.000 045 21646.97 358.59 42678.30 88888.00 2024-02-14 22:30:04.000 045 21646.94 358.56 42678.29 88888.00 2024-02-14 22:30:05.000 045 21646.91 358.52 42678.29 47954.02 2024-02-14 22:30:06.000 045 21646.91 358.52 42678.36 88888.00 2024-02-14 22:30:07.000 045 21646.93 358.52 42678.41 88888.00 2024-02-14 22:30:08.000 045 21646.94 358.51 42678.38 88888.00 2024-02-14 22:30:09.000 045 21646.93 358.50 42678.33 88888.00 2024-02-14 22:30:10.000 045 21646.90 358.49 42678.32 99999.00 2024-02-14 22:30:11.000 045 21646.86 358.48 42678.31 99999.00 2024-02-14 22:30:12.000 045 21646.85 358.49 42678.28 99999.00 2024-02-14 22:30:13.000 045 21646.87 358.50 42678.31 99999.00 2024-02-14 22:30:14.000 045 21646.90 358.49 42678.36 99999.00 2024-02-14 22:30:15.000 045 21646.94 358.48 42678.37 99999.00 2024-02-14 22:30:16.000 045 21646.93 358.51 42678.35 99999.00 2024-02-14 22:30:17.000 045 21646.89 358.56 42678.35 99999.00 2024-02-14 22:30:18.000 045 21646.90 358.56 42678.34 99999.00 2024-02-14 22:30:19.000 045 21646.91 358.54 42678.33 99999.00 2024-02-14 22:30:20.000 045 21646.86 358.52 42678.31 47954.15 2024-02-14 22:30:21.000 045 21646.81 358.49 42678.30 88888.00 2024-02-14 22:30:22.000 045 21646.82 358.46 42678.29 88888.00 2024-02-14 22:30:23.000 045 21646.87 358.48 42678.29 88888.00 2024-02-14 22:30:24.000 045 21646.90 358.52 42678.29 88888.00 2024-02-14 22:30:25.000 045 21646.92 358.54 42678.30 99999.00 2024-02-14 22:30:26.000 045 21646.96 358.54 42678.31 99999.00 2024-02-14 22:30:27.000 045 21646.97 358.52 42678.33 99999.00 2024-02-14 22:30:28.000 045 21646.92 358.49 42678.32 99999.00 2024-02-14 22:30:29.000 045 21646.89 358.49 42678.29 99999.00 2024-02-14 22:30:30.000 045 21646.90 358.50 42678.27 99999.00 2024-02-14 22:30:31.000 045 21646.91 358.53 42678.26 99999.00 2024-02-14 22:30:32.000 045 21646.90 358.57 42678.24 99999.00 2024-02-14 22:30:33.000 045 21646.88 358.60 42678.19 99999.00 2024-02-14 22:30:34.000 045 21646.89 358.60 42678.18 99999.00 2024-02-14 22:30:35.000 045 21646.92 358.58 42678.20 99999.00 2024-02-14 22:30:36.000 045 21646.94 358.57 42678.22 99999.00 2024-02-14 22:30:37.000 045 21646.94 358.58 42678.24 99999.00 2024-02-14 22:30:38.000 045 21646.90 358.59 42678.23 99999.00 2024-02-14 22:30:39.000 045 21646.88 358.58 42678.22 99999.00 2024-02-14 22:30:40.000 045 21646.87 358.57 42678.22 99999.00 2024-02-14 22:30:41.000 045 21646.85 358.59 42678.19 99999.00 2024-02-14 22:30:42.000 045 21646.85 358.63 42678.17 99999.00 2024-02-14 22:30:43.000 045 21646.89 358.65 42678.18 99999.00 2024-02-14 22:30:44.000 045 21646.89 358.63 42678.18 99999.00 2024-02-14 22:30:45.000 045 21646.86 358.62 42678.18 47954.32 2024-02-14 22:30:46.000 045 21646.86 358.64 42678.20 88888.00 2024-02-14 22:30:47.000 045 21646.92 358.68 42678.22 88888.00 2024-02-14 22:30:48.000 045 21646.98 358.69 42678.21 88888.00 2024-02-14 22:30:49.000 045 21646.99 358.65 42678.23 88888.00 2024-02-14 22:30:50.000 045 21646.96 358.61 42678.27 99999.00 2024-02-14 22:30:51.000 045 21646.93 358.60 42678.28 99999.00 2024-02-14 22:30:52.000 045 21646.94 358.58 42678.25 99999.00 2024-02-14 22:30:53.000 045 21646.96 358.55 42678.22 99999.00 2024-02-14 22:30:54.000 045 21646.94 358.56 42678.21 99999.00 2024-02-14 22:30:55.000 045 21646.93 358.58 42678.20 47953.72 2024-02-14 22:30:56.000 045 21646.92 358.58 42678.20 88888.00 2024-02-14 22:30:57.000 045 21646.91 358.63 42678.19 88888.00 2024-02-14 22:30:58.000 045 21646.92 358.67 42678.15 88888.00 2024-02-14 22:30:59.000 045 21646.94 358.66 42678.14 88888.00 2024-02-14 22:31:00.000 045 21646.94 358.62 42678.17 99999.00 2024-02-14 22:31:01.000 045 21646.92 358.59 42678.20 99999.00 2024-02-14 22:31:02.000 045 21646.91 358.59 42678.22 99999.00 2024-02-14 22:31:03.000 045 21646.90 358.58 42678.22 99999.00 2024-02-14 22:31:04.000 045 21646.89 358.56 42678.20 99999.00 2024-02-14 22:31:05.000 045 21646.90 358.53 42678.18 99999.00 2024-02-14 22:31:06.000 045 21646.87 358.50 42678.19 99999.00 2024-02-14 22:31:07.000 045 21646.84 358.50 42678.20 99999.00 2024-02-14 22:31:08.000 045 21646.85 358.53 42678.19 99999.00 2024-02-14 22:31:09.000 045 21646.87 358.51 42678.18 99999.00 2024-02-14 22:31:10.000 045 21646.86 358.50 42678.14 47954.02 2024-02-14 22:31:11.000 045 21646.86 358.51 42678.14 88888.00 2024-02-14 22:31:12.000 045 21646.89 358.55 42678.18 88888.00 2024-02-14 22:31:13.000 045 21646.93 358.58 42678.24 88888.00 2024-02-14 22:31:14.000 045 21646.93 358.57 42678.26 88888.00 2024-02-14 22:31:15.000 045 21646.89 358.57 42678.25 99999.00 2024-02-14 22:31:16.000 045 21646.86 358.60 42678.27 99999.00 2024-02-14 22:31:17.000 045 21646.86 358.64 42678.27 99999.00 2024-02-14 22:31:18.000 045 21646.89 358.63 42678.24 99999.00 2024-02-14 22:31:19.000 045 21646.92 358.59 42678.22 99999.00 2024-02-14 22:31:20.000 045 21646.94 358.56 42678.24 47954.69 2024-02-14 22:31:21.000 045 21646.91 358.57 42678.28 88888.00 2024-02-14 22:31:22.000 045 21646.83 358.57 42678.31 88888.00 2024-02-14 22:31:23.000 045 21646.81 358.59 42678.32 88888.00 2024-02-14 22:31:24.000 045 21646.84 358.65 42678.30 88888.00 2024-02-14 22:31:25.000 045 21646.86 358.68 42678.27 99999.00 2024-02-14 22:31:26.000 045 21646.86 358.64 42678.27 99999.00 2024-02-14 22:31:27.000 045 21646.86 358.63 42678.31 99999.00 2024-02-14 22:31:28.000 045 21646.84 358.66 42678.31 99999.00 2024-02-14 22:31:29.000 045 21646.82 358.66 42678.24 99999.00 2024-02-14 22:31:30.000 045 21646.82 358.62 42678.23 47954.71 2024-02-14 22:31:31.000 045 21646.82 358.61 42678.26 88888.00 2024-02-14 22:31:32.000 045 21646.82 358.62 42678.31 88888.00 2024-02-14 22:31:33.000 045 21646.82 358.63 42678.34 88888.00 2024-02-14 22:31:34.000 045 21646.81 358.60 42678.34 88888.00 2024-02-14 22:31:35.000 045 21646.77 358.56 42678.30 99999.00 2024-02-14 22:31:36.000 045 21646.73 358.55 42678.27 99999.00 2024-02-14 22:31:37.000 045 21646.75 358.57 42678.30 99999.00 2024-02-14 22:31:38.000 045 21646.79 358.60 42678.34 99999.00 2024-02-14 22:31:39.000 045 21646.82 358.63 42678.39 99999.00 2024-02-14 22:31:40.000 045 21646.86 358.64 42678.40 99999.00 2024-02-14 22:31:41.000 045 21646.86 358.64 42678.35 99999.00 2024-02-14 22:31:42.000 045 21646.82 358.64 42678.30 99999.00 2024-02-14 22:31:43.000 045 21646.79 358.66 42678.28 99999.00 2024-02-14 22:31:44.000 045 21646.80 358.68 42678.28 99999.00 2024-02-14 22:31:45.000 045 21646.81 358.70 42678.29 99999.00 2024-02-14 22:31:46.000 045 21646.80 358.70 42678.33 99999.00 2024-02-14 22:31:47.000 045 21646.82 358.71 42678.34 99999.00 2024-02-14 22:31:48.000 045 21646.84 358.72 42678.33 99999.00 2024-02-14 22:31:49.000 045 21646.82 358.71 42678.31 99999.00 2024-02-14 22:31:50.000 045 21646.77 358.66 42678.29 47954.09 2024-02-14 22:31:51.000 045 21646.74 358.65 42678.30 88888.00 2024-02-14 22:31:52.000 045 21646.74 358.69 42678.32 88888.00 2024-02-14 22:31:53.000 045 21646.74 358.72 42678.33 88888.00 2024-02-14 22:31:54.000 045 21646.70 358.70 42678.35 88888.00 2024-02-14 22:31:55.000 045 21646.64 358.68 42678.39 99999.00 2024-02-14 22:31:56.000 045 21646.60 358.67 42678.40 99999.00 2024-02-14 22:31:57.000 045 21646.63 358.72 42678.39 99999.00 2024-02-14 22:31:58.000 045 21646.70 358.75 42678.37 99999.00 2024-02-14 22:31:59.000 045 21646.73 358.70 42678.33 99999.00 2024-02-14 22:32:00.000 045 21646.68 358.66 42678.33 47953.68 2024-02-14 22:32:01.000 045 21646.62 358.65 42678.36 88888.00 2024-02-14 22:32:02.000 045 21646.60 358.62 42678.36 88888.00 2024-02-14 22:32:03.000 045 21646.62 358.61 42678.34 88888.00 2024-02-14 22:32:04.000 045 21646.63 358.66 42678.34 88888.00 2024-02-14 22:32:05.000 045 21646.64 358.72 42678.36 47954.11 2024-02-14 22:32:06.000 045 21646.66 358.74 42678.37 88888.00 2024-02-14 22:32:07.000 045 21646.66 358.68 42678.33 88888.00 2024-02-14 22:32:08.000 045 21646.65 358.65 42678.27 88888.00 2024-02-14 22:32:09.000 045 21646.66 358.68 42678.24 88888.00 2024-02-14 22:32:10.000 045 21646.70 358.71 42678.23 47954.00 2024-02-14 22:32:11.000 045 21646.74 358.71 42678.24 88888.00 2024-02-14 22:32:12.000 045 21646.76 358.72 42678.23 88888.00 2024-02-14 22:32:13.000 045 21646.73 358.71 42678.22 88888.00 2024-02-14 22:32:14.000 045 21646.67 358.70 42678.26 88888.00 2024-02-14 22:32:15.000 045 21646.62 358.71 42678.27 99999.00 2024-02-14 22:32:16.000 045 21646.56 358.69 42678.25 99999.00 2024-02-14 22:32:17.000 045 21646.55 358.68 42678.25 99999.00 2024-02-14 22:32:18.000 045 21646.59 358.68 42678.26 99999.00 2024-02-14 22:32:19.000 045 21646.62 358.69 42678.26 99999.00 2024-02-14 22:32:20.000 045 21646.61 358.69 42678.27 99999.00 2024-02-14 22:32:21.000 045 21646.61 358.68 42678.26 99999.00 2024-02-14 22:32:22.000 045 21646.64 358.69 42678.27 99999.00 2024-02-14 22:32:23.000 045 21646.66 358.73 42678.28 99999.00 2024-02-14 22:32:24.000 045 21646.66 358.73 42678.29 99999.00 2024-02-14 22:32:25.000 045 21646.69 358.70 42678.30 99999.00 2024-02-14 22:32:26.000 045 21646.73 358.71 42678.31 99999.00 2024-02-14 22:32:27.000 045 21646.72 358.73 42678.31 99999.00 2024-02-14 22:32:28.000 045 21646.67 358.72 42678.29 99999.00 2024-02-14 22:32:29.000 045 21646.65 358.67 42678.25 99999.00 2024-02-14 22:32:30.000 045 21646.68 358.65 42678.26 47953.88 2024-02-14 22:32:31.000 045 21646.74 358.65 42678.31 88888.00 2024-02-14 22:32:32.000 045 21646.74 358.63 42678.35 88888.00 2024-02-14 22:32:33.000 045 21646.71 358.63 42678.35 88888.00 2024-02-14 22:32:34.000 045 21646.67 358.66 42678.32 88888.00 2024-02-14 22:32:35.000 045 21646.64 358.66 42678.29 99999.00 2024-02-14 22:32:36.000 045 21646.64 358.63 42678.31 99999.00 2024-02-14 22:32:37.000 045 21646.67 358.62 42678.33 99999.00 2024-02-14 22:32:38.000 045 21646.68 358.65 42678.32 99999.00 2024-02-14 22:32:39.000 045 21646.66 358.71 42678.30 99999.00 2024-02-14 22:32:40.000 045 21646.65 358.76 42678.27 99999.00 2024-02-14 22:32:41.000 045 21646.64 358.73 42678.22 99999.00 2024-02-14 22:32:42.000 045 21646.59 358.69 42678.27 99999.00 2024-02-14 22:32:43.000 045 21646.52 358.67 42678.35 99999.00 2024-02-14 22:32:44.000 045 21646.49 358.65 42678.38 99999.00 2024-02-14 22:32:45.000 045 21646.49 358.66 42678.35 99999.00 2024-02-14 22:32:46.000 045 21646.50 358.69 42678.34 99999.00 2024-02-14 22:32:47.000 045 21646.51 358.69 42678.35 99999.00 2024-02-14 22:32:48.000 045 21646.51 358.67 42678.36 99999.00 2024-02-14 22:32:49.000 045 21646.48 358.64 42678.35 99999.00 2024-02-14 22:32:50.000 045 21646.47 358.64 42678.33 47953.99 2024-02-14 22:32:51.000 045 21646.50 358.68 42678.31 88888.00 2024-02-14 22:32:52.000 045 21646.52 358.72 42678.31 88888.00 2024-02-14 22:32:53.000 045 21646.51 358.68 42678.30 88888.00 2024-02-14 22:32:54.000 045 21646.46 358.59 42678.26 88888.00 2024-02-14 22:32:55.000 045 21646.42 358.55 42678.25 99999.00 2024-02-14 22:32:56.000 045 21646.46 358.58 42678.28 99999.00 2024-02-14 22:32:57.000 045 21646.48 358.64 42678.32 99999.00 2024-02-14 22:32:58.000 045 21646.44 358.67 42678.32 99999.00 2024-02-14 22:32:59.000 045 21646.42 358.64 42678.30 99999.00 2024-02-14 22:33:00.000 045 21646.40 358.58 42678.29 47953.84 2024-02-14 22:33:01.000 045 21646.38 358.60 42678.31 88888.00 2024-02-14 22:33:02.000 045 21646.39 358.65 42678.34 88888.00 2024-02-14 22:33:03.000 045 21646.44 358.69 42678.38 88888.00 2024-02-14 22:33:04.000 045 21646.47 358.71 42678.39 88888.00 2024-02-14 22:33:05.000 045 21646.47 358.73 42678.34 47953.94 2024-02-14 22:33:06.000 045 21646.47 358.75 42678.29 88888.00 2024-02-14 22:33:07.000 045 21646.47 358.73 42678.29 88888.00 2024-02-14 22:33:08.000 045 21646.47 358.70 42678.27 88888.00 2024-02-14 22:33:09.000 045 21646.44 358.68 42678.25 88888.00 2024-02-14 22:33:10.000 045 21646.41 358.66 42678.26 47953.79 2024-02-14 22:33:11.000 045 21646.40 358.70 42678.29 88888.00 2024-02-14 22:33:12.000 045 21646.42 358.76 42678.31 88888.00 2024-02-14 22:33:13.000 045 21646.44 358.78 42678.28 88888.00 2024-02-14 22:33:14.000 045 21646.40 358.79 42678.23 88888.00 2024-02-14 22:33:15.000 045 21646.33 358.82 42678.21 99999.00 2024-02-14 22:33:16.000 045 21646.30 358.82 42678.25 99999.00 2024-02-14 22:33:17.000 045 21646.35 358.80 42678.29 99999.00 2024-02-14 22:33:18.000 045 21646.39 358.77 42678.27 99999.00 2024-02-14 22:33:19.000 045 21646.39 358.78 42678.27 99999.00 2024-02-14 22:33:20.000 045 21646.40 358.81 42678.33 47953.82 2024-02-14 22:33:21.000 045 21646.43 358.80 42678.37 88888.00 2024-02-14 22:33:22.000 045 21646.42 358.75 42678.34 88888.00 2024-02-14 22:33:23.000 045 21646.39 358.76 42678.32 88888.00 2024-02-14 22:33:24.000 045 21646.36 358.79 42678.30 88888.00 2024-02-14 22:33:25.000 045 21646.33 358.79 42678.31 47953.95 2024-02-14 22:33:26.000 045 21646.33 358.76 42678.35 88888.00 2024-02-14 22:33:27.000 045 21646.33 358.72 42678.36 88888.00 2024-02-14 22:33:28.000 045 21646.36 358.69 42678.37 88888.00 2024-02-14 22:33:29.000 045 21646.43 358.66 42678.41 88888.00 2024-02-14 22:33:30.000 045 21646.47 358.62 42678.41 99999.00 2024-02-14 22:33:31.000 045 21646.44 358.62 42678.37 99999.00 2024-02-14 22:33:32.000 045 21646.40 358.64 42678.34 99999.00 2024-02-14 22:33:33.000 045 21646.36 358.65 42678.34 99999.00 2024-02-14 22:33:34.000 045 21646.34 358.62 42678.34 99999.00 2024-02-14 22:33:35.000 045 21646.32 358.58 42678.34 47954.61 2024-02-14 22:33:36.000 045 21646.35 358.62 42678.38 88888.00 2024-02-14 22:33:37.000 045 21646.40 358.69 42678.40 88888.00 2024-02-14 22:33:38.000 045 21646.45 358.73 42678.40 88888.00 2024-02-14 22:33:39.000 045 21646.47 358.74 42678.40 88888.00 2024-02-14 22:33:40.000 045 21646.44 358.75 42678.41 99999.00 2024-02-14 22:33:41.000 045 21646.36 358.74 42678.41 99999.00 2024-02-14 22:33:42.000 045 21646.35 358.71 42678.41 99999.00 2024-02-14 22:33:43.000 045 21646.43 358.69 42678.43 99999.00 2024-02-14 22:33:44.000 045 21646.48 358.67 42678.43 99999.00 2024-02-14 22:33:45.000 045 21646.43 358.64 42678.43 99999.00 2024-02-14 22:33:46.000 045 21646.36 358.60 42678.44 99999.00 2024-02-14 22:33:47.000 045 21646.35 358.58 42678.47 99999.00 2024-02-14 22:33:48.000 045 21646.38 358.61 42678.48 99999.00 2024-02-14 22:33:49.000 045 21646.38 358.64 42678.45 99999.00 2024-02-14 22:33:50.000 045 21646.35 358.62 42678.41 99999.00 2024-02-14 22:33:51.000 045 21646.34 358.58 42678.41 99999.00 2024-02-14 22:33:52.000 045 21646.34 358.59 42678.42 99999.00 2024-02-14 22:33:53.000 045 21646.38 358.66 42678.41 99999.00 2024-02-14 22:33:54.000 045 21646.41 358.68 42678.36 99999.00 2024-02-14 22:33:55.000 045 21646.40 358.66 42678.33 47954.09 2024-02-14 22:33:56.000 045 21646.36 358.71 42678.37 88888.00 2024-02-14 22:33:57.000 045 21646.32 358.77 42678.40 88888.00 2024-02-14 22:33:58.000 045 21646.28 358.74 42678.41 88888.00 2024-02-14 22:33:59.000 045 21646.26 358.67 42678.43 88888.00 2024-02-14 22:34:00.000 045 21646.27 358.62 42678.43 99999.00 2024-02-14 22:34:01.000 045 21646.34 358.65 42678.41 99999.00 2024-02-14 22:34:02.000 045 21646.42 358.70 42678.38 99999.00 2024-02-14 22:34:03.000 045 21646.40 358.70 42678.39 99999.00 2024-02-14 22:34:04.000 045 21646.34 358.67 42678.44 99999.00 2024-02-14 22:34:05.000 045 21646.32 358.63 42678.46 99999.00 2024-02-14 22:34:06.000 045 21646.31 358.59 42678.44 99999.00 2024-02-14 22:34:07.000 045 21646.30 358.59 42678.40 99999.00 2024-02-14 22:34:08.000 045 21646.26 358.61 42678.40 99999.00 2024-02-14 22:34:09.000 045 21646.22 358.59 42678.44 99999.00 2024-02-14 22:34:10.000 045 21646.22 358.60 42678.50 99999.00 2024-02-14 22:34:11.000 045 21646.28 358.65 42678.53 99999.00 2024-02-14 22:34:12.000 045 21646.33 358.70 42678.52 99999.00 2024-02-14 22:34:13.000 045 21646.35 358.71 42678.49 99999.00 2024-02-14 22:34:14.000 045 21646.37 358.72 42678.47 99999.00 2024-02-14 22:34:15.000 045 21646.38 358.74 42678.46 47953.52 2024-02-14 22:34:16.000 045 21646.40 358.71 42678.44 88888.00 2024-02-14 22:34:17.000 045 21646.41 358.68 42678.40 88888.00 2024-02-14 22:34:18.000 045 21646.40 358.71 42678.37 88888.00 2024-02-14 22:34:19.000 045 21646.38 358.75 42678.38 88888.00 2024-02-14 22:34:20.000 045 21646.36 358.74 42678.38 47953.94 2024-02-14 22:34:21.000 045 21646.34 358.74 42678.38 88888.00 2024-02-14 22:34:22.000 045 21646.34 358.76 42678.36 88888.00 2024-02-14 22:34:23.000 045 21646.35 358.77 42678.31 88888.00 2024-02-14 22:34:24.000 045 21646.34 358.81 42678.31 88888.00 2024-02-14 22:34:25.000 045 21646.31 358.84 42678.35 99999.00 2024-02-14 22:34:26.000 045 21646.29 358.84 42678.35 99999.00 2024-02-14 22:34:27.000 045 21646.31 358.80 42678.32 99999.00 2024-02-14 22:34:28.000 045 21646.34 358.74 42678.31 99999.00 2024-02-14 22:34:29.000 045 21646.31 358.70 42678.32 99999.00 2024-02-14 22:34:30.000 045 21646.25 358.66 42678.32 99999.00 2024-02-14 22:34:31.000 045 21646.25 358.66 42678.31 99999.00 2024-02-14 22:34:32.000 045 21646.26 358.71 42678.27 99999.00 2024-02-14 22:34:33.000 045 21646.24 358.74 42678.27 99999.00 2024-02-14 22:34:34.000 045 21646.21 358.73 42678.28 99999.00 2024-02-14 22:34:35.000 045 21646.20 358.72 42678.30 47953.80 2024-02-14 22:34:36.000 045 21646.27 358.74 42678.31 88888.00 2024-02-14 22:34:37.000 045 21646.38 358.78 42678.32 88888.00 2024-02-14 22:34:38.000 045 21646.42 358.81 42678.33 88888.00 2024-02-14 22:34:39.000 045 21646.38 358.81 42678.32 88888.00 2024-02-14 22:34:40.000 045 21646.28 358.78 42678.30 47953.73 2024-02-14 22:34:41.000 045 21646.24 358.76 42678.30 88888.00 2024-02-14 22:34:42.000 045 21646.26 358.77 42678.32 88888.00 2024-02-14 22:34:43.000 045 21646.31 358.76 42678.34 88888.00 2024-02-14 22:34:44.000 045 21646.37 358.71 42678.34 88888.00 2024-02-14 22:34:45.000 045 21646.40 358.66 42678.35 99999.00 2024-02-14 22:34:46.000 045 21646.40 358.67 42678.38 99999.00 2024-02-14 22:34:47.000 045 21646.41 358.68 42678.39 99999.00 2024-02-14 22:34:48.000 045 21646.42 358.66 42678.41 99999.00 2024-02-14 22:34:49.000 045 21646.38 358.63 42678.41 99999.00 2024-02-14 22:34:50.000 045 21646.32 358.62 42678.41 99999.00 2024-02-14 22:34:51.000 045 21646.32 358.62 42678.43 99999.00 2024-02-14 22:34:52.000 045 21646.36 358.63 42678.45 99999.00 2024-02-14 22:34:53.000 045 21646.36 358.64 42678.44 99999.00 2024-02-14 22:34:54.000 045 21646.33 358.64 42678.45 99999.00 2024-02-14 22:34:55.000 045 21646.32 358.66 42678.46 47953.77 2024-02-14 22:34:56.000 045 21646.32 358.69 42678.45 88888.00 2024-02-14 22:34:57.000 045 21646.32 358.72 42678.43 88888.00 2024-02-14 22:34:58.000 045 21646.33 358.74 42678.44 88888.00 2024-02-14 22:34:59.000 045 21646.35 358.79 42678.46 88888.00 2024-02-14 22:35:00.000 045 21646.35 358.81 42678.47 47954.05 2024-02-14 22:35:01.000 045 21646.32 358.78 42678.43 88888.00 2024-02-14 22:35:02.000 045 21646.28 358.73 42678.40 88888.00 2024-02-14 22:35:03.000 045 21646.24 358.72 42678.41 88888.00 2024-02-14 22:35:04.000 045 21646.19 358.73 42678.41 88888.00 2024-02-14 22:35:05.000 045 21646.18 358.75 42678.38 99999.00 2024-02-14 22:35:06.000 045 21646.21 358.81 42678.36 99999.00 2024-02-14 22:35:07.000 045 21646.25 358.88 42678.34 99999.00 2024-02-14 22:35:08.000 045 21646.27 358.91 42678.33 99999.00 2024-02-14 22:35:09.000 045 21646.28 358.93 42678.33 99999.00 2024-02-14 22:35:10.000 045 21646.29 358.95 42678.35 47953.41 2024-02-14 22:35:11.000 045 21646.29 358.95 42678.37 88888.00 2024-02-14 22:35:12.000 045 21646.26 358.90 42678.38 88888.00 2024-02-14 22:35:13.000 045 21646.23 358.83 42678.34 88888.00 2024-02-14 22:35:14.000 045 21646.23 358.83 42678.34 88888.00 2024-02-14 22:35:15.000 045 21646.23 358.78 42678.32 99999.00 2024-02-14 22:35:16.000 045 21646.23 358.82 42678.36 99999.00 2024-02-14 22:35:17.000 045 21646.24 358.85 42678.36 99999.00 2024-02-14 22:35:18.000 045 21646.23 358.88 42678.32 99999.00 2024-02-14 22:35:19.000 045 21646.21 358.94 42678.29 99999.00 2024-02-14 22:35:20.000 045 21646.19 358.97 42678.25 47953.99 2024-02-14 22:35:21.000 045 21646.19 358.95 42678.22 88888.00 2024-02-14 22:35:22.000 045 21646.21 358.92 42678.23 88888.00 2024-02-14 22:35:23.000 045 21646.23 358.90 42678.29 88888.00 2024-02-14 22:35:24.000 045 21646.24 358.90 42678.35 88888.00 2024-02-14 22:35:25.000 045 21646.24 358.91 42678.37 47953.84 2024-02-14 22:35:26.000 045 21646.20 358.92 42678.37 88888.00 2024-02-14 22:35:27.000 045 21646.16 358.90 42678.37 88888.00 2024-02-14 22:35:28.000 045 21646.17 358.86 42678.36 88888.00 2024-02-14 22:35:29.000 045 21646.22 358.85 42678.34 88888.00 2024-02-14 22:35:30.000 045 21646.24 358.88 42678.33 47953.61 2024-02-14 22:35:31.000 045 21646.18 358.88 42678.32 88888.00 2024-02-14 22:35:32.000 045 21646.12 358.87 42678.32 88888.00 2024-02-14 22:35:33.000 045 21646.16 358.88 42678.30 88888.00 2024-02-14 22:35:34.000 045 21646.23 358.89 42678.31 88888.00 2024-02-14 22:35:35.000 045 21646.23 358.90 42678.35 47953.70 2024-02-14 22:35:36.000 045 21646.18 358.91 42678.39 88888.00 2024-02-14 22:35:37.000 045 21646.18 358.90 42678.40 88888.00 2024-02-14 22:35:38.000 045 21646.24 358.90 42678.43 88888.00 2024-02-14 22:35:39.000 045 21646.31 358.89 42678.43 88888.00 2024-02-14 22:35:40.000 045 21646.30 358.89 42678.43 47954.46 2024-02-14 22:35:41.000 045 21646.24 358.89 42678.38 88888.00 2024-02-14 22:35:42.000 045 21646.22 358.91 42678.33 88888.00 2024-02-14 22:35:43.000 045 21646.21 358.90 42678.34 88888.00 2024-02-14 22:35:44.000 045 21646.19 358.88 42678.38 88888.00 2024-02-14 22:35:45.000 045 21646.18 358.87 42678.40 47953.76 2024-02-14 22:35:46.000 045 21646.16 358.91 42678.39 88888.00 2024-02-14 22:35:47.000 045 21646.14 358.94 42678.37 88888.00 2024-02-14 22:35:48.000 045 21646.16 358.93 42678.35 88888.00 2024-02-14 22:35:49.000 045 21646.16 358.93 42678.34 88888.00 2024-02-14 22:35:50.000 045 21646.12 358.95 42678.30 99999.00 2024-02-14 22:35:51.000 045 21646.15 358.98 42678.30 99999.00 2024-02-14 22:35:52.000 045 21646.22 358.99 42678.35 99999.00 2024-02-14 22:35:53.000 045 21646.24 359.01 42678.41 99999.00 2024-02-14 22:35:54.000 045 21646.25 359.05 42678.44 99999.00 2024-02-14 22:35:55.000 045 21646.27 359.04 42678.39 47953.77 2024-02-14 22:35:56.000 045 21646.25 358.98 42678.34 88888.00 2024-02-14 22:35:57.000 045 21646.21 358.98 42678.35 88888.00 2024-02-14 22:35:58.000 045 21646.19 359.02 42678.38 88888.00 2024-02-14 22:35:59.000 045 21646.19 359.04 42678.38 88888.00 2024-02-14 22:36:00.000 045 21646.22 359.03 42678.33 99999.00 2024-02-14 22:36:01.000 045 21646.27 359.02 42678.29 99999.00 2024-02-14 22:36:02.000 045 21646.32 359.01 42678.27 99999.00 2024-02-14 22:36:03.000 045 21646.34 359.00 42678.28 99999.00 2024-02-14 22:36:04.000 045 21646.31 358.98 42678.31 99999.00 2024-02-14 22:36:05.000 045 21646.28 359.00 42678.36 47953.71 2024-02-14 22:36:06.000 045 21646.28 359.03 42678.39 88888.00 2024-02-14 22:36:07.000 045 21646.31 359.04 42678.37 88888.00 2024-02-14 22:36:08.000 045 21646.32 359.00 42678.31 88888.00 2024-02-14 22:36:09.000 045 21646.31 358.93 42678.27 88888.00 2024-02-14 22:36:10.000 045 21646.30 358.88 42678.31 99999.00 2024-02-14 22:36:11.000 045 21646.29 358.93 42678.37 99999.00 2024-02-14 22:36:12.000 045 21646.31 358.99 42678.38 99999.00 2024-02-14 22:36:13.000 045 21646.30 358.99 42678.33 99999.00 2024-02-14 22:36:14.000 045 21646.28 358.96 42678.34 99999.00 2024-02-14 22:36:15.000 045 21646.28 358.94 42678.40 99999.00 2024-02-14 22:36:16.000 045 21646.29 358.92 42678.41 99999.00 2024-02-14 22:36:17.000 045 21646.24 358.90 42678.36 99999.00 2024-02-14 22:36:18.000 045 21646.16 358.88 42678.30 99999.00 2024-02-14 22:36:19.000 045 21646.14 358.87 42678.29 99999.00 2024-02-14 22:36:20.000 045 21646.19 358.88 42678.31 99999.00 2024-02-14 22:36:21.000 045 21646.24 358.89 42678.32 99999.00 2024-02-14 22:36:22.000 045 21646.22 358.92 42678.32 99999.00 2024-02-14 22:36:23.000 045 21646.19 358.97 42678.32 99999.00 2024-02-14 22:36:24.000 045 21646.19 358.97 42678.30 99999.00 2024-02-14 22:36:25.000 045 21646.21 358.90 42678.25 47953.90 2024-02-14 22:36:26.000 045 21646.22 358.87 42678.24 88888.00 2024-02-14 22:36:27.000 045 21646.23 358.90 42678.28 88888.00 2024-02-14 22:36:28.000 045 21646.24 358.98 42678.32 88888.00 2024-02-14 22:36:29.000 045 21646.25 359.06 42678.34 88888.00 2024-02-14 22:36:30.000 045 21646.25 359.13 42678.35 99999.00 2024-02-14 22:36:31.000 045 21646.24 359.13 42678.37 99999.00 2024-02-14 22:36:32.000 045 21646.23 359.04 42678.38 99999.00 2024-02-14 22:36:33.000 045 21646.26 358.94 42678.36 99999.00 2024-02-14 22:36:34.000 045 21646.31 358.99 42678.36 99999.00 2024-02-14 22:36:35.000 045 21646.30 359.11 42678.36 99999.00 2024-02-14 22:36:36.000 045 21646.27 359.11 42678.32 99999.00 2024-02-14 22:36:37.000 045 21646.28 359.08 42678.28 99999.00 2024-02-14 22:36:38.000 045 21646.28 359.12 42678.29 99999.00 2024-02-14 22:36:39.000 045 21646.24 359.13 42678.30 99999.00 2024-02-14 22:36:40.000 045 21646.20 359.10 42678.27 47953.84 2024-02-14 22:36:41.000 045 21646.16 359.07 42678.22 88888.00 2024-02-14 22:36:42.000 045 21646.15 359.08 42678.21 88888.00 2024-02-14 22:36:43.000 045 21646.16 359.09 42678.21 88888.00 2024-02-14 22:36:44.000 045 21646.23 359.10 42678.21 88888.00 2024-02-14 22:36:45.000 045 21646.28 359.14 42678.24 99999.00 2024-02-14 22:36:46.000 045 21646.22 359.13 42678.27 99999.00 2024-02-14 22:36:47.000 045 21646.15 359.06 42678.26 99999.00 2024-02-14 22:36:48.000 045 21646.18 359.05 42678.28 99999.00 2024-02-14 22:36:49.000 045 21646.24 359.07 42678.31 99999.00 2024-02-14 22:36:50.000 045 21646.22 359.07 42678.29 47953.71 2024-02-14 22:36:51.000 045 21646.21 359.06 42678.26 88888.00 2024-02-14 22:36:52.000 045 21646.29 359.05 42678.23 88888.00 2024-02-14 22:36:53.000 045 21646.38 359.05 42678.22 88888.00 2024-02-14 22:36:54.000 045 21646.38 359.09 42678.26 88888.00 2024-02-14 22:36:55.000 045 21646.32 359.14 42678.31 99999.00 2024-02-14 22:36:56.000 045 21646.25 359.18 42678.30 99999.00 2024-02-14 22:36:57.000 045 21646.21 359.20 42678.23 99999.00 2024-02-14 22:36:58.000 045 21646.23 359.22 42678.16 99999.00 2024-02-14 22:36:59.000 045 21646.27 359.22 42678.12 99999.00 2024-02-14 22:37:00.000 045 21646.31 359.19 42678.11 99999.00 2024-02-14 22:37:01.000 045 21646.31 359.15 42678.14 99999.00 2024-02-14 22:37:02.000 045 21646.32 359.12 42678.17 99999.00 2024-02-14 22:37:03.000 045 21646.31 359.06 42678.18 99999.00 2024-02-14 22:37:04.000 045 21646.28 358.98 42678.21 99999.00 2024-02-14 22:37:05.000 045 21646.26 358.92 42678.24 99999.00 2024-02-14 22:37:06.000 045 21646.25 358.94 42678.21 99999.00 2024-02-14 22:37:07.000 045 21646.23 359.00 42678.18 99999.00 2024-02-14 22:37:08.000 045 21646.24 359.02 42678.18 99999.00 2024-02-14 22:37:09.000 045 21646.25 359.02 42678.19 99999.00 2024-02-14 22:37:10.000 045 21646.23 359.07 42678.19 99999.00 2024-02-14 22:37:11.000 045 21646.18 359.12 42678.19 99999.00 2024-02-14 22:37:12.000 045 21646.12 359.15 42678.19 99999.00 2024-02-14 22:37:13.000 045 21646.12 359.15 42678.20 99999.00 2024-02-14 22:37:14.000 045 21646.14 359.14 42678.24 99999.00 2024-02-14 22:37:15.000 045 21646.17 359.11 42678.25 99999.00 2024-02-14 22:37:16.000 045 21646.22 359.08 42678.18 99999.00 2024-02-14 22:37:17.000 045 21646.24 359.08 42678.13 99999.00 2024-02-14 22:37:18.000 045 21646.20 359.10 42678.14 99999.00 2024-02-14 22:37:19.000 045 21646.15 359.09 42678.16 99999.00 2024-02-14 22:37:20.000 045 21646.17 359.08 42678.13 47953.99 2024-02-14 22:37:21.000 045 21646.22 359.11 42678.10 88888.00 2024-02-14 22:37:22.000 045 21646.22 359.16 42678.09 88888.00 2024-02-14 22:37:23.000 045 21646.17 359.18 42678.08 88888.00 2024-02-14 22:37:24.000 045 21646.12 359.17 42678.07 88888.00 2024-02-14 22:37:25.000 045 21646.12 359.15 42678.08 99999.00 2024-02-14 22:37:26.000 045 21646.19 359.12 42678.14 99999.00 2024-02-14 22:37:27.000 045 21646.26 359.12 42678.21 99999.00 2024-02-14 22:37:28.000 045 21646.28 359.14 42678.22 99999.00 2024-02-14 22:37:29.000 045 21646.32 359.18 42678.20 99999.00 2024-02-14 22:37:30.000 045 21646.34 359.20 42678.19 47953.58 2024-02-14 22:37:31.000 045 21646.25 359.17 42678.18 88888.00 2024-02-14 22:37:32.000 045 21646.13 359.15 42678.16 88888.00 2024-02-14 22:37:33.000 045 21646.13 359.18 42678.19 88888.00 2024-02-14 22:37:34.000 045 21646.22 359.20 42678.24 88888.00 2024-02-14 22:37:35.000 045 21646.28 359.18 42678.25 99999.00 2024-02-14 22:37:36.000 045 21646.26 359.15 42678.19 99999.00 2024-02-14 22:37:37.000 045 21646.22 359.12 42678.13 99999.00 2024-02-14 22:37:38.000 045 21646.22 359.11 42678.12 99999.00 2024-02-14 22:37:39.000 045 21646.26 359.10 42678.13 99999.00 2024-02-14 22:37:40.000 045 21646.26 359.07 42678.13 99999.00 2024-02-14 22:37:41.000 045 21646.25 359.04 42678.16 99999.00 2024-02-14 22:37:42.000 045 21646.24 359.01 42678.21 99999.00 2024-02-14 22:37:43.000 045 21646.24 358.99 42678.26 99999.00 2024-02-14 22:37:44.000 045 21646.24 359.01 42678.27 99999.00 2024-02-14 22:37:45.000 045 21646.24 359.05 42678.27 47953.94 2024-02-14 22:37:46.000 045 21646.27 359.07 42678.27 88888.00 2024-02-14 22:37:47.000 045 21646.28 359.08 42678.25 88888.00 2024-02-14 22:37:48.000 045 21646.24 359.10 42678.21 88888.00 2024-02-14 22:37:49.000 045 21646.19 359.12 42678.18 88888.00 2024-02-14 22:37:50.000 045 21646.20 359.14 42678.16 99999.00 2024-02-14 22:37:51.000 045 21646.22 359.17 42678.18 99999.00 2024-02-14 22:37:52.000 045 21646.22 359.19 42678.24 99999.00 2024-02-14 22:37:53.000 045 21646.21 359.18 42678.28 99999.00 2024-02-14 22:37:54.000 045 21646.23 359.17 42678.29 99999.00 2024-02-14 22:37:55.000 045 21646.24 359.18 42678.29 99999.00 2024-02-14 22:37:56.000 045 21646.23 359.19 42678.27 99999.00 2024-02-14 22:37:57.000 045 21646.20 359.20 42678.19 99999.00 2024-02-14 22:37:58.000 045 21646.20 359.20 42678.15 99999.00 2024-02-14 22:37:59.000 045 21646.25 359.19 42678.16 99999.00 2024-02-14 22:38:00.000 045 21646.31 359.18 42678.19 99999.00 2024-02-14 22:38:01.000 045 21646.30 359.19 42678.20 99999.00 2024-02-14 22:38:02.000 045 21646.22 359.20 42678.21 99999.00 2024-02-14 22:38:03.000 045 21646.16 359.23 42678.21 99999.00 2024-02-14 22:38:04.000 045 21646.17 359.23 42678.21 99999.00 2024-02-14 22:38:05.000 045 21646.22 359.24 42678.21 47953.85 2024-02-14 22:38:06.000 045 21646.25 359.27 42678.20 88888.00 2024-02-14 22:38:07.000 045 21646.23 359.26 42678.17 88888.00 2024-02-14 22:38:08.000 045 21646.20 359.21 42678.15 88888.00 2024-02-14 22:38:09.000 045 21646.19 359.19 42678.14 88888.00 2024-02-14 22:38:10.000 045 21646.22 359.21 42678.13 47953.76 2024-02-14 22:38:11.000 045 21646.26 359.23 42678.15 88888.00 2024-02-14 22:38:12.000 045 21646.26 359.20 42678.16 88888.00 2024-02-14 22:38:13.000 045 21646.25 359.19 42678.14 88888.00 2024-02-14 22:38:14.000 045 21646.22 359.19 42678.12 88888.00 2024-02-14 22:38:15.000 045 21646.20 359.21 42678.12 99999.00 2024-02-14 22:38:16.000 045 21646.19 359.23 42678.15 99999.00 2024-02-14 22:38:17.000 045 21646.20 359.24 42678.17 99999.00 2024-02-14 22:38:18.000 045 21646.20 359.24 42678.16 99999.00 2024-02-14 22:38:19.000 045 21646.21 359.22 42678.16 99999.00 2024-02-14 22:38:20.000 045 21646.24 359.19 42678.16 47953.86 2024-02-14 22:38:21.000 045 21646.28 359.15 42678.12 88888.00 2024-02-14 22:38:22.000 045 21646.24 359.13 42678.10 88888.00 2024-02-14 22:38:23.000 045 21646.16 359.14 42678.11 88888.00 2024-02-14 22:38:24.000 045 21646.15 359.17 42678.12 88888.00 2024-02-14 22:38:25.000 045 21646.18 359.21 42678.14 99999.00 2024-02-14 22:38:26.000 045 21646.18 359.23 42678.16 99999.00 2024-02-14 22:38:27.000 045 21646.19 359.24 42678.14 99999.00 2024-02-14 22:38:28.000 045 21646.21 359.26 42678.14 99999.00 2024-02-14 22:38:29.000 045 21646.17 359.25 42678.14 99999.00 2024-02-14 22:38:30.000 045 21646.13 359.25 42678.15 47954.02 2024-02-14 22:38:31.000 045 21646.12 359.24 42678.16 88888.00 2024-02-14 22:38:32.000 045 21646.13 359.18 42678.16 88888.00 2024-02-14 22:38:33.000 045 21646.16 359.13 42678.20 88888.00 2024-02-14 22:38:34.000 045 21646.16 359.14 42678.26 88888.00 2024-02-14 22:38:35.000 045 21646.11 359.18 42678.29 99999.00 2024-02-14 22:38:36.000 045 21646.08 359.21 42678.28 99999.00 2024-02-14 22:38:37.000 045 21646.09 359.22 42678.22 99999.00 2024-02-14 22:38:38.000 045 21646.11 359.21 42678.17 99999.00 2024-02-14 22:38:39.000 045 21646.15 359.17 42678.13 99999.00 2024-02-14 22:38:40.000 045 21646.16 359.11 42678.09 47953.73 2024-02-14 22:38:41.000 045 21646.19 359.13 42678.12 88888.00 2024-02-14 22:38:42.000 045 21646.22 359.18 42678.21 88888.00 2024-02-14 22:38:43.000 045 21646.20 359.23 42678.24 88888.00 2024-02-14 22:38:44.000 045 21646.14 359.28 42678.21 88888.00 2024-02-14 22:38:45.000 045 21646.11 359.25 42678.19 47954.00 2024-02-14 22:38:46.000 045 21646.10 359.19 42678.22 88888.00 2024-02-14 22:38:47.000 045 21646.09 359.19 42678.26 88888.00 2024-02-14 22:38:48.000 045 21646.07 359.25 42678.27 88888.00 2024-02-14 22:38:49.000 045 21646.06 359.27 42678.30 88888.00 2024-02-14 22:38:50.000 045 21646.08 359.27 42678.31 47953.82 2024-02-14 22:38:51.000 045 21646.06 359.25 42678.27 88888.00 2024-02-14 22:38:52.000 045 21646.02 359.23 42678.20 88888.00 2024-02-14 22:38:53.000 045 21646.02 359.20 42678.18 88888.00 2024-02-14 22:38:54.000 045 21646.05 359.16 42678.18 88888.00 2024-02-14 22:38:55.000 045 21646.09 359.13 42678.21 99999.00 2024-02-14 22:38:56.000 045 21646.09 359.16 42678.22 99999.00 2024-02-14 22:38:57.000 045 21646.08 359.22 42678.22 99999.00 2024-02-14 22:38:58.000 045 21646.08 359.24 42678.20 99999.00 2024-02-14 22:38:59.000 045 21646.03 359.23 42678.20 99999.00 2024-02-14 22:39:00.000 045 21645.97 359.25 42678.28 47953.45 2024-02-14 22:39:01.000 045 21645.95 359.28 42678.34 88888.00 2024-02-14 22:39:02.000 045 21645.94 359.27 42678.32 88888.00 2024-02-14 22:39:03.000 045 21645.91 359.22 42678.26 88888.00 2024-02-14 22:39:04.000 045 21645.91 359.20 42678.22 88888.00 2024-02-14 22:39:05.000 045 21645.93 359.22 42678.22 47954.00 2024-02-14 22:39:06.000 045 21645.94 359.24 42678.22 88888.00 2024-02-14 22:39:07.000 045 21645.94 359.23 42678.21 88888.00 2024-02-14 22:39:08.000 045 21645.93 359.25 42678.21 88888.00 2024-02-14 22:39:09.000 045 21645.94 359.32 42678.21 88888.00 2024-02-14 22:39:10.000 045 21645.98 359.37 42678.21 99999.00 2024-02-14 22:39:11.000 045 21645.99 359.38 42678.20 99999.00 2024-02-14 22:39:12.000 045 21645.97 359.35 42678.20 99999.00 2024-02-14 22:39:13.000 045 21645.97 359.30 42678.20 99999.00 2024-02-14 22:39:14.000 045 21645.98 359.25 42678.19 99999.00 2024-02-14 22:39:15.000 045 21645.99 359.23 42678.16 47954.54 2024-02-14 22:39:16.000 045 21646.02 359.27 42678.14 88888.00 2024-02-14 22:39:17.000 045 21646.07 359.32 42678.17 88888.00 2024-02-14 22:39:18.000 045 21646.07 359.38 42678.21 88888.00 2024-02-14 22:39:19.000 045 21646.05 359.43 42678.23 88888.00 2024-02-14 22:39:20.000 045 21646.04 359.43 42678.24 47954.03 2024-02-14 22:39:21.000 045 21646.07 359.39 42678.21 88888.00 2024-02-14 22:39:22.000 045 21646.14 359.34 42678.18 88888.00 2024-02-14 22:39:23.000 045 21646.14 359.32 42678.20 88888.00 2024-02-14 22:39:24.000 045 21646.08 359.36 42678.25 88888.00 2024-02-14 22:39:25.000 045 21646.04 359.44 42678.29 99999.00 2024-02-14 22:39:26.000 045 21646.05 359.51 42678.31 99999.00 2024-02-14 22:39:27.000 045 21646.05 359.51 42678.30 99999.00 2024-02-14 22:39:28.000 045 21646.03 359.45 42678.29 99999.00 2024-02-14 22:39:29.000 045 21646.02 359.39 42678.30 99999.00 2024-02-14 22:39:30.000 045 21646.08 359.41 42678.32 99999.00 2024-02-14 22:39:31.000 045 21646.14 359.45 42678.32 99999.00 2024-02-14 22:39:32.000 045 21646.16 359.43 42678.31 99999.00 2024-02-14 22:39:33.000 045 21646.15 359.37 42678.28 99999.00 2024-02-14 22:39:34.000 045 21646.10 359.35 42678.29 99999.00 2024-02-14 22:39:35.000 045 21646.05 359.37 42678.31 99999.00 2024-02-14 22:39:36.000 045 21646.01 359.39 42678.31 99999.00 2024-02-14 22:39:37.000 045 21645.99 359.40 42678.27 99999.00 2024-02-14 22:39:38.000 045 21645.97 359.39 42678.21 99999.00 2024-02-14 22:39:39.000 045 21645.96 359.38 42678.20 99999.00 2024-02-14 22:39:40.000 045 21645.93 359.40 42678.23 99999.00 2024-02-14 22:39:41.000 045 21645.91 359.40 42678.27 99999.00 2024-02-14 22:39:42.000 045 21645.97 359.41 42678.28 99999.00 2024-02-14 22:39:43.000 045 21646.06 359.42 42678.26 99999.00 2024-02-14 22:39:44.000 045 21646.12 359.45 42678.21 99999.00 2024-02-14 22:39:45.000 045 21646.10 359.50 42678.19 99999.00 2024-02-14 22:39:46.000 045 21646.03 359.51 42678.19 99999.00 2024-02-14 22:39:47.000 045 21645.98 359.49 42678.18 99999.00 2024-02-14 22:39:48.000 045 21645.91 359.44 42678.18 99999.00 2024-02-14 22:39:49.000 045 21645.87 359.38 42678.18 99999.00 2024-02-14 22:39:50.000 045 21645.92 359.37 42678.18 47953.64 2024-02-14 22:39:51.000 045 21645.96 359.40 42678.16 88888.00 2024-02-14 22:39:52.000 045 21645.97 359.39 42678.19 88888.00 2024-02-14 22:39:53.000 045 21645.98 359.39 42678.24 88888.00 2024-02-14 22:39:54.000 045 21646.03 359.43 42678.24 88888.00 2024-02-14 22:39:55.000 045 21646.08 359.48 42678.19 47953.70 2024-02-14 22:39:56.000 045 21646.04 359.45 42678.16 88888.00 2024-02-14 22:39:57.000 045 21645.98 359.37 42678.16 88888.00 2024-02-14 22:39:58.000 045 21646.00 359.37 42678.19 88888.00 2024-02-14 22:39:59.000 045 21646.06 359.42 42678.22 88888.00 2024-02-14 22:40:00.000 045 21646.10 359.43 42678.23 47953.62 2024-02-14 22:40:01.000 045 21646.08 359.41 42678.22 88888.00 2024-02-14 22:40:02.000 045 21646.05 359.39 42678.18 88888.00 2024-02-14 22:40:03.000 045 21646.07 359.37 42678.14 88888.00 2024-02-14 22:40:04.000 045 21646.06 359.37 42678.16 88888.00 2024-02-14 22:40:05.000 045 21646.01 359.39 42678.19 47954.37 2024-02-14 22:40:06.000 045 21646.04 359.43 42678.23 88888.00 2024-02-14 22:40:07.000 045 21646.11 359.49 42678.26 88888.00 2024-02-14 22:40:08.000 045 21646.13 359.54 42678.30 88888.00 2024-02-14 22:40:09.000 045 21646.10 359.52 42678.31 88888.00 2024-02-14 22:40:10.000 045 21646.09 359.44 42678.27 47953.92 2024-02-14 22:40:11.000 045 21646.12 359.35 42678.20 88888.00 2024-02-14 22:40:12.000 045 21646.16 359.32 42678.19 88888.00 2024-02-14 22:40:13.000 045 21646.13 359.34 42678.19 88888.00 2024-02-14 22:40:14.000 045 21646.12 359.37 42678.18 88888.00 2024-02-14 22:40:15.000 045 21646.16 359.40 42678.20 99999.00 2024-02-14 22:40:16.000 045 21646.17 359.40 42678.23 99999.00 2024-02-14 22:40:17.000 045 21646.14 359.36 42678.24 99999.00 2024-02-14 22:40:18.000 045 21646.11 359.35 42678.25 99999.00 2024-02-14 22:40:19.000 045 21646.11 359.34 42678.24 99999.00 2024-02-14 22:40:20.000 045 21646.08 359.32 42678.22 99999.00 2024-02-14 22:40:21.000 045 21646.03 359.33 42678.21 99999.00 2024-02-14 22:40:22.000 045 21646.02 359.33 42678.23 99999.00 2024-02-14 22:40:23.000 045 21646.05 359.33 42678.27 99999.00 2024-02-14 22:40:24.000 045 21646.05 359.37 42678.29 99999.00 2024-02-14 22:40:25.000 045 21646.03 359.44 42678.31 99999.00 2024-02-14 22:40:26.000 045 21646.01 359.46 42678.33 99999.00 2024-02-14 22:40:27.000 045 21645.99 359.46 42678.31 99999.00 2024-02-14 22:40:28.000 045 21645.98 359.49 42678.28 99999.00 2024-02-14 22:40:29.000 045 21645.98 359.48 42678.29 99999.00 2024-02-14 22:40:30.000 045 21646.00 359.42 42678.32 47953.90 2024-02-14 22:40:31.000 045 21646.03 359.37 42678.33 88888.00 2024-02-14 22:40:32.000 045 21646.04 359.39 42678.32 88888.00 2024-02-14 22:40:33.000 045 21646.01 359.44 42678.30 88888.00 2024-02-14 22:40:34.000 045 21645.95 359.46 42678.26 88888.00 2024-02-14 22:40:35.000 045 21645.92 359.45 42678.26 47953.50 2024-02-14 22:40:36.000 045 21645.94 359.43 42678.28 88888.00 2024-02-14 22:40:37.000 045 21645.97 359.44 42678.26 88888.00 2024-02-14 22:40:38.000 045 21645.98 359.47 42678.21 88888.00 2024-02-14 22:40:39.000 045 21645.96 359.45 42678.20 88888.00 2024-02-14 22:40:40.000 045 21645.95 359.42 42678.26 99999.00 2024-02-14 22:40:41.000 045 21646.00 359.44 42678.33 99999.00 2024-02-14 22:40:42.000 045 21646.00 359.45 42678.36 99999.00 2024-02-14 22:40:43.000 045 21645.92 359.44 42678.32 99999.00 2024-02-14 22:40:44.000 045 21645.89 359.44 42678.28 99999.00 2024-02-14 22:40:45.000 045 21645.93 359.45 42678.28 47953.98 2024-02-14 22:40:46.000 045 21645.98 359.45 42678.30 88888.00 2024-02-14 22:40:47.000 045 21646.00 359.45 42678.31 88888.00 2024-02-14 22:40:48.000 045 21645.98 359.46 42678.30 88888.00 2024-02-14 22:40:49.000 045 21645.94 359.48 42678.30 88888.00 2024-02-14 22:40:50.000 045 21645.91 359.50 42678.31 47953.77 2024-02-14 22:40:51.000 045 21645.90 359.52 42678.29 88888.00 2024-02-14 22:40:52.000 045 21645.95 359.50 42678.28 88888.00 2024-02-14 22:40:53.000 045 21646.04 359.43 42678.28 88888.00 2024-02-14 22:40:54.000 045 21646.08 359.37 42678.26 88888.00 2024-02-14 22:40:55.000 045 21646.03 359.34 42678.25 47953.58 2024-02-14 22:40:56.000 045 21645.98 359.34 42678.29 88888.00 2024-02-14 22:40:57.000 045 21645.98 359.38 42678.33 88888.00 2024-02-14 22:40:58.000 045 21646.00 359.46 42678.35 88888.00 2024-02-14 22:40:59.000 045 21646.00 359.49 42678.35 88888.00 2024-02-14 22:41:00.000 045 21646.00 359.47 42678.35 99999.00 2024-02-14 22:41:01.000 045 21645.96 359.41 42678.34 99999.00 2024-02-14 22:41:02.000 045 21645.92 359.36 42678.31 99999.00 2024-02-14 22:41:03.000 045 21645.96 359.36 42678.31 99999.00 2024-02-14 22:41:04.000 045 21646.03 359.37 42678.33 99999.00 2024-02-14 22:41:05.000 045 21646.04 359.38 42678.35 47953.73 2024-02-14 22:41:06.000 045 21646.00 359.42 42678.33 88888.00 2024-02-14 22:41:07.000 045 21645.98 359.46 42678.28 88888.00 2024-02-14 22:41:08.000 045 21645.98 359.50 42678.25 88888.00 2024-02-14 22:41:09.000 045 21646.00 359.54 42678.25 88888.00 2024-02-14 22:41:10.000 045 21646.02 359.52 42678.23 47954.48 2024-02-14 22:41:11.000 045 21646.00 359.47 42678.21 88888.00 2024-02-14 22:41:12.000 045 21645.97 359.46 42678.20 88888.00 2024-02-14 22:41:13.000 045 21646.00 359.49 42678.18 88888.00 2024-02-14 22:41:14.000 045 21646.07 359.49 42678.18 88888.00 2024-02-14 22:41:15.000 045 21646.06 359.45 42678.21 47953.74 2024-02-14 22:41:16.000 045 21645.98 359.45 42678.27 88888.00 2024-02-14 22:41:17.000 045 21645.94 359.46 42678.26 88888.00 2024-02-14 22:41:18.000 045 21645.97 359.46 42678.21 88888.00 2024-02-14 22:41:19.000 045 21646.01 359.46 42678.18 88888.00 2024-02-14 22:41:20.000 045 21646.02 359.48 42678.17 47953.58 2024-02-14 22:41:21.000 045 21646.03 359.52 42678.18 88888.00 2024-02-14 22:41:22.000 045 21646.03 359.56 42678.18 88888.00 2024-02-14 22:41:23.000 045 21646.04 359.57 42678.18 88888.00 2024-02-14 22:41:24.000 045 21646.06 359.55 42678.14 88888.00 2024-02-14 22:41:25.000 045 21646.03 359.55 42678.13 99999.00 2024-02-14 22:41:26.000 045 21645.99 359.58 42678.13 99999.00 2024-02-14 22:41:27.000 045 21646.02 359.60 42678.14 99999.00 2024-02-14 22:41:28.000 045 21646.08 359.56 42678.16 99999.00 2024-02-14 22:41:29.000 045 21646.09 359.51 42678.18 99999.00 2024-02-14 22:41:30.000 045 21646.08 359.52 42678.19 99999.00 2024-02-14 22:41:31.000 045 21646.08 359.56 42678.17 99999.00 2024-02-14 22:41:32.000 045 21646.08 359.56 42678.15 99999.00 2024-02-14 22:41:33.000 045 21646.07 359.49 42678.17 99999.00 2024-02-14 22:41:34.000 045 21646.07 359.42 42678.19 99999.00 2024-02-14 22:41:35.000 045 21646.07 359.42 42678.19 99999.00 2024-02-14 22:41:36.000 045 21646.08 359.44 42678.17 99999.00 2024-02-14 22:41:37.000 045 21646.09 359.47 42678.16 99999.00 2024-02-14 22:41:38.000 045 21646.13 359.50 42678.19 99999.00 2024-02-14 22:41:39.000 045 21646.20 359.50 42678.23 99999.00 2024-02-14 22:41:40.000 045 21646.20 359.50 42678.25 99999.00 2024-02-14 22:41:41.000 045 21646.15 359.50 42678.26 99999.00 2024-02-14 22:41:42.000 045 21646.11 359.52 42678.26 99999.00 2024-02-14 22:41:43.000 045 21646.09 359.53 42678.25 99999.00 2024-02-14 22:41:44.000 045 21646.08 359.55 42678.21 99999.00 2024-02-14 22:41:45.000 045 21646.08 359.57 42678.22 47953.75 2024-02-14 22:41:46.000 045 21646.09 359.58 42678.25 88888.00 2024-02-14 22:41:47.000 045 21646.06 359.57 42678.22 88888.00 2024-02-14 22:41:48.000 045 21646.02 359.52 42678.14 88888.00 2024-02-14 22:41:49.000 045 21646.02 359.49 42678.09 88888.00 2024-02-14 22:41:50.000 045 21646.07 359.53 42678.13 99999.00 2024-02-14 22:41:51.000 045 21646.10 359.59 42678.16 99999.00 2024-02-14 22:41:52.000 045 21646.09 359.59 42678.16 99999.00 2024-02-14 22:41:53.000 045 21646.06 359.53 42678.13 99999.00 2024-02-14 22:41:54.000 045 21646.05 359.49 42678.09 99999.00 2024-02-14 22:41:55.000 045 21646.09 359.51 42678.11 99999.00 2024-02-14 22:41:56.000 045 21646.10 359.54 42678.17 99999.00 2024-02-14 22:41:57.000 045 21646.07 359.56 42678.18 99999.00 2024-02-14 22:41:58.000 045 21646.08 359.60 42678.17 99999.00 2024-02-14 22:41:59.000 045 21646.15 359.62 42678.18 99999.00 2024-02-14 22:42:00.000 045 21646.16 359.60 42678.15 47953.58 2024-02-14 22:42:01.000 045 21646.08 359.56 42678.10 88888.00 2024-02-14 22:42:02.000 045 21646.05 359.54 42678.07 88888.00 2024-02-14 22:42:03.000 045 21646.10 359.55 42678.07 88888.00 2024-02-14 22:42:04.000 045 21646.15 359.56 42678.06 88888.00 2024-02-14 22:42:05.000 045 21646.12 359.55 42678.05 99999.00 2024-02-14 22:42:06.000 045 21646.04 359.57 42678.05 99999.00 2024-02-14 22:42:07.000 045 21646.00 359.63 42678.07 99999.00 2024-02-14 22:42:08.000 045 21646.03 359.65 42678.12 99999.00 2024-02-14 22:42:09.000 045 21646.05 359.64 42678.10 99999.00 2024-02-14 22:42:10.000 045 21646.01 359.62 42678.02 47954.33 2024-02-14 22:42:11.000 045 21646.05 359.60 42678.00 88888.00 2024-02-14 22:42:12.000 045 21646.14 359.60 42678.04 88888.00 2024-02-14 22:42:13.000 045 21646.13 359.58 42678.07 88888.00 2024-02-14 22:42:14.000 045 21646.05 359.53 42678.06 88888.00 2024-02-14 22:42:15.000 045 21646.02 359.50 42678.04 99999.00 2024-02-14 22:42:16.000 045 21646.03 359.51 42678.05 99999.00 2024-02-14 22:42:17.000 045 21646.06 359.52 42678.08 99999.00 2024-02-14 22:42:18.000 045 21646.06 359.54 42678.07 99999.00 2024-02-14 22:42:19.000 045 21646.06 359.54 42678.04 99999.00 2024-02-14 22:42:20.000 045 21646.08 359.50 42678.01 47953.46 2024-02-14 22:42:21.000 045 21646.11 359.51 42678.02 88888.00 2024-02-14 22:42:22.000 045 21646.12 359.56 42678.09 88888.00 2024-02-14 22:42:23.000 045 21646.07 359.55 42678.12 88888.00 2024-02-14 22:42:24.000 045 21646.03 359.52 42678.10 88888.00 2024-02-14 22:42:25.000 045 21646.07 359.54 42678.08 47953.87 2024-02-14 22:42:26.000 045 21646.13 359.55 42678.10 88888.00 2024-02-14 22:42:27.000 045 21646.15 359.54 42678.12 88888.00 2024-02-14 22:42:28.000 045 21646.13 359.53 42678.13 88888.00 2024-02-14 22:42:29.000 045 21646.13 359.48 42678.12 88888.00 2024-02-14 22:42:30.000 045 21646.17 359.46 42678.13 99999.00 2024-02-14 22:42:31.000 045 21646.19 359.48 42678.17 99999.00 2024-02-14 22:42:32.000 045 21646.17 359.48 42678.19 99999.00 2024-02-14 22:42:33.000 045 21646.13 359.50 42678.16 99999.00 2024-02-14 22:42:34.000 045 21646.10 359.54 42678.14 99999.00 2024-02-14 22:42:35.000 045 21646.08 359.57 42678.15 47953.80 2024-02-14 22:42:36.000 045 21646.07 359.58 42678.13 88888.00 2024-02-14 22:42:37.000 045 21646.08 359.55 42678.07 88888.00 2024-02-14 22:42:38.000 045 21646.12 359.50 42678.05 88888.00 2024-02-14 22:42:39.000 045 21646.15 359.49 42678.09 88888.00 2024-02-14 22:42:40.000 045 21646.16 359.49 42678.10 99999.00 2024-02-14 22:42:41.000 045 21646.15 359.49 42678.06 99999.00 2024-02-14 22:42:42.000 045 21646.13 359.49 42678.02 99999.00 2024-02-14 22:42:43.000 045 21646.13 359.48 42678.01 99999.00 2024-02-14 22:42:44.000 045 21646.15 359.44 42678.03 99999.00 2024-02-14 22:42:45.000 045 21646.15 359.44 42678.06 47953.41 2024-02-14 22:42:46.000 045 21646.16 359.48 42678.09 88888.00 2024-02-14 22:42:47.000 045 21646.18 359.47 42678.10 88888.00 2024-02-14 22:42:48.000 045 21646.17 359.38 42678.04 88888.00 2024-02-14 22:42:49.000 045 21646.14 359.32 42677.98 88888.00 2024-02-14 22:42:50.000 045 21646.13 359.35 42678.02 99999.00 2024-02-14 22:42:51.000 045 21646.12 359.38 42678.09 99999.00 2024-02-14 22:42:52.000 045 21646.12 359.38 42678.10 99999.00 2024-02-14 22:42:53.000 045 21646.18 359.38 42678.04 99999.00 2024-02-14 22:42:54.000 045 21646.26 359.39 42678.00 99999.00 2024-02-14 22:42:55.000 045 21646.27 359.40 42678.00 99999.00 2024-02-14 22:42:56.000 045 21646.25 359.38 42678.01 99999.00 2024-02-14 22:42:57.000 045 21646.26 359.35 42678.00 99999.00 2024-02-14 22:42:58.000 045 21646.31 359.33 42677.98 99999.00 2024-02-14 22:42:59.000 045 21646.31 359.36 42677.94 99999.00 2024-02-14 22:43:00.000 045 21646.30 359.40 42677.91 47953.80 2024-02-14 22:43:01.000 045 21646.31 359.39 42677.93 88888.00 2024-02-14 22:43:02.000 045 21646.32 359.33 42677.94 88888.00 2024-02-14 22:43:03.000 045 21646.32 359.36 42677.98 88888.00 2024-02-14 22:43:04.000 045 21646.30 359.41 42678.03 88888.00 2024-02-14 22:43:05.000 045 21646.30 359.39 42678.04 99999.00 2024-02-14 22:43:06.000 045 21646.34 359.36 42678.02 99999.00 2024-02-14 22:43:07.000 045 21646.36 359.38 42678.02 99999.00 2024-02-14 22:43:08.000 045 21646.34 359.40 42678.00 99999.00 2024-02-14 22:43:09.000 045 21646.29 359.37 42677.99 99999.00 2024-02-14 22:43:10.000 045 21646.22 359.31 42677.97 99999.00 2024-02-14 22:43:11.000 045 21646.17 359.30 42677.98 99999.00 2024-02-14 22:43:12.000 045 21646.21 359.35 42678.02 99999.00 2024-02-14 22:43:13.000 045 21646.30 359.35 42678.02 99999.00 2024-02-14 22:43:14.000 045 21646.33 359.31 42678.02 99999.00 2024-02-14 22:43:15.000 045 21646.30 359.30 42678.06 99999.00 2024-02-14 22:43:16.000 045 21646.30 359.32 42678.09 99999.00 2024-02-14 22:43:17.000 045 21646.31 359.34 42678.06 99999.00 2024-02-14 22:43:18.000 045 21646.27 359.36 42678.01 99999.00 2024-02-14 22:43:19.000 045 21646.21 359.35 42677.95 99999.00 2024-02-14 22:43:20.000 045 21646.18 359.38 42677.95 47953.78 2024-02-14 22:43:21.000 045 21646.19 359.44 42677.99 88888.00 2024-02-14 22:43:22.000 045 21646.22 359.48 42678.04 88888.00 2024-02-14 22:43:23.000 045 21646.21 359.49 42678.05 88888.00 2024-02-14 22:43:24.000 045 21646.18 359.45 42678.03 88888.00 2024-02-14 22:43:25.000 045 21646.16 359.44 42678.02 47953.36 2024-02-14 22:43:26.000 045 21646.17 359.48 42678.04 88888.00 2024-02-14 22:43:27.000 045 21646.20 359.49 42678.02 88888.00 2024-02-14 22:43:28.000 045 21646.22 359.45 42678.00 88888.00 2024-02-14 22:43:29.000 045 21646.21 359.44 42678.00 88888.00 2024-02-14 22:43:30.000 045 21646.18 359.44 42677.99 99999.00 2024-02-14 22:43:31.000 045 21646.15 359.40 42677.97 99999.00 2024-02-14 22:43:32.000 045 21646.16 359.39 42677.98 99999.00 2024-02-14 22:43:33.000 045 21646.18 359.43 42678.00 99999.00 2024-02-14 22:43:34.000 045 21646.15 359.47 42678.04 99999.00 2024-02-14 22:43:35.000 045 21646.11 359.49 42678.07 99999.00 2024-02-14 22:43:36.000 045 21646.07 359.50 42678.06 99999.00 2024-02-14 22:43:37.000 045 21646.04 359.50 42678.01 99999.00 2024-02-14 22:43:38.000 045 21646.03 359.47 42678.02 99999.00 2024-02-14 22:43:39.000 045 21646.09 359.44 42678.05 99999.00 2024-02-14 22:43:40.000 045 21646.17 359.40 42678.03 47953.74 2024-02-14 22:43:41.000 045 21646.18 359.39 42678.00 88888.00 2024-02-14 22:43:42.000 045 21646.13 359.38 42677.98 88888.00 2024-02-14 22:43:43.000 045 21646.10 359.36 42677.99 88888.00 2024-02-14 22:43:44.000 045 21646.12 359.38 42678.00 88888.00 2024-02-14 22:43:45.000 045 21646.15 359.41 42677.99 99999.00 2024-02-14 22:43:46.000 045 21646.16 359.43 42677.98 99999.00 2024-02-14 22:43:47.000 045 21646.17 359.44 42677.95 99999.00 2024-02-14 22:43:48.000 045 21646.21 359.42 42677.87 99999.00 2024-02-14 22:43:49.000 045 21646.26 359.39 42677.83 99999.00 2024-02-14 22:43:50.000 045 21646.27 359.39 42677.86 99999.00 2024-02-14 22:43:51.000 045 21646.27 359.41 42677.87 99999.00 2024-02-14 22:43:52.000 045 21646.28 359.47 42677.87 99999.00 2024-02-14 22:43:53.000 045 21646.32 359.53 42677.90 99999.00 2024-02-14 22:43:54.000 045 21646.31 359.56 42677.93 99999.00 2024-02-14 22:43:55.000 045 21646.27 359.56 42677.91 47954.06 2024-02-14 22:43:56.000 045 21646.24 359.55 42677.91 88888.00 2024-02-14 22:43:57.000 045 21646.26 359.54 42677.90 88888.00 2024-02-14 22:43:58.000 045 21646.29 359.53 42677.90 88888.00 2024-02-14 22:43:59.000 045 21646.25 359.52 42677.92 88888.00 2024-02-14 22:44:00.000 045 21646.24 359.47 42677.93 99999.00 2024-02-14 22:44:01.000 045 21646.31 359.43 42677.91 99999.00 2024-02-14 22:44:02.000 045 21646.38 359.43 42677.91 99999.00 2024-02-14 22:44:03.000 045 21646.40 359.43 42677.92 99999.00 2024-02-14 22:44:04.000 045 21646.42 359.40 42677.91 99999.00 2024-02-14 22:44:05.000 045 21646.44 359.36 42677.87 47953.67 2024-02-14 22:44:06.000 045 21646.46 359.36 42677.86 88888.00 2024-02-14 22:44:07.000 045 21646.43 359.38 42677.86 88888.00 2024-02-14 22:44:08.000 045 21646.39 359.37 42677.85 88888.00 2024-02-14 22:44:09.000 045 21646.37 359.37 42677.78 88888.00 2024-02-14 22:44:10.000 045 21646.39 359.41 42677.73 99999.00 2024-02-14 22:44:11.000 045 21646.42 359.46 42677.79 99999.00 2024-02-14 22:44:12.000 045 21646.47 359.46 42677.82 99999.00 2024-02-14 22:44:13.000 045 21646.53 359.44 42677.80 99999.00 2024-02-14 22:44:14.000 045 21646.56 359.42 42677.81 99999.00 2024-02-14 22:44:15.000 045 21646.58 359.42 42677.82 99999.00 2024-02-14 22:44:16.000 045 21646.58 359.44 42677.81 99999.00 2024-02-14 22:44:17.000 045 21646.53 359.43 42677.79 99999.00 2024-02-14 22:44:18.000 045 21646.49 359.38 42677.77 99999.00 2024-02-14 22:44:19.000 045 21646.50 359.39 42677.75 99999.00 2024-02-14 22:44:20.000 045 21646.53 359.41 42677.74 47953.68 2024-02-14 22:44:21.000 045 21646.53 359.37 42677.73 88888.00 2024-02-14 22:44:22.000 045 21646.53 359.32 42677.73 88888.00 2024-02-14 22:44:23.000 045 21646.59 359.32 42677.77 88888.00 2024-02-14 22:44:24.000 045 21646.64 359.34 42677.80 88888.00 2024-02-14 22:44:25.000 045 21646.65 359.34 42677.79 47953.44 2024-02-14 22:44:26.000 045 21646.64 359.32 42677.74 88888.00 2024-02-14 22:44:27.000 045 21646.61 359.31 42677.72 88888.00 2024-02-14 22:44:28.000 045 21646.57 359.33 42677.73 88888.00 2024-02-14 22:44:29.000 045 21646.54 359.31 42677.72 88888.00 2024-02-14 22:44:30.000 045 21646.54 359.28 42677.69 99999.00 2024-02-14 22:44:31.000 045 21646.59 359.30 42677.68 99999.00 2024-02-14 22:44:32.000 045 21646.64 359.35 42677.72 99999.00 2024-02-14 22:44:33.000 045 21646.61 359.35 42677.72 99999.00 2024-02-14 22:44:34.000 045 21646.55 359.28 42677.66 99999.00 2024-02-14 22:44:35.000 045 21646.53 359.21 42677.62 47953.39 2024-02-14 22:44:36.000 045 21646.57 359.21 42677.63 88888.00 2024-02-14 22:44:37.000 045 21646.60 359.26 42677.65 88888.00 2024-02-14 22:44:38.000 045 21646.60 359.27 42677.64 88888.00 2024-02-14 22:44:39.000 045 21646.56 359.25 42677.64 88888.00 2024-02-14 22:44:40.000 045 21646.53 359.25 42677.64 47953.36 2024-02-14 22:44:41.000 045 21646.57 359.30 42677.63 88888.00 2024-02-14 22:44:42.000 045 21646.60 359.33 42677.62 88888.00 2024-02-14 22:44:43.000 045 21646.56 359.29 42677.61 88888.00 2024-02-14 22:44:44.000 045 21646.50 359.25 42677.59 88888.00 2024-02-14 22:44:45.000 045 21646.53 359.26 42677.62 47953.56 2024-02-14 22:44:46.000 045 21646.59 359.29 42677.66 88888.00 2024-02-14 22:44:47.000 045 21646.58 359.34 42677.69 88888.00 2024-02-14 22:44:48.000 045 21646.55 359.36 42677.68 88888.00 2024-02-14 22:44:49.000 045 21646.60 359.34 42677.68 88888.00 2024-02-14 22:44:50.000 045 21646.66 359.28 42677.67 47953.59 2024-02-14 22:44:51.000 045 21646.67 359.24 42677.61 88888.00 2024-02-14 22:44:52.000 045 21646.63 359.26 42677.59 88888.00 2024-02-14 22:44:53.000 045 21646.59 359.29 42677.61 88888.00 2024-02-14 22:44:54.000 045 21646.56 359.29 42677.62 88888.00 2024-02-14 22:44:55.000 045 21646.54 359.27 42677.64 47953.46 2024-02-14 22:44:56.000 045 21646.53 359.32 42677.64 88888.00 2024-02-14 22:44:57.000 045 21646.53 359.39 42677.63 88888.00 2024-02-14 22:44:58.000 045 21646.53 359.37 42677.64 88888.00 2024-02-14 22:44:59.000 045 21646.52 359.28 42677.64 88888.00 2024-02-14 22:45:00.000 045 21646.52 359.19 42677.61 99999.00 2024-02-14 22:45:01.000 045 21646.56 359.19 42677.62 99999.00 2024-02-14 22:45:02.000 045 21646.63 359.27 42677.68 99999.00 2024-02-14 22:45:03.000 045 21646.67 359.34 42677.73 99999.00 2024-02-14 22:45:04.000 045 21646.68 359.38 42677.71 99999.00 2024-02-14 22:45:05.000 045 21646.68 359.38 42677.68 47953.59 2024-02-14 22:45:06.000 045 21646.68 359.35 42677.66 88888.00 2024-02-14 22:45:07.000 045 21646.65 359.32 42677.66 88888.00 2024-02-14 22:45:08.000 045 21646.60 359.29 42677.65 88888.00 2024-02-14 22:45:09.000 045 21646.58 359.24 42677.66 88888.00 2024-02-14 22:45:10.000 045 21646.60 359.21 42677.69 47953.29 2024-02-14 22:45:11.000 045 21646.60 359.24 42677.73 88888.00 2024-02-14 22:45:12.000 045 21646.59 359.27 42677.77 88888.00 2024-02-14 22:45:13.000 045 21646.59 359.26 42677.75 88888.00 2024-02-14 22:45:14.000 045 21646.63 359.26 42677.70 88888.00 2024-02-14 22:45:15.000 045 21646.70 359.29 42677.67 47953.58 2024-02-14 22:45:16.000 045 21646.77 359.28 42677.67 88888.00 2024-02-14 22:45:17.000 045 21646.79 359.24 42677.65 88888.00 2024-02-14 22:45:18.000 045 21646.76 359.24 42677.61 88888.00 2024-02-14 22:45:19.000 045 21646.72 359.26 42677.62 88888.00 2024-02-14 22:45:20.000 045 21646.70 359.28 42677.69 47953.69 2024-02-14 22:45:21.000 045 21646.69 359.28 42677.71 88888.00 2024-02-14 22:45:22.000 045 21646.72 359.24 42677.66 88888.00 2024-02-14 22:45:23.000 045 21646.78 359.21 42677.66 88888.00 2024-02-14 22:45:24.000 045 21646.81 359.22 42677.66 88888.00 2024-02-14 22:45:25.000 045 21646.78 359.25 42677.66 99999.00 2024-02-14 22:45:26.000 045 21646.77 359.25 42677.66 99999.00 2024-02-14 22:45:27.000 045 21646.77 359.24 42677.66 99999.00 2024-02-14 22:45:28.000 045 21646.75 359.22 42677.63 99999.00 2024-02-14 22:45:29.000 045 21646.72 359.22 42677.60 99999.00 2024-02-14 22:45:30.000 045 21646.70 359.23 42677.64 47954.49 2024-02-14 22:45:31.000 045 21646.69 359.23 42677.71 88888.00 2024-02-14 22:45:32.000 045 21646.70 359.20 42677.73 88888.00 2024-02-14 22:45:33.000 045 21646.71 359.19 42677.70 88888.00 2024-02-14 22:45:34.000 045 21646.73 359.20 42677.67 88888.00 2024-02-14 22:45:35.000 045 21646.76 359.22 42677.66 47953.64 2024-02-14 22:45:36.000 045 21646.79 359.23 42677.67 88888.00 2024-02-14 22:45:37.000 045 21646.81 359.23 42677.67 88888.00 2024-02-14 22:45:38.000 045 21646.81 359.26 42677.66 88888.00 2024-02-14 22:45:39.000 045 21646.78 359.28 42677.67 88888.00 2024-02-14 22:45:40.000 045 21646.75 359.21 42677.64 99999.00 2024-02-14 22:45:41.000 045 21646.73 359.14 42677.62 99999.00 2024-02-14 22:45:42.000 045 21646.73 359.16 42677.64 99999.00 2024-02-14 22:45:43.000 045 21646.75 359.20 42677.66 99999.00 2024-02-14 22:45:44.000 045 21646.81 359.25 42677.67 99999.00 2024-02-14 22:45:45.000 045 21646.85 359.28 42677.68 47953.52 2024-02-14 22:45:46.000 045 21646.89 359.28 42677.68 88888.00 2024-02-14 22:45:47.000 045 21646.88 359.27 42677.67 88888.00 2024-02-14 22:45:48.000 045 21646.83 359.27 42677.65 88888.00 2024-02-14 22:45:49.000 045 21646.82 359.24 42677.64 88888.00 2024-02-14 22:45:50.000 045 21646.87 359.22 42677.62 47953.32 2024-02-14 22:45:51.000 045 21646.92 359.22 42677.63 88888.00 2024-02-14 22:45:52.000 045 21646.96 359.24 42677.65 88888.00 2024-02-14 22:45:53.000 045 21646.98 359.23 42677.65 88888.00 2024-02-14 22:45:54.000 045 21646.97 359.20 42677.65 88888.00 2024-02-14 22:45:55.000 045 21646.93 359.16 42677.66 99999.00 2024-02-14 22:45:56.000 045 21646.90 359.15 42677.66 99999.00 2024-02-14 22:45:57.000 045 21646.91 359.19 42677.65 99999.00 2024-02-14 22:45:58.000 045 21646.91 359.22 42677.64 99999.00 2024-02-14 22:45:59.000 045 21646.90 359.20 42677.66 99999.00 2024-02-14 22:46:00.000 045 21646.93 359.14 42677.67 99999.00 2024-02-14 22:46:01.000 045 21646.95 359.12 42677.66 99999.00 2024-02-14 22:46:02.000 045 21646.92 359.15 42677.63 99999.00 2024-02-14 22:46:03.000 045 21646.89 359.17 42677.62 99999.00 2024-02-14 22:46:04.000 045 21646.93 359.15 42677.64 99999.00 2024-02-14 22:46:05.000 045 21646.96 359.14 42677.67 47953.40 2024-02-14 22:46:06.000 045 21646.90 359.15 42677.68 88888.00 2024-02-14 22:46:07.000 045 21646.82 359.18 42677.67 88888.00 2024-02-14 22:46:08.000 045 21646.82 359.20 42677.65 88888.00 2024-02-14 22:46:09.000 045 21646.87 359.18 42677.65 88888.00 2024-02-14 22:46:10.000 045 21646.88 359.15 42677.66 47953.74 2024-02-14 22:46:11.000 045 21646.88 359.17 42677.68 88888.00 2024-02-14 22:46:12.000 045 21646.92 359.24 42677.67 88888.00 2024-02-14 22:46:13.000 045 21646.93 359.25 42677.64 88888.00 2024-02-14 22:46:14.000 045 21646.90 359.20 42677.60 88888.00 2024-02-14 22:46:15.000 045 21646.82 359.15 42677.60 99999.00 2024-02-14 22:46:16.000 045 21646.78 359.11 42677.61 99999.00 2024-02-14 22:46:17.000 045 21646.86 359.08 42677.60 99999.00 2024-02-14 22:46:18.000 045 21646.97 359.06 42677.60 99999.00 2024-02-14 22:46:19.000 045 21646.97 359.05 42677.64 99999.00 2024-02-14 22:46:20.000 045 21646.92 359.08 42677.67 99999.00 2024-02-14 22:46:21.000 045 21646.93 359.16 42677.65 99999.00 2024-02-14 22:46:22.000 045 21646.94 359.18 42677.62 99999.00 2024-02-14 22:46:23.000 045 21646.90 359.12 42677.61 99999.00 2024-02-14 22:46:24.000 045 21646.87 359.07 42677.62 99999.00 2024-02-14 22:46:25.000 045 21646.90 359.09 42677.63 47953.55 2024-02-14 22:46:26.000 045 21646.92 359.13 42677.64 88888.00 2024-02-14 22:46:27.000 045 21646.89 359.15 42677.64 88888.00 2024-02-14 22:46:28.000 045 21646.87 359.14 42677.65 88888.00 2024-02-14 22:46:29.000 045 21646.92 359.14 42677.66 88888.00 2024-02-14 22:46:30.000 045 21646.98 359.14 42677.63 99999.00 2024-02-14 22:46:31.000 045 21646.97 359.14 42677.59 99999.00 2024-02-14 22:46:32.000 045 21646.89 359.17 42677.59 99999.00 2024-02-14 22:46:33.000 045 21646.85 359.16 42677.60 99999.00 2024-02-14 22:46:34.000 045 21646.87 359.12 42677.60 99999.00 2024-02-14 22:46:35.000 045 21646.90 359.13 42677.57 47953.68 2024-02-14 22:46:36.000 045 21646.90 359.17 42677.53 88888.00 2024-02-14 22:46:37.000 045 21646.88 359.14 42677.52 88888.00 2024-02-14 22:46:38.000 045 21646.87 359.12 42677.54 88888.00 2024-02-14 22:46:39.000 045 21646.87 359.14 42677.55 88888.00 2024-02-14 22:46:40.000 045 21646.86 359.19 42677.51 47953.60 2024-02-14 22:46:41.000 045 21646.84 359.16 42677.46 88888.00 2024-02-14 22:46:42.000 045 21646.86 359.12 42677.44 88888.00 2024-02-14 22:46:43.000 045 21646.93 359.11 42677.46 88888.00 2024-02-14 22:46:44.000 045 21646.95 359.09 42677.48 88888.00 2024-02-14 22:46:45.000 045 21646.94 359.07 42677.51 47953.53 2024-02-14 22:46:46.000 045 21646.95 359.08 42677.54 88888.00 2024-02-14 22:46:47.000 045 21646.96 359.08 42677.53 88888.00 2024-02-14 22:46:48.000 045 21646.96 359.06 42677.50 88888.00 2024-02-14 22:46:49.000 045 21647.01 359.12 42677.51 88888.00 2024-02-14 22:46:50.000 045 21647.03 359.19 42677.53 99999.00 2024-02-14 22:46:51.000 045 21646.99 359.20 42677.54 99999.00 2024-02-14 22:46:52.000 045 21647.00 359.21 42677.52 99999.00 2024-02-14 22:46:53.000 045 21647.08 359.26 42677.50 99999.00 2024-02-14 22:46:54.000 045 21647.11 359.27 42677.54 99999.00 2024-02-14 22:46:55.000 045 21647.06 359.23 42677.53 47953.70 2024-02-14 22:46:56.000 045 21646.98 359.19 42677.48 88888.00 2024-02-14 22:46:57.000 045 21646.97 359.18 42677.44 88888.00 2024-02-14 22:46:58.000 045 21647.02 359.18 42677.43 88888.00 2024-02-14 22:46:59.000 045 21647.04 359.17 42677.45 88888.00 2024-02-14 22:47:00.000 045 21647.05 359.18 42677.50 47953.37 2024-02-14 22:47:01.000 045 21647.07 359.19 42677.52 88888.00 2024-02-14 22:47:02.000 045 21647.10 359.18 42677.51 88888.00 2024-02-14 22:47:03.000 045 21647.13 359.14 42677.47 88888.00 2024-02-14 22:47:04.000 045 21647.13 359.09 42677.43 88888.00 2024-02-14 22:47:05.000 045 21647.11 359.08 42677.41 47953.34 2024-02-14 22:47:06.000 045 21647.13 359.11 42677.40 88888.00 2024-02-14 22:47:07.000 045 21647.17 359.11 42677.40 88888.00 2024-02-14 22:47:08.000 045 21647.16 359.03 42677.43 88888.00 2024-02-14 22:47:09.000 045 21647.15 358.97 42677.48 88888.00 2024-02-14 22:47:10.000 045 21647.18 359.02 42677.54 47953.43 2024-02-14 22:47:11.000 045 21647.22 359.08 42677.53 88888.00 2024-02-14 22:47:12.000 045 21647.23 359.10 42677.46 88888.00 2024-02-14 22:47:13.000 045 21647.24 359.11 42677.41 88888.00 2024-02-14 22:47:14.000 045 21647.25 359.11 42677.43 88888.00 2024-02-14 22:47:15.000 045 21647.24 359.06 42677.44 99999.00 2024-02-14 22:47:16.000 045 21647.19 359.00 42677.41 99999.00 2024-02-14 22:47:17.000 045 21647.17 359.00 42677.43 99999.00 2024-02-14 22:47:18.000 045 21647.20 359.04 42677.44 99999.00 2024-02-14 22:47:19.000 045 21647.24 359.07 42677.43 99999.00 2024-02-14 22:47:20.000 045 21647.24 359.06 42677.41 47953.34 2024-02-14 22:47:21.000 045 21647.25 359.04 42677.43 88888.00 2024-02-14 22:47:22.000 045 21647.27 359.07 42677.47 88888.00 2024-02-14 22:47:23.000 045 21647.24 359.07 42677.48 88888.00 2024-02-14 22:47:24.000 045 21647.16 359.02 42677.43 88888.00 2024-02-14 22:47:25.000 045 21647.10 358.98 42677.38 99999.00 2024-02-14 22:47:26.000 045 21647.10 358.99 42677.39 99999.00 2024-02-14 22:47:27.000 045 21647.14 359.08 42677.46 99999.00 2024-02-14 22:47:28.000 045 21647.16 359.11 42677.47 99999.00 2024-02-14 22:47:29.000 045 21647.16 359.07 42677.45 99999.00 2024-02-14 22:47:30.000 045 21647.17 359.04 42677.45 47953.61 2024-02-14 22:47:31.000 045 21647.18 359.03 42677.45 88888.00 2024-02-14 22:47:32.000 045 21647.20 359.00 42677.44 88888.00 2024-02-14 22:47:33.000 045 21647.18 358.99 42677.45 88888.00 2024-02-14 22:47:34.000 045 21647.16 359.01 42677.44 88888.00 2024-02-14 22:47:35.000 045 21647.16 359.03 42677.43 47953.48 2024-02-14 22:47:36.000 045 21647.17 359.06 42677.43 88888.00 2024-02-14 22:47:37.000 045 21647.19 359.09 42677.47 88888.00 2024-02-14 22:47:38.000 045 21647.22 359.09 42677.49 88888.00 2024-02-14 22:47:39.000 045 21647.24 359.06 42677.46 88888.00 2024-02-14 22:47:40.000 045 21647.22 359.03 42677.41 99999.00 2024-02-14 22:47:41.000 045 21647.23 359.02 42677.41 99999.00 2024-02-14 22:47:42.000 045 21647.31 359.04 42677.42 99999.00 2024-02-14 22:47:43.000 045 21647.38 359.06 42677.41 99999.00 2024-02-14 22:47:44.000 045 21647.37 359.05 42677.40 99999.00 2024-02-14 22:47:45.000 045 21647.34 359.04 42677.41 47953.46 2024-02-14 22:47:46.000 045 21647.33 359.08 42677.43 88888.00 2024-02-14 22:47:47.000 045 21647.31 359.10 42677.41 88888.00 2024-02-14 22:47:48.000 045 21647.31 359.03 42677.41 88888.00 2024-02-14 22:47:49.000 045 21647.32 358.96 42677.40 88888.00 2024-02-14 22:47:50.000 045 21647.31 358.98 42677.39 99999.00 2024-02-14 22:47:51.000 045 21647.30 359.05 42677.38 99999.00 2024-02-14 22:47:52.000 045 21647.33 359.05 42677.38 99999.00 2024-02-14 22:47:53.000 045 21647.37 358.98 42677.38 99999.00 2024-02-14 22:47:54.000 045 21647.38 358.94 42677.36 99999.00 2024-02-14 22:47:55.000 045 21647.38 358.98 42677.35 99999.00 2024-02-14 22:47:56.000 045 21647.35 359.01 42677.36 99999.00 2024-02-14 22:47:57.000 045 21647.34 358.99 42677.36 99999.00 2024-02-14 22:47:58.000 045 21647.38 358.96 42677.33 99999.00 2024-02-14 22:47:59.000 045 21647.43 358.90 42677.31 99999.00 2024-02-14 22:48:00.000 045 21647.45 358.89 42677.31 47953.47 2024-02-14 22:48:01.000 045 21647.39 358.90 42677.31 88888.00 2024-02-14 22:48:02.000 045 21647.24 358.88 42677.28 88888.00 2024-02-14 22:48:03.000 045 21647.16 358.87 42677.27 88888.00 2024-02-14 22:48:04.000 045 21647.22 358.91 42677.28 88888.00 2024-02-14 22:48:05.000 045 21647.35 358.97 42677.34 47954.15 2024-02-14 22:48:06.000 045 21647.40 359.03 42677.38 88888.00 2024-02-14 22:48:07.000 045 21647.35 359.02 42677.36 88888.00 2024-02-14 22:48:08.000 045 21647.28 358.95 42677.32 88888.00 2024-02-14 22:48:09.000 045 21647.29 358.89 42677.31 88888.00 2024-02-14 22:48:10.000 045 21647.31 358.88 42677.32 99999.00 2024-02-14 22:48:11.000 045 21647.29 358.85 42677.32 99999.00 2024-02-14 22:48:12.000 045 21647.28 358.82 42677.32 99999.00 2024-02-14 22:48:13.000 045 21647.30 358.84 42677.33 99999.00 2024-02-14 22:48:14.000 045 21647.28 358.87 42677.35 99999.00 2024-02-14 22:48:15.000 045 21647.23 358.85 42677.36 99999.00 2024-02-14 22:48:16.000 045 21647.23 358.81 42677.36 99999.00 2024-02-14 22:48:17.000 045 21647.29 358.85 42677.36 99999.00 2024-02-14 22:48:18.000 045 21647.35 358.91 42677.35 99999.00 2024-02-14 22:48:19.000 045 21647.35 358.93 42677.34 99999.00 2024-02-14 22:48:20.000 045 21647.33 358.92 42677.32 99999.00 2024-02-14 22:48:21.000 045 21647.37 358.90 42677.28 99999.00 2024-02-14 22:48:22.000 045 21647.45 358.92 42677.27 99999.00 2024-02-14 22:48:23.000 045 21647.47 358.96 42677.28 99999.00 2024-02-14 22:48:24.000 045 21647.43 358.99 42677.28 99999.00 2024-02-14 22:48:25.000 045 21647.41 359.04 42677.29 99999.00 2024-02-14 22:48:26.000 045 21647.44 359.08 42677.31 99999.00 2024-02-14 22:48:27.000 045 21647.45 359.06 42677.35 99999.00 2024-02-14 22:48:28.000 045 21647.41 358.98 42677.38 99999.00 2024-02-14 22:48:29.000 045 21647.35 358.91 42677.33 99999.00 2024-02-14 22:48:30.000 045 21647.35 358.89 42677.25 99999.00 2024-02-14 22:48:31.000 045 21647.40 358.95 42677.22 99999.00 2024-02-14 22:48:32.000 045 21647.42 359.01 42677.23 99999.00 2024-02-14 22:48:33.000 045 21647.42 359.03 42677.27 99999.00 2024-02-14 22:48:34.000 045 21647.40 359.03 42677.29 99999.00 2024-02-14 22:48:35.000 045 21647.34 359.03 42677.26 47953.83 2024-02-14 22:48:36.000 045 21647.28 359.01 42677.18 88888.00 2024-02-14 22:48:37.000 045 21647.28 358.99 42677.17 88888.00 2024-02-14 22:48:38.000 045 21647.31 359.00 42677.24 88888.00 2024-02-14 22:48:39.000 045 21647.35 358.99 42677.28 88888.00 2024-02-14 22:48:40.000 045 21647.40 358.98 42677.23 99999.00 2024-02-14 22:48:41.000 045 21647.43 358.99 42677.19 99999.00 2024-02-14 22:48:42.000 045 21647.47 359.00 42677.21 99999.00 2024-02-14 22:48:43.000 045 21647.48 358.96 42677.26 99999.00 2024-02-14 22:48:44.000 045 21647.49 358.92 42677.34 99999.00 2024-02-14 22:48:45.000 045 21647.51 358.93 42677.43 99999.00 2024-02-14 22:48:46.000 045 21647.50 358.94 42677.41 99999.00 2024-02-14 22:48:47.000 045 21647.48 358.91 42677.33 99999.00 2024-02-14 22:48:48.000 045 21647.46 358.87 42677.26 99999.00 2024-02-14 22:48:49.000 045 21647.44 358.86 42677.24 99999.00 2024-02-14 22:48:50.000 045 21647.44 358.91 42677.26 47953.57 2024-02-14 22:48:51.000 045 21647.49 358.95 42677.28 88888.00 2024-02-14 22:48:52.000 045 21647.53 358.94 42677.31 88888.00 2024-02-14 22:48:53.000 045 21647.50 358.91 42677.32 88888.00 2024-02-14 22:48:54.000 045 21647.47 358.85 42677.33 88888.00 2024-02-14 22:48:55.000 045 21647.47 358.80 42677.31 99999.00 2024-02-14 22:48:56.000 045 21647.49 358.83 42677.27 99999.00 2024-02-14 22:48:57.000 045 21647.48 358.91 42677.27 99999.00 2024-02-14 22:48:58.000 045 21647.46 358.95 42677.27 99999.00 2024-02-14 22:48:59.000 045 21647.47 358.93 42677.22 99999.00 2024-02-14 22:49:00.000 045 21647.51 358.89 42677.20 47953.51 2024-02-14 22:49:01.000 045 21647.55 358.86 42677.21 88888.00 2024-02-14 22:49:02.000 045 21647.60 358.86 42677.22 88888.00 2024-02-14 22:49:03.000 045 21647.63 358.89 42677.23 88888.00 2024-02-14 22:49:04.000 045 21647.62 358.90 42677.26 88888.00 2024-02-14 22:49:05.000 045 21647.57 358.91 42677.29 99999.00 2024-02-14 22:49:06.000 045 21647.51 358.90 42677.30 99999.00 2024-02-14 22:49:07.000 045 21647.52 358.88 42677.29 99999.00 2024-02-14 22:49:08.000 045 21647.56 358.88 42677.29 99999.00 2024-02-14 22:49:09.000 045 21647.54 358.88 42677.30 99999.00 2024-02-14 22:49:10.000 045 21647.48 358.88 42677.28 99999.00 2024-02-14 22:49:11.000 045 21647.46 358.88 42677.29 99999.00 2024-02-14 22:49:12.000 045 21647.47 358.87 42677.32 99999.00 2024-02-14 22:49:13.000 045 21647.47 358.86 42677.30 99999.00 2024-02-14 22:49:14.000 045 21647.48 358.85 42677.27 99999.00 2024-02-14 22:49:15.000 045 21647.54 358.83 42677.26 99999.00 2024-02-14 22:49:16.000 045 21647.54 358.80 42677.25 99999.00 2024-02-14 22:49:17.000 045 21647.48 358.79 42677.28 99999.00 2024-02-14 22:49:18.000 045 21647.47 358.83 42677.37 99999.00 2024-02-14 22:49:19.000 045 21647.50 358.85 42677.44 99999.00 2024-02-14 22:49:20.000 045 21647.53 358.83 42677.44 47953.58 2024-02-14 22:49:21.000 045 21647.52 358.82 42677.40 88888.00 2024-02-14 22:49:22.000 045 21647.47 358.81 42677.35 88888.00 2024-02-14 22:49:23.000 045 21647.41 358.80 42677.34 88888.00 2024-02-14 22:49:24.000 045 21647.39 358.81 42677.35 88888.00 2024-02-14 22:49:25.000 045 21647.38 358.82 42677.34 47953.76 2024-02-14 22:49:26.000 045 21647.39 358.83 42677.29 88888.00 2024-02-14 22:49:27.000 045 21647.44 358.85 42677.25 88888.00 2024-02-14 22:49:28.000 045 21647.49 358.88 42677.28 88888.00 2024-02-14 22:49:29.000 045 21647.48 358.90 42677.34 88888.00 2024-02-14 22:49:30.000 045 21647.43 358.88 42677.36 99999.00 2024-02-14 22:49:31.000 045 21647.44 358.84 42677.35 99999.00 2024-02-14 22:49:32.000 045 21647.47 358.79 42677.32 99999.00 2024-02-14 22:49:33.000 045 21647.42 358.77 42677.27 99999.00 2024-02-14 22:49:34.000 045 21647.35 358.80 42677.25 99999.00 2024-02-14 22:49:35.000 045 21647.36 358.83 42677.24 99999.00 2024-02-14 22:49:36.000 045 21647.44 358.86 42677.24 99999.00 2024-02-14 22:49:37.000 045 21647.53 358.88 42677.26 99999.00 2024-02-14 22:49:38.000 045 21647.53 358.87 42677.29 99999.00 2024-02-14 22:49:39.000 045 21647.48 358.84 42677.31 99999.00 2024-02-14 22:49:40.000 045 21647.43 358.79 42677.29 99999.00 2024-02-14 22:49:41.000 045 21647.42 358.75 42677.24 99999.00 2024-02-14 22:49:42.000 045 21647.43 358.80 42677.23 99999.00 2024-02-14 22:49:43.000 045 21647.43 358.86 42677.28 99999.00 2024-02-14 22:49:44.000 045 21647.43 358.84 42677.34 99999.00 2024-02-14 22:49:45.000 045 21647.45 358.78 42677.34 99999.00 2024-02-14 22:49:46.000 045 21647.47 358.77 42677.28 99999.00 2024-02-14 22:49:47.000 045 21647.47 358.80 42677.25 99999.00 2024-02-14 22:49:48.000 045 21647.49 358.85 42677.24 99999.00 2024-02-14 22:49:49.000 045 21647.51 358.86 42677.21 99999.00 2024-02-14 22:49:50.000 045 21647.47 358.85 42677.21 99999.00 2024-02-14 22:49:51.000 045 21647.40 358.83 42677.25 99999.00 2024-02-14 22:49:52.000 045 21647.37 358.81 42677.24 99999.00 2024-02-14 22:49:53.000 045 21647.37 358.79 42677.24 99999.00 2024-02-14 22:49:54.000 045 21647.38 358.82 42677.26 99999.00 2024-02-14 22:49:55.000 045 21647.39 358.87 42677.25 47953.75 2024-02-14 22:49:56.000 045 21647.40 358.90 42677.25 88888.00 2024-02-14 22:49:57.000 045 21647.40 358.89 42677.28 88888.00 2024-02-14 22:49:58.000 045 21647.37 358.83 42677.28 88888.00 2024-02-14 22:49:59.000 045 21647.34 358.74 42677.21 88888.00 2024-02-14 22:50:00.000 045 21647.33 358.71 42677.19 99999.00 2024-02-14 22:50:01.000 045 21647.35 358.77 42677.22 99999.00 2024-02-14 22:50:02.000 045 21647.36 358.83 42677.24 99999.00 2024-02-14 22:50:03.000 045 21647.36 358.84 42677.23 99999.00 2024-02-14 22:50:04.000 045 21647.34 358.80 42677.23 99999.00 2024-02-14 22:50:05.000 045 21647.33 358.77 42677.22 99999.00 2024-02-14 22:50:06.000 045 21647.31 358.82 42677.23 99999.00 2024-02-14 22:50:07.000 045 21647.29 358.88 42677.25 99999.00 2024-02-14 22:50:08.000 045 21647.31 358.88 42677.28 99999.00 2024-02-14 22:50:09.000 045 21647.35 358.83 42677.30 99999.00 2024-02-14 22:50:10.000 045 21647.39 358.80 42677.29 99999.00 2024-02-14 22:50:11.000 045 21647.40 358.80 42677.27 99999.00 2024-02-14 22:50:12.000 045 21647.39 358.77 42677.27 99999.00 2024-02-14 22:50:13.000 045 21647.37 358.72 42677.30 99999.00 2024-02-14 22:50:14.000 045 21647.37 358.70 42677.31 99999.00 2024-02-14 22:50:15.000 045 21647.37 358.71 42677.27 99999.00 2024-02-14 22:50:16.000 045 21647.34 358.77 42677.28 99999.00 2024-02-14 22:50:17.000 045 21647.34 358.83 42677.35 99999.00 2024-02-14 22:50:18.000 045 21647.38 358.80 42677.40 99999.00 2024-02-14 22:50:19.000 045 21647.39 358.75 42677.39 99999.00 2024-02-14 22:50:20.000 045 21647.36 358.79 42677.38 99999.00 2024-02-14 22:50:21.000 045 21647.38 358.86 42677.37 99999.00 2024-02-14 22:50:22.000 045 21647.42 358.86 42677.31 99999.00 2024-02-14 22:50:23.000 045 21647.43 358.80 42677.25 99999.00 2024-02-14 22:50:24.000 045 21647.39 358.77 42677.23 99999.00 2024-02-14 22:50:25.000 045 21647.36 358.78 42677.23 47953.66 2024-02-14 22:50:26.000 045 21647.39 358.76 42677.24 88888.00 2024-02-14 22:50:27.000 045 21647.40 358.74 42677.29 88888.00 2024-02-14 22:50:28.000 045 21647.35 358.76 42677.32 88888.00 2024-02-14 22:50:29.000 045 21647.32 358.79 42677.33 88888.00 2024-02-14 22:50:30.000 045 21647.32 358.81 42677.33 47953.41 2024-02-14 22:50:31.000 045 21647.32 358.84 42677.32 88888.00 2024-02-14 22:50:32.000 045 21647.30 358.86 42677.30 88888.00 2024-02-14 22:50:33.000 045 21647.29 358.85 42677.30 88888.00 2024-02-14 22:50:34.000 045 21647.34 358.83 42677.34 88888.00 2024-02-14 22:50:35.000 045 21647.37 358.81 42677.38 47953.52 2024-02-14 22:50:36.000 045 21647.35 358.81 42677.36 88888.00 2024-02-14 22:50:37.000 045 21647.34 358.85 42677.31 88888.00 2024-02-14 22:50:38.000 045 21647.38 358.91 42677.31 88888.00 2024-02-14 22:50:39.000 045 21647.42 358.89 42677.33 88888.00 2024-02-14 22:50:40.000 045 21647.40 358.81 42677.32 47953.77 2024-02-14 22:50:41.000 045 21647.37 358.80 42677.29 88888.00 2024-02-14 22:50:42.000 045 21647.38 358.80 42677.26 88888.00 2024-02-14 22:50:43.000 045 21647.43 358.76 42677.29 88888.00 2024-02-14 22:50:44.000 045 21647.47 358.75 42677.37 88888.00 2024-02-14 22:50:45.000 045 21647.47 358.81 42677.39 99999.00 2024-02-14 22:50:46.000 045 21647.42 358.86 42677.39 99999.00 2024-02-14 22:50:47.000 045 21647.40 358.83 42677.39 99999.00 2024-02-14 22:50:48.000 045 21647.42 358.76 42677.38 99999.00 2024-02-14 22:50:49.000 045 21647.46 358.70 42677.36 99999.00 2024-02-14 22:50:50.000 045 21647.48 358.67 42677.34 47953.49 2024-02-14 22:50:51.000 045 21647.50 358.71 42677.36 88888.00 2024-02-14 22:50:52.000 045 21647.48 358.77 42677.39 88888.00 2024-02-14 22:50:53.000 045 21647.45 358.79 42677.43 88888.00 2024-02-14 22:50:54.000 045 21647.42 358.77 42677.44 88888.00 2024-02-14 22:50:55.000 045 21647.43 358.77 42677.43 47954.42 2024-02-14 22:50:56.000 045 21647.45 358.78 42677.38 88888.00 2024-02-14 22:50:57.000 045 21647.44 358.78 42677.37 88888.00 2024-02-14 22:50:58.000 045 21647.43 358.73 42677.39 88888.00 2024-02-14 22:50:59.000 045 21647.44 358.67 42677.41 88888.00 2024-02-14 22:51:00.000 045 21647.44 358.66 42677.45 99999.00 2024-02-14 22:51:01.000 045 21647.41 358.70 42677.46 99999.00 2024-02-14 22:51:02.000 045 21647.38 358.75 42677.46 99999.00 2024-02-14 22:51:03.000 045 21647.39 358.79 42677.46 99999.00 2024-02-14 22:51:04.000 045 21647.40 358.81 42677.41 99999.00 2024-02-14 22:51:05.000 045 21647.40 358.81 42677.38 47953.40 2024-02-14 22:51:06.000 045 21647.42 358.84 42677.40 88888.00 2024-02-14 22:51:07.000 045 21647.46 358.88 42677.41 88888.00 2024-02-14 22:51:08.000 045 21647.46 358.88 42677.44 88888.00 2024-02-14 22:51:09.000 045 21647.42 358.88 42677.46 88888.00 2024-02-14 22:51:10.000 045 21647.38 358.88 42677.44 47953.65 2024-02-14 22:51:11.000 045 21647.35 358.89 42677.38 88888.00 2024-02-14 22:51:12.000 045 21647.34 358.87 42677.33 88888.00 2024-02-14 22:51:13.000 045 21647.34 358.85 42677.32 88888.00 2024-02-14 22:51:14.000 045 21647.32 358.88 42677.38 88888.00 2024-02-14 22:51:15.000 045 21647.31 358.92 42677.40 99999.00 2024-02-14 22:51:16.000 045 21647.32 358.93 42677.37 99999.00 2024-02-14 22:51:17.000 045 21647.30 358.94 42677.37 99999.00 2024-02-14 22:51:18.000 045 21647.24 358.90 42677.37 99999.00 2024-02-14 22:51:19.000 045 21647.25 358.87 42677.39 99999.00 2024-02-14 22:51:20.000 045 21647.31 358.88 42677.46 99999.00 2024-02-14 22:51:21.000 045 21647.33 358.92 42677.51 99999.00 2024-02-14 22:51:22.000 045 21647.31 358.94 42677.50 99999.00 2024-02-14 22:51:23.000 045 21647.31 358.96 42677.49 99999.00 2024-02-14 22:51:24.000 045 21647.34 358.97 42677.50 99999.00 2024-02-14 22:51:25.000 045 21647.38 358.94 42677.52 99999.00 2024-02-14 22:51:26.000 045 21647.38 358.87 42677.52 99999.00 2024-02-14 22:51:27.000 045 21647.34 358.85 42677.50 99999.00 2024-02-14 22:51:28.000 045 21647.30 358.86 42677.46 99999.00 2024-02-14 22:51:29.000 045 21647.29 358.87 42677.46 99999.00 2024-02-14 22:51:30.000 045 21647.33 358.87 42677.51 99999.00 2024-02-14 22:51:31.000 045 21647.36 358.85 42677.54 99999.00 2024-02-14 22:51:32.000 045 21647.38 358.84 42677.54 99999.00 2024-02-14 22:51:33.000 045 21647.39 358.86 42677.54 99999.00 2024-02-14 22:51:34.000 045 21647.39 358.87 42677.50 99999.00 2024-02-14 22:51:35.000 045 21647.37 358.84 42677.43 47953.61 2024-02-14 22:51:36.000 045 21647.35 358.83 42677.39 88888.00 2024-02-14 22:51:37.000 045 21647.34 358.83 42677.37 88888.00 2024-02-14 22:51:38.000 045 21647.32 358.86 42677.38 88888.00 2024-02-14 22:51:39.000 045 21647.30 358.91 42677.44 88888.00 2024-02-14 22:51:40.000 045 21647.30 358.95 42677.51 99999.00 2024-02-14 22:51:41.000 045 21647.29 358.94 42677.53 99999.00 2024-02-14 22:51:42.000 045 21647.28 358.93 42677.52 99999.00 2024-02-14 22:51:43.000 045 21647.27 358.92 42677.49 99999.00 2024-02-14 22:51:44.000 045 21647.28 358.89 42677.46 99999.00 2024-02-14 22:51:45.000 045 21647.27 358.84 42677.42 99999.00 2024-02-14 22:51:46.000 045 21647.27 358.84 42677.38 99999.00 2024-02-14 22:51:47.000 045 21647.30 358.88 42677.37 99999.00 2024-02-14 22:51:48.000 045 21647.29 358.86 42677.38 99999.00 2024-02-14 22:51:49.000 045 21647.23 358.80 42677.37 99999.00 2024-02-14 22:51:50.000 045 21647.19 358.79 42677.37 99999.00 2024-02-14 22:51:51.000 045 21647.22 358.79 42677.36 99999.00 2024-02-14 22:51:52.000 045 21647.27 358.76 42677.34 99999.00 2024-02-14 22:51:53.000 045 21647.32 358.76 42677.32 99999.00 2024-02-14 22:51:54.000 045 21647.32 358.78 42677.31 99999.00 2024-02-14 22:51:55.000 045 21647.29 358.85 42677.32 47953.26 2024-02-14 22:51:56.000 045 21647.29 358.90 42677.37 88888.00 2024-02-14 22:51:57.000 045 21647.35 358.89 42677.41 88888.00 2024-02-14 22:51:58.000 045 21647.35 358.86 42677.43 88888.00 2024-02-14 22:51:59.000 045 21647.30 358.82 42677.41 88888.00 2024-02-14 22:52:00.000 045 21647.28 358.79 42677.39 99999.00 2024-02-14 22:52:01.000 045 21647.30 358.81 42677.39 99999.00 2024-02-14 22:52:02.000 045 21647.30 358.84 42677.41 99999.00 2024-02-14 22:52:03.000 045 21647.29 358.86 42677.44 99999.00 2024-02-14 22:52:04.000 045 21647.28 358.86 42677.46 99999.00 2024-02-14 22:52:05.000 045 21647.28 358.85 42677.44 47953.32 2024-02-14 22:52:06.000 045 21647.26 358.83 42677.43 88888.00 2024-02-14 22:52:07.000 045 21647.26 358.82 42677.47 88888.00 2024-02-14 22:52:08.000 045 21647.25 358.87 42677.53 88888.00 2024-02-14 22:52:09.000 045 21647.22 358.94 42677.56 88888.00 2024-02-14 22:52:10.000 045 21647.20 358.97 42677.56 47953.65 2024-02-14 22:52:11.000 045 21647.22 358.95 42677.55 88888.00 2024-02-14 22:52:12.000 045 21647.24 358.93 42677.54 88888.00 2024-02-14 22:52:13.000 045 21647.25 358.89 42677.52 88888.00 2024-02-14 22:52:14.000 045 21647.24 358.83 42677.49 88888.00 2024-02-14 22:52:15.000 045 21647.18 358.80 42677.46 47953.58 2024-02-14 22:52:16.000 045 21647.14 358.86 42677.45 88888.00 2024-02-14 22:52:17.000 045 21647.18 358.95 42677.48 88888.00 2024-02-14 22:52:18.000 045 21647.23 358.98 42677.50 88888.00 2024-02-14 22:52:19.000 045 21647.24 358.94 42677.49 88888.00 2024-02-14 22:52:20.000 045 21647.25 358.93 42677.49 99999.00 2024-02-14 22:52:21.000 045 21647.24 358.97 42677.47 99999.00 2024-02-14 22:52:22.000 045 21647.24 359.00 42677.44 99999.00 2024-02-14 22:52:23.000 045 21647.27 358.97 42677.40 99999.00 2024-02-14 22:52:24.000 045 21647.26 358.92 42677.39 99999.00 2024-02-14 22:52:25.000 045 21647.24 358.92 42677.40 99999.00 2024-02-14 22:52:26.000 045 21647.22 358.93 42677.43 99999.00 2024-02-14 22:52:27.000 045 21647.19 358.94 42677.43 99999.00 2024-02-14 22:52:28.000 045 21647.21 358.93 42677.45 99999.00 2024-02-14 22:52:29.000 045 21647.30 358.92 42677.50 99999.00 2024-02-14 22:52:30.000 045 21647.32 358.91 42677.49 99999.00 2024-02-14 22:52:31.000 045 21647.26 358.92 42677.45 99999.00 2024-02-14 22:52:32.000 045 21647.22 358.94 42677.45 99999.00 2024-02-14 22:52:33.000 045 21647.22 358.93 42677.45 99999.00 2024-02-14 22:52:34.000 045 21647.24 358.87 42677.44 99999.00 2024-02-14 22:52:35.000 045 21647.21 358.86 42677.43 47953.32 2024-02-14 22:52:36.000 045 21647.16 358.91 42677.43 88888.00 2024-02-14 22:52:37.000 045 21647.11 358.93 42677.41 88888.00 2024-02-14 22:52:38.000 045 21647.10 358.93 42677.38 88888.00 2024-02-14 22:52:39.000 045 21647.14 358.91 42677.35 88888.00 2024-02-14 22:52:40.000 045 21647.17 358.90 42677.39 47953.60 2024-02-14 22:52:41.000 045 21647.18 358.95 42677.46 88888.00 2024-02-14 22:52:42.000 045 21647.20 358.99 42677.50 88888.00 2024-02-14 22:52:43.000 045 21647.21 358.97 42677.51 88888.00 2024-02-14 22:52:44.000 045 21647.17 358.93 42677.49 88888.00 2024-02-14 22:52:45.000 045 21647.14 358.91 42677.46 47953.70 2024-02-14 22:52:46.000 045 21647.16 358.90 42677.43 88888.00 2024-02-14 22:52:47.000 045 21647.20 358.90 42677.43 88888.00 2024-02-14 22:52:48.000 045 21647.19 358.90 42677.44 88888.00 2024-02-14 22:52:49.000 045 21647.15 358.91 42677.47 88888.00 2024-02-14 22:52:50.000 045 21647.17 358.94 42677.49 47953.62 2024-02-14 22:52:51.000 045 21647.23 358.97 42677.50 88888.00 2024-02-14 22:52:52.000 045 21647.26 358.97 42677.50 88888.00 2024-02-14 22:52:53.000 045 21647.26 358.95 42677.49 88888.00 2024-02-14 22:52:54.000 045 21647.22 358.91 42677.50 88888.00 2024-02-14 22:52:55.000 045 21647.17 358.89 42677.52 47953.39 2024-02-14 22:52:56.000 045 21647.18 358.90 42677.53 88888.00 2024-02-14 22:52:57.000 045 21647.23 358.91 42677.53 88888.00 2024-02-14 22:52:58.000 045 21647.27 358.93 42677.54 88888.00 2024-02-14 22:52:59.000 045 21647.30 358.93 42677.55 88888.00 2024-02-14 22:53:00.000 045 21647.29 358.89 42677.55 99999.00 2024-02-14 22:53:01.000 045 21647.24 358.85 42677.57 99999.00 2024-02-14 22:53:02.000 045 21647.22 358.85 42677.61 99999.00 2024-02-14 22:53:03.000 045 21647.24 358.86 42677.64 99999.00 2024-02-14 22:53:04.000 045 21647.28 358.85 42677.67 99999.00 2024-02-14 22:53:05.000 045 21647.32 358.87 42677.71 99999.00 2024-02-14 22:53:06.000 045 21647.32 358.91 42677.70 99999.00 2024-02-14 22:53:07.000 045 21647.28 358.94 42677.65 99999.00 2024-02-14 22:53:08.000 045 21647.26 358.94 42677.64 99999.00 2024-02-14 22:53:09.000 045 21647.29 358.95 42677.67 99999.00 2024-02-14 22:53:10.000 045 21647.31 358.96 42677.66 99999.00 2024-02-14 22:53:11.000 045 21647.28 358.93 42677.62 99999.00 2024-02-14 22:53:12.000 045 21647.27 358.89 42677.60 99999.00 2024-02-14 22:53:13.000 045 21647.25 358.88 42677.61 99999.00 2024-02-14 22:53:14.000 045 21647.25 358.89 42677.62 99999.00 2024-02-14 22:53:15.000 045 21647.28 358.88 42677.63 99999.00 2024-02-14 22:53:16.000 045 21647.28 358.90 42677.62 99999.00 2024-02-14 22:53:17.000 045 21647.26 358.95 42677.56 99999.00 2024-02-14 22:53:18.000 045 21647.26 358.96 42677.54 99999.00 2024-02-14 22:53:19.000 045 21647.27 358.97 42677.58 99999.00 2024-02-14 22:53:20.000 045 21647.27 358.97 42677.62 47953.63 2024-02-14 22:53:21.000 045 21647.23 358.96 42677.61 88888.00 2024-02-14 22:53:22.000 045 21647.20 358.97 42677.57 88888.00 2024-02-14 22:53:23.000 045 21647.24 358.96 42677.57 88888.00 2024-02-14 22:53:24.000 045 21647.26 358.93 42677.57 88888.00 2024-02-14 22:53:25.000 045 21647.23 358.91 42677.61 99999.00 2024-02-14 22:53:26.000 045 21647.18 358.94 42677.59 99999.00 2024-02-14 22:53:27.000 045 21647.17 358.99 42677.54 99999.00 2024-02-14 22:53:28.000 045 21647.19 359.00 42677.52 99999.00 2024-02-14 22:53:29.000 045 21647.24 358.95 42677.52 99999.00 2024-02-14 22:53:30.000 045 21647.25 358.94 42677.52 47953.58 2024-02-14 22:53:31.000 045 21647.22 358.98 42677.56 88888.00 2024-02-14 22:53:32.000 045 21647.20 359.02 42677.60 88888.00 2024-02-14 22:53:33.000 045 21647.21 359.04 42677.62 88888.00 2024-02-14 22:53:34.000 045 21647.19 359.06 42677.62 88888.00 2024-02-14 22:53:35.000 045 21647.17 359.07 42677.62 47953.54 2024-02-14 22:53:36.000 045 21647.15 359.05 42677.59 88888.00 2024-02-14 22:53:37.000 045 21647.13 359.06 42677.57 88888.00 2024-02-14 22:53:38.000 045 21647.10 359.09 42677.54 88888.00 2024-02-14 22:53:39.000 045 21647.11 359.10 42677.53 88888.00 2024-02-14 22:53:40.000 045 21647.12 359.08 42677.56 99999.00 2024-02-14 22:53:41.000 045 21647.12 359.04 42677.60 99999.00 2024-02-14 22:53:42.000 045 21647.12 359.03 42677.64 99999.00 2024-02-14 22:53:43.000 045 21647.10 359.03 42677.66 99999.00 2024-02-14 22:53:44.000 045 21647.09 358.98 42677.63 99999.00 2024-02-14 22:53:45.000 045 21647.11 358.94 42677.57 99999.00 2024-02-14 22:53:46.000 045 21647.13 358.97 42677.54 99999.00 2024-02-14 22:53:47.000 045 21647.12 359.04 42677.57 99999.00 2024-02-14 22:53:48.000 045 21647.13 359.08 42677.62 99999.00 2024-02-14 22:53:49.000 045 21647.18 359.08 42677.64 99999.00 2024-02-14 22:53:50.000 045 21647.18 359.06 42677.65 99999.00 2024-02-14 22:53:51.000 045 21647.12 359.07 42677.66 99999.00 2024-02-14 22:53:52.000 045 21647.08 359.12 42677.66 99999.00 2024-02-14 22:53:53.000 045 21647.10 359.15 42677.63 99999.00 2024-02-14 22:53:54.000 045 21647.10 359.15 42677.62 99999.00 2024-02-14 22:53:55.000 045 21647.06 359.13 42677.66 99999.00 2024-02-14 22:53:56.000 045 21647.03 359.10 42677.67 99999.00 2024-02-14 22:53:57.000 045 21647.05 359.07 42677.67 99999.00 2024-02-14 22:53:58.000 045 21647.11 359.08 42677.68 99999.00 2024-02-14 22:53:59.000 045 21647.18 359.09 42677.71 99999.00 2024-02-14 22:54:00.000 045 21647.20 359.11 42677.72 47953.65 2024-02-14 22:54:01.000 045 21647.16 359.15 42677.70 88888.00 2024-02-14 22:54:02.000 045 21647.12 359.17 42677.66 88888.00 2024-02-14 22:54:03.000 045 21647.12 359.15 42677.66 88888.00 2024-02-14 22:54:04.000 045 21647.15 359.11 42677.67 88888.00 2024-02-14 22:54:05.000 045 21647.13 359.08 42677.66 99999.00 2024-02-14 22:54:06.000 045 21647.08 359.06 42677.64 99999.00 2024-02-14 22:54:07.000 045 21647.10 359.09 42677.65 99999.00 2024-02-14 22:54:08.000 045 21647.14 359.13 42677.64 99999.00 2024-02-14 22:54:09.000 045 21647.15 359.11 42677.60 99999.00 2024-02-14 22:54:10.000 045 21647.15 359.06 42677.60 47953.61 2024-02-14 22:54:11.000 045 21647.15 359.06 42677.63 88888.00 2024-02-14 22:54:12.000 045 21647.15 359.11 42677.66 88888.00 2024-02-14 22:54:13.000 045 21647.15 359.15 42677.65 88888.00 2024-02-14 22:54:14.000 045 21647.17 359.14 42677.65 88888.00 2024-02-14 22:54:15.000 045 21647.21 359.13 42677.68 99999.00 2024-02-14 22:54:16.000 045 21647.26 359.13 42677.70 99999.00 2024-02-14 22:54:17.000 045 21647.30 359.13 42677.73 99999.00 2024-02-14 22:54:18.000 045 21647.28 359.13 42677.74 99999.00 2024-02-14 22:54:19.000 045 21647.22 359.12 42677.73 99999.00 2024-02-14 22:54:20.000 045 21647.16 359.13 42677.71 99999.00 2024-02-14 22:54:21.000 045 21647.15 359.15 42677.71 99999.00 2024-02-14 22:54:22.000 045 21647.19 359.17 42677.72 99999.00 2024-02-14 22:54:23.000 045 21647.22 359.18 42677.72 99999.00 2024-02-14 22:54:24.000 045 21647.20 359.19 42677.71 99999.00 2024-02-14 22:54:25.000 045 21647.18 359.18 42677.68 99999.00 2024-02-14 22:54:26.000 045 21647.19 359.18 42677.66 99999.00 2024-02-14 22:54:27.000 045 21647.27 359.16 42677.68 99999.00 2024-02-14 22:54:28.000 045 21647.31 359.13 42677.71 99999.00 2024-02-14 22:54:29.000 045 21647.25 359.11 42677.70 99999.00 2024-02-14 22:54:30.000 045 21647.22 359.11 42677.68 99999.00 2024-02-14 22:54:31.000 045 21647.25 359.16 42677.68 99999.00 2024-02-14 22:54:32.000 045 21647.27 359.19 42677.65 99999.00 2024-02-14 22:54:33.000 045 21647.24 359.16 42677.61 99999.00 2024-02-14 22:54:34.000 045 21647.23 359.12 42677.63 99999.00 2024-02-14 22:54:35.000 045 21647.28 359.09 42677.69 99999.00 2024-02-14 22:54:36.000 045 21647.29 359.09 42677.69 99999.00 2024-02-14 22:54:37.000 045 21647.24 359.14 42677.67 99999.00 2024-02-14 22:54:38.000 045 21647.20 359.14 42677.68 99999.00 2024-02-14 22:54:39.000 045 21647.22 359.08 42677.70 99999.00 2024-02-14 22:54:40.000 045 21647.22 359.05 42677.72 47953.67 2024-02-14 22:54:41.000 045 21647.25 359.10 42677.71 88888.00 2024-02-14 22:54:42.000 045 21647.30 359.16 42677.68 88888.00 2024-02-14 22:54:43.000 045 21647.30 359.18 42677.66 88888.00 2024-02-14 22:54:44.000 045 21647.26 359.15 42677.63 88888.00 2024-02-14 22:54:45.000 045 21647.21 359.14 42677.63 47954.01 2024-02-14 22:54:46.000 045 21647.19 359.16 42677.64 88888.00 2024-02-14 22:54:47.000 045 21647.21 359.15 42677.67 88888.00 2024-02-14 22:54:48.000 045 21647.23 359.10 42677.71 88888.00 2024-02-14 22:54:49.000 045 21647.21 359.07 42677.73 88888.00 2024-02-14 22:54:50.000 045 21647.17 359.09 42677.72 99999.00 2024-02-14 22:54:51.000 045 21647.18 359.12 42677.69 99999.00 2024-02-14 22:54:52.000 045 21647.24 359.13 42677.69 99999.00 2024-02-14 22:54:53.000 045 21647.27 359.14 42677.71 99999.00 2024-02-14 22:54:54.000 045 21647.26 359.12 42677.72 99999.00 2024-02-14 22:54:55.000 045 21647.30 359.09 42677.72 99999.00 2024-02-14 22:54:56.000 045 21647.39 359.08 42677.71 99999.00 2024-02-14 22:54:57.000 045 21647.41 359.09 42677.69 99999.00 2024-02-14 22:54:58.000 045 21647.34 359.13 42677.69 99999.00 2024-02-14 22:54:59.000 045 21647.27 359.16 42677.71 99999.00 2024-02-14 22:55:00.000 045 21647.30 359.17 42677.71 47954.13 2024-02-14 22:55:01.000 045 21647.33 359.17 42677.68 88888.00 2024-02-14 22:55:02.000 045 21647.31 359.17 42677.64 88888.00 2024-02-14 22:55:03.000 045 21647.30 359.16 42677.64 88888.00 2024-02-14 22:55:04.000 045 21647.33 359.21 42677.64 88888.00 2024-02-14 22:55:05.000 045 21647.34 359.27 42677.63 99999.00 2024-02-14 22:55:06.000 045 21647.31 359.29 42677.62 99999.00 2024-02-14 22:55:07.000 045 21647.29 359.26 42677.58 99999.00 2024-02-14 22:55:08.000 045 21647.29 359.23 42677.53 99999.00 2024-02-14 22:55:09.000 045 21647.25 359.20 42677.52 99999.00 2024-02-14 22:55:10.000 045 21647.21 359.19 42677.56 47953.64 2024-02-14 22:55:11.000 045 21647.19 359.16 42677.59 88888.00 2024-02-14 22:55:12.000 045 21647.18 359.13 42677.60 88888.00 2024-02-14 22:55:13.000 045 21647.16 359.11 42677.62 88888.00 2024-02-14 22:55:14.000 045 21647.13 359.09 42677.65 88888.00 2024-02-14 22:55:15.000 045 21647.13 359.09 42677.64 47953.31 2024-02-14 22:55:16.000 045 21647.16 359.11 42677.63 88888.00 2024-02-14 22:55:17.000 045 21647.18 359.12 42677.66 88888.00 2024-02-14 22:55:18.000 045 21647.20 359.16 42677.66 88888.00 2024-02-14 22:55:19.000 045 21647.24 359.19 42677.57 88888.00 2024-02-14 22:55:20.000 045 21647.30 359.20 42677.52 47953.78 2024-02-14 22:55:21.000 045 21647.36 359.21 42677.53 88888.00 2024-02-14 22:55:22.000 045 21647.36 359.19 42677.53 88888.00 2024-02-14 22:55:23.000 045 21647.30 359.15 42677.51 88888.00 2024-02-14 22:55:24.000 045 21647.26 359.11 42677.51 88888.00 2024-02-14 22:55:25.000 045 21647.27 359.13 42677.54 99999.00 2024-02-14 22:55:26.000 045 21647.29 359.17 42677.57 99999.00 2024-02-14 22:55:27.000 045 21647.29 359.16 42677.60 99999.00 2024-02-14 22:55:28.000 045 21647.32 359.13 42677.63 99999.00 2024-02-14 22:55:29.000 045 21647.35 359.10 42677.67 99999.00 2024-02-14 22:55:30.000 045 21647.34 359.08 42677.70 99999.00 2024-02-14 22:55:31.000 045 21647.35 359.14 42677.70 99999.00 2024-02-14 22:55:32.000 045 21647.38 359.20 42677.70 99999.00 2024-02-14 22:55:33.000 045 21647.38 359.19 42677.68 99999.00 2024-02-14 22:55:34.000 045 21647.38 359.13 42677.64 99999.00 2024-02-14 22:55:35.000 045 21647.40 359.12 42677.62 47953.92 2024-02-14 22:55:36.000 045 21647.43 359.13 42677.62 88888.00 2024-02-14 22:55:37.000 045 21647.43 359.15 42677.62 88888.00 2024-02-14 22:55:38.000 045 21647.39 359.16 42677.63 88888.00 2024-02-14 22:55:39.000 045 21647.31 359.11 42677.65 88888.00 2024-02-14 22:55:40.000 045 21647.24 359.08 42677.66 47954.15 2024-02-14 22:55:41.000 045 21647.26 359.09 42677.67 88888.00 2024-02-14 22:55:42.000 045 21647.33 359.09 42677.66 88888.00 2024-02-14 22:55:43.000 045 21647.38 359.10 42677.63 88888.00 2024-02-14 22:55:44.000 045 21647.38 359.11 42677.62 88888.00 2024-02-14 22:55:45.000 045 21647.38 359.12 42677.62 99999.00 2024-02-14 22:55:46.000 045 21647.37 359.13 42677.59 99999.00 2024-02-14 22:55:47.000 045 21647.36 359.13 42677.57 99999.00 2024-02-14 22:55:48.000 045 21647.35 359.12 42677.62 99999.00 2024-02-14 22:55:49.000 045 21647.37 359.13 42677.67 99999.00 2024-02-14 22:55:50.000 045 21647.40 359.15 42677.66 47953.59 2024-02-14 22:55:51.000 045 21647.44 359.18 42677.65 88888.00 2024-02-14 22:55:52.000 045 21647.47 359.16 42677.64 88888.00 2024-02-14 22:55:53.000 045 21647.52 359.11 42677.61 88888.00 2024-02-14 22:55:54.000 045 21647.56 359.10 42677.61 88888.00 2024-02-14 22:55:55.000 045 21647.52 359.12 42677.64 99999.00 2024-02-14 22:55:56.000 045 21647.44 359.13 42677.66 99999.00 2024-02-14 22:55:57.000 045 21647.39 359.16 42677.64 99999.00 2024-02-14 22:55:58.000 045 21647.44 359.25 42677.61 99999.00 2024-02-14 22:55:59.000 045 21647.49 359.26 42677.61 99999.00 2024-02-14 22:56:00.000 045 21647.48 359.18 42677.63 99999.00 2024-02-14 22:56:01.000 045 21647.47 359.12 42677.68 99999.00 2024-02-14 22:56:02.000 045 21647.47 359.14 42677.69 99999.00 2024-02-14 22:56:03.000 045 21647.47 359.21 42677.65 99999.00 2024-02-14 22:56:04.000 045 21647.47 359.25 42677.63 99999.00 2024-02-14 22:56:05.000 045 21647.52 359.24 42677.67 47953.68 2024-02-14 22:56:06.000 045 21647.58 359.23 42677.70 88888.00 2024-02-14 22:56:07.000 045 21647.56 359.22 42677.71 88888.00 2024-02-14 22:56:08.000 045 21647.49 359.23 42677.69 88888.00 2024-02-14 22:56:09.000 045 21647.48 359.26 42677.62 88888.00 2024-02-14 22:56:10.000 045 21647.53 359.28 42677.56 47954.02 2024-02-14 22:56:11.000 045 21647.54 359.28 42677.56 88888.00 2024-02-14 22:56:12.000 045 21647.51 359.26 42677.59 88888.00 2024-02-14 22:56:13.000 045 21647.47 359.24 42677.59 88888.00 2024-02-14 22:56:14.000 045 21647.44 359.20 42677.59 88888.00 2024-02-14 22:56:15.000 045 21647.44 359.17 42677.59 47953.52 2024-02-14 22:56:16.000 045 21647.44 359.18 42677.59 88888.00 2024-02-14 22:56:17.000 045 21647.41 359.22 42677.60 88888.00 2024-02-14 22:56:18.000 045 21647.43 359.21 42677.59 88888.00 2024-02-14 22:56:19.000 045 21647.47 359.20 42677.59 88888.00 2024-02-14 22:56:20.000 045 21647.43 359.23 42677.59 47953.69 2024-02-14 22:56:21.000 045 21647.37 359.28 42677.61 88888.00 2024-02-14 22:56:22.000 045 21647.40 359.29 42677.62 88888.00 2024-02-14 22:56:23.000 045 21647.50 359.26 42677.61 88888.00 2024-02-14 22:56:24.000 045 21647.55 359.23 42677.62 88888.00 2024-02-14 22:56:25.000 045 21647.52 359.25 42677.61 47953.71 2024-02-14 22:56:26.000 045 21647.47 359.29 42677.56 88888.00 2024-02-14 22:56:27.000 045 21647.44 359.30 42677.54 88888.00 2024-02-14 22:56:28.000 045 21647.43 359.26 42677.54 88888.00 2024-02-14 22:56:29.000 045 21647.43 359.24 42677.54 88888.00 2024-02-14 22:56:30.000 045 21647.44 359.23 42677.57 99999.00 2024-02-14 22:56:31.000 045 21647.42 359.19 42677.61 99999.00 2024-02-14 22:56:32.000 045 21647.39 359.19 42677.62 99999.00 2024-02-14 22:56:33.000 045 21647.38 359.28 42677.61 99999.00 2024-02-14 22:56:34.000 045 21647.41 359.31 42677.57 99999.00 2024-02-14 22:56:35.000 045 21647.45 359.27 42677.52 99999.00 2024-02-14 22:56:36.000 045 21647.46 359.24 42677.54 99999.00 2024-02-14 22:56:37.000 045 21647.43 359.27 42677.62 99999.00 2024-02-14 22:56:38.000 045 21647.41 359.31 42677.67 99999.00 2024-02-14 22:56:39.000 045 21647.39 359.32 42677.65 99999.00 2024-02-14 22:56:40.000 045 21647.37 359.30 42677.64 99999.00 2024-02-14 22:56:41.000 045 21647.37 359.31 42677.66 99999.00 2024-02-14 22:56:42.000 045 21647.38 359.31 42677.67 99999.00 2024-02-14 22:56:43.000 045 21647.39 359.35 42677.66 99999.00 2024-02-14 22:56:44.000 045 21647.40 359.39 42677.65 99999.00 2024-02-14 22:56:45.000 045 21647.39 359.38 42677.65 99999.00 2024-02-14 22:56:46.000 045 21647.39 359.34 42677.64 99999.00 2024-02-14 22:56:47.000 045 21647.37 359.34 42677.64 99999.00 2024-02-14 22:56:48.000 045 21647.35 359.35 42677.66 99999.00 2024-02-14 22:56:49.000 045 21647.37 359.33 42677.66 99999.00 2024-02-14 22:56:50.000 045 21647.42 359.32 42677.65 99999.00 2024-02-14 22:56:51.000 045 21647.47 359.35 42677.64 99999.00 2024-02-14 22:56:52.000 045 21647.47 359.36 42677.61 99999.00 2024-02-14 22:56:53.000 045 21647.44 359.36 42677.59 99999.00 2024-02-14 22:56:54.000 045 21647.42 359.34 42677.59 99999.00 2024-02-14 22:56:55.000 045 21647.43 359.32 42677.62 47953.85 2024-02-14 22:56:56.000 045 21647.46 359.33 42677.64 88888.00 2024-02-14 22:56:57.000 045 21647.50 359.34 42677.64 88888.00 2024-02-14 22:56:58.000 045 21647.52 359.35 42677.66 88888.00 2024-02-14 22:56:59.000 045 21647.53 359.34 42677.67 88888.00 2024-02-14 22:57:00.000 045 21647.53 359.34 42677.66 47953.68 2024-02-14 22:57:01.000 045 21647.51 359.37 42677.64 88888.00 2024-02-14 22:57:02.000 045 21647.48 359.38 42677.61 88888.00 2024-02-14 22:57:03.000 045 21647.45 359.38 42677.62 88888.00 2024-02-14 22:57:04.000 045 21647.43 359.37 42677.62 88888.00 2024-02-14 22:57:05.000 045 21647.40 359.34 42677.61 99999.00 2024-02-14 22:57:06.000 045 21647.35 359.31 42677.62 99999.00 2024-02-14 22:57:07.000 045 21647.31 359.31 42677.63 99999.00 2024-02-14 22:57:08.000 045 21647.32 359.31 42677.62 99999.00 2024-02-14 22:57:09.000 045 21647.32 359.30 42677.63 99999.00 2024-02-14 22:57:10.000 045 21647.27 359.24 42677.66 47954.65 2024-02-14 22:57:11.000 045 21647.29 359.20 42677.67 88888.00 2024-02-14 22:57:12.000 045 21647.37 359.25 42677.66 88888.00 2024-02-14 22:57:13.000 045 21647.42 359.27 42677.66 88888.00 2024-02-14 22:57:14.000 045 21647.44 359.22 42677.63 88888.00 2024-02-14 22:57:15.000 045 21647.44 359.18 42677.59 99999.00 2024-02-14 22:57:16.000 045 21647.43 359.23 42677.58 99999.00 2024-02-14 22:57:17.000 045 21647.44 359.28 42677.59 99999.00 2024-02-14 22:57:18.000 045 21647.43 359.25 42677.59 99999.00 2024-02-14 22:57:19.000 045 21647.40 359.24 42677.63 99999.00 2024-02-14 22:57:20.000 045 21647.37 359.28 42677.72 47954.09 2024-02-14 22:57:21.000 045 21647.41 359.35 42677.74 88888.00 2024-02-14 22:57:22.000 045 21647.44 359.38 42677.71 88888.00 2024-02-14 22:57:23.000 045 21647.41 359.38 42677.69 88888.00 2024-02-14 22:57:24.000 045 21647.35 359.37 42677.69 88888.00 2024-02-14 22:57:25.000 045 21647.35 359.38 42677.68 99999.00 2024-02-14 22:57:26.000 045 21647.37 359.40 42677.63 99999.00 2024-02-14 22:57:27.000 045 21647.41 359.42 42677.59 99999.00 2024-02-14 22:57:28.000 045 21647.47 359.43 42677.55 99999.00 2024-02-14 22:57:29.000 045 21647.51 359.39 42677.52 99999.00 2024-02-14 22:57:30.000 045 21647.47 359.31 42677.53 99999.00 2024-02-14 22:57:31.000 045 21647.41 359.28 42677.58 99999.00 2024-02-14 22:57:32.000 045 21647.41 359.30 42677.62 99999.00 2024-02-14 22:57:33.000 045 21647.44 359.35 42677.64 99999.00 2024-02-14 22:57:34.000 045 21647.45 359.33 42677.66 99999.00 2024-02-14 22:57:35.000 045 21647.44 359.28 42677.66 47953.76 2024-02-14 22:57:36.000 045 21647.43 359.29 42677.66 88888.00 2024-02-14 22:57:37.000 045 21647.43 359.33 42677.65 88888.00 2024-02-14 22:57:38.000 045 21647.42 359.32 42677.64 88888.00 2024-02-14 22:57:39.000 045 21647.41 359.32 42677.61 88888.00 2024-02-14 22:57:40.000 045 21647.40 359.36 42677.61 99999.00 2024-02-14 22:57:41.000 045 21647.37 359.39 42677.65 99999.00 2024-02-14 22:57:42.000 045 21647.37 359.38 42677.66 99999.00 2024-02-14 22:57:43.000 045 21647.37 359.35 42677.62 99999.00 2024-02-14 22:57:44.000 045 21647.40 359.37 42677.59 99999.00 2024-02-14 22:57:45.000 045 21647.44 359.41 42677.60 47953.42 2024-02-14 22:57:46.000 045 21647.44 359.44 42677.61 88888.00 2024-02-14 22:57:47.000 045 21647.39 359.45 42677.61 88888.00 2024-02-14 22:57:48.000 045 21647.35 359.46 42677.61 88888.00 2024-02-14 22:57:49.000 045 21647.34 359.44 42677.60 88888.00 2024-02-14 22:57:50.000 045 21647.35 359.41 42677.57 99999.00 2024-02-14 22:57:51.000 045 21647.38 359.38 42677.55 99999.00 2024-02-14 22:57:52.000 045 21647.40 359.36 42677.57 99999.00 2024-02-14 22:57:53.000 045 21647.39 359.33 42677.61 99999.00 2024-02-14 22:57:54.000 045 21647.37 359.31 42677.61 99999.00 2024-02-14 22:57:55.000 045 21647.38 359.35 42677.59 99999.00 2024-02-14 22:57:56.000 045 21647.40 359.39 42677.59 99999.00 2024-02-14 22:57:57.000 045 21647.40 359.40 42677.59 99999.00 2024-02-14 22:57:58.000 045 21647.37 359.44 42677.57 99999.00 2024-02-14 22:57:59.000 045 21647.29 359.47 42677.54 99999.00 2024-02-14 22:58:00.000 045 21647.25 359.42 42677.51 99999.00 2024-02-14 22:58:01.000 045 21647.26 359.38 42677.50 99999.00 2024-02-14 22:58:02.000 045 21647.27 359.38 42677.48 99999.00 2024-02-14 22:58:03.000 045 21647.22 359.42 42677.46 99999.00 2024-02-14 22:58:04.000 045 21647.18 359.46 42677.46 99999.00 2024-02-14 22:58:05.000 045 21647.19 359.47 42677.48 47953.78 2024-02-14 22:58:06.000 045 21647.24 359.44 42677.51 88888.00 2024-02-14 22:58:07.000 045 21647.31 359.41 42677.52 88888.00 2024-02-14 22:58:08.000 045 21647.35 359.42 42677.52 88888.00 2024-02-14 22:58:09.000 045 21647.31 359.44 42677.52 88888.00 2024-02-14 22:58:10.000 045 21647.24 359.41 42677.52 47953.68 2024-02-14 22:58:11.000 045 21647.22 359.37 42677.50 88888.00 2024-02-14 22:58:12.000 045 21647.22 359.40 42677.48 88888.00 2024-02-14 22:58:13.000 045 21647.22 359.51 42677.50 88888.00 2024-02-14 22:58:14.000 045 21647.21 359.56 42677.52 88888.00 2024-02-14 22:58:15.000 045 21647.22 359.52 42677.49 99999.00 2024-02-14 22:58:16.000 045 21647.22 359.46 42677.44 99999.00 2024-02-14 22:58:17.000 045 21647.20 359.42 42677.43 99999.00 2024-02-14 22:58:18.000 045 21647.17 359.39 42677.46 99999.00 2024-02-14 22:58:19.000 045 21647.20 359.37 42677.48 99999.00 2024-02-14 22:58:20.000 045 21647.26 359.38 42677.51 47953.50 2024-02-14 22:58:21.000 045 21647.26 359.40 42677.55 88888.00 2024-02-14 22:58:22.000 045 21647.22 359.45 42677.57 88888.00 2024-02-14 22:58:23.000 045 21647.21 359.45 42677.55 88888.00 2024-02-14 22:58:24.000 045 21647.25 359.40 42677.49 88888.00 2024-02-14 22:58:25.000 045 21647.23 359.41 42677.48 47953.96 2024-02-14 22:58:26.000 045 21647.18 359.41 42677.50 88888.00 2024-02-14 22:58:27.000 045 21647.17 359.39 42677.48 88888.00 2024-02-14 22:58:28.000 045 21647.18 359.37 42677.43 88888.00 2024-02-14 22:58:29.000 045 21647.17 359.34 42677.46 88888.00 2024-02-14 22:58:30.000 045 21647.16 359.32 42677.53 47954.43 2024-02-14 22:58:31.000 045 21647.18 359.37 42677.56 88888.00 2024-02-14 22:58:32.000 045 21647.20 359.44 42677.56 88888.00 2024-02-14 22:58:33.000 045 21647.25 359.48 42677.56 88888.00 2024-02-14 22:58:34.000 045 21647.29 359.46 42677.51 88888.00 2024-02-14 22:58:35.000 045 21647.28 359.41 42677.48 99999.00 2024-02-14 22:58:36.000 045 21647.25 359.41 42677.50 99999.00 2024-02-14 22:58:37.000 045 21647.26 359.44 42677.52 99999.00 2024-02-14 22:58:38.000 045 21647.28 359.44 42677.52 99999.00 2024-02-14 22:58:39.000 045 21647.30 359.45 42677.51 99999.00 2024-02-14 22:58:40.000 045 21647.35 359.48 42677.49 47953.66 2024-02-14 22:58:41.000 045 21647.39 359.47 42677.47 88888.00 2024-02-14 22:58:42.000 045 21647.35 359.43 42677.46 88888.00 2024-02-14 22:58:43.000 045 21647.34 359.42 42677.43 88888.00 2024-02-14 22:58:44.000 045 21647.41 359.44 42677.41 88888.00 2024-02-14 22:58:45.000 045 21647.48 359.45 42677.44 47953.92 2024-02-14 22:58:46.000 045 21647.50 359.44 42677.47 88888.00 2024-02-14 22:58:47.000 045 21647.47 359.43 42677.48 88888.00 2024-02-14 22:58:48.000 045 21647.41 359.42 42677.47 88888.00 2024-02-14 22:58:49.000 045 21647.36 359.42 42677.46 88888.00 2024-02-14 22:58:50.000 045 21647.34 359.41 42677.46 99999.00 2024-02-14 22:58:51.000 045 21647.36 359.40 42677.49 99999.00 2024-02-14 22:58:52.000 045 21647.41 359.39 42677.54 99999.00 2024-02-14 22:58:53.000 045 21647.43 359.40 42677.55 99999.00 2024-02-14 22:58:54.000 045 21647.44 359.40 42677.55 99999.00 2024-02-14 22:58:55.000 045 21647.44 359.42 42677.54 99999.00 2024-02-14 22:58:56.000 045 21647.44 359.44 42677.52 99999.00 2024-02-14 22:58:57.000 045 21647.44 359.40 42677.51 99999.00 2024-02-14 22:58:58.000 045 21647.41 359.38 42677.50 99999.00 2024-02-14 22:58:59.000 045 21647.37 359.37 42677.52 99999.00 2024-02-14 22:59:00.000 045 21647.40 359.35 42677.53 99999.00 2024-02-14 22:59:01.000 045 21647.47 359.34 42677.51 99999.00 2024-02-14 22:59:02.000 045 21647.45 359.36 42677.48 99999.00 2024-02-14 22:59:03.000 045 21647.40 359.36 42677.44 99999.00 2024-02-14 22:59:04.000 045 21647.44 359.34 42677.43 99999.00 2024-02-14 22:59:05.000 045 21647.49 359.33 42677.41 99999.00 2024-02-14 22:59:06.000 045 21647.49 359.31 42677.38 99999.00 2024-02-14 22:59:07.000 045 21647.45 359.29 42677.34 99999.00 2024-02-14 22:59:08.000 045 21647.46 359.30 42677.35 99999.00 2024-02-14 22:59:09.000 045 21647.50 359.33 42677.41 99999.00 2024-02-14 22:59:10.000 045 21647.55 359.38 42677.47 47953.70 2024-02-14 22:59:11.000 045 21647.53 359.40 42677.48 88888.00 2024-02-14 22:59:12.000 045 21647.49 359.38 42677.43 88888.00 2024-02-14 22:59:13.000 045 21647.50 359.38 42677.40 88888.00 2024-02-14 22:59:14.000 045 21647.55 359.38 42677.43 88888.00 2024-02-14 22:59:15.000 045 21647.55 359.39 42677.48 47953.78 2024-02-14 22:59:16.000 045 21647.53 359.43 42677.49 88888.00 2024-02-14 22:59:17.000 045 21647.54 359.43 42677.46 88888.00 2024-02-14 22:59:18.000 045 21647.54 359.44 42677.44 88888.00 2024-02-14 22:59:19.000 045 21647.52 359.47 42677.41 88888.00 2024-02-14 22:59:20.000 045 21647.52 359.46 42677.36 99999.00 2024-02-14 22:59:21.000 045 21647.54 359.42 42677.38 99999.00 2024-02-14 22:59:22.000 045 21647.56 359.40 42677.41 99999.00 2024-02-14 22:59:23.000 045 21647.58 359.39 42677.43 99999.00 2024-02-14 22:59:24.000 045 21647.60 359.39 42677.40 99999.00 2024-02-14 22:59:25.000 045 21647.60 359.40 42677.36 47953.70 2024-02-14 22:59:26.000 045 21647.57 359.42 42677.36 88888.00 2024-02-14 22:59:27.000 045 21647.57 359.44 42677.40 88888.00 2024-02-14 22:59:28.000 045 21647.58 359.39 42677.43 88888.00 2024-02-14 22:59:29.000 045 21647.58 359.33 42677.41 88888.00 2024-02-14 22:59:30.000 045 21647.56 359.33 42677.39 47954.53 2024-02-14 22:59:31.000 045 21647.59 359.36 42677.39 88888.00 2024-02-14 22:59:32.000 045 21647.63 359.31 42677.41 88888.00 2024-02-14 22:59:33.000 045 21647.65 359.26 42677.47 88888.00 2024-02-14 22:59:34.000 045 21647.65 359.29 42677.47 88888.00 2024-02-14 22:59:35.000 045 21647.61 359.32 42677.39 99999.00 2024-02-14 22:59:36.000 045 21647.58 359.30 42677.35 99999.00 2024-02-14 22:59:37.000 045 21647.62 359.29 42677.37 99999.00 2024-02-14 22:59:38.000 045 21647.68 359.29 42677.40 99999.00 2024-02-14 22:59:39.000 045 21647.71 359.25 42677.44 99999.00 2024-02-14 22:59:40.000 045 21647.71 359.23 42677.46 99999.00 2024-02-14 22:59:41.000 045 21647.72 359.29 42677.45 99999.00 2024-02-14 22:59:42.000 045 21647.74 359.35 42677.44 99999.00 2024-02-14 22:59:43.000 045 21647.74 359.32 42677.44 99999.00 2024-02-14 22:59:44.000 045 21647.72 359.26 42677.44 99999.00 2024-02-14 22:59:45.000 045 21647.72 359.28 42677.45 99999.00 2024-02-14 22:59:46.000 045 21647.72 359.34 42677.45 99999.00 2024-02-14 22:59:47.000 045 21647.73 359.36 42677.46 99999.00 2024-02-14 22:59:48.000 045 21647.76 359.33 42677.48 99999.00 2024-02-14 22:59:49.000 045 21647.78 359.26 42677.48 99999.00 2024-02-14 22:59:50.000 045 21647.73 359.19 42677.41 47953.85 2024-02-14 22:59:51.000 045 21647.68 359.15 42677.34 88888.00 2024-02-14 22:59:52.000 045 21647.67 359.14 42677.32 88888.00 2024-02-14 22:59:53.000 045 21647.66 359.16 42677.36 88888.00 2024-02-14 22:59:54.000 045 21647.66 359.17 42677.38 88888.00 2024-02-14 22:59:55.000 045 21647.67 359.19 42677.41 99999.00 2024-02-14 22:59:56.000 045 21647.69 359.21 42677.44 99999.00 2024-02-14 22:59:57.000 045 21647.68 359.22 42677.43 99999.00 2024-02-14 22:59:58.000 045 21647.69 359.21 42677.43 99999.00 2024-02-14 22:59:59.000 045 21647.76 359.16 42677.43 99999.00 2024-02-14 23:00:00.000 045 21647.78 359.09 42677.43 99999.00 2024-02-14 23:00:01.000 045 21647.72 359.09 42677.40 99999.00 2024-02-14 23:00:02.000 045 21647.67 359.15 42677.39 99999.00 2024-02-14 23:00:03.000 045 21647.69 359.17 42677.38 99999.00 2024-02-14 23:00:04.000 045 21647.72 359.15 42677.35 99999.00 2024-02-14 23:00:05.000 045 21647.70 359.16 42677.31 99999.00 2024-02-14 23:00:06.000 045 21647.68 359.22 42677.29 99999.00 2024-02-14 23:00:07.000 045 21647.65 359.24 42677.28 99999.00 2024-02-14 23:00:08.000 045 21647.63 359.24 42677.27 99999.00 2024-02-14 23:00:09.000 045 21647.65 359.26 42677.27 99999.00 2024-02-14 23:00:10.000 045 21647.65 359.26 42677.27 99999.00 2024-02-14 23:00:11.000 045 21647.69 359.20 42677.29 99999.00 2024-02-14 23:00:12.000 045 21647.75 359.15 42677.31 99999.00 2024-02-14 23:00:13.000 045 21647.74 359.13 42677.29 99999.00 2024-02-14 23:00:14.000 045 21647.68 359.12 42677.27 99999.00 2024-02-14 23:00:15.000 045 21647.64 359.11 42677.25 99999.00 2024-02-14 23:00:16.000 045 21647.63 359.11 42677.22 99999.00 2024-02-14 23:00:17.000 045 21647.67 359.17 42677.20 99999.00 2024-02-14 23:00:18.000 045 21647.73 359.23 42677.19 99999.00 2024-02-14 23:00:19.000 045 21647.72 359.27 42677.19 99999.00 2024-02-14 23:00:20.000 045 21647.66 359.30 42677.23 99999.00 2024-02-14 23:00:21.000 045 21647.64 359.30 42677.28 99999.00 2024-02-14 23:00:22.000 045 21647.69 359.29 42677.29 99999.00 2024-02-14 23:00:23.000 045 21647.77 359.32 42677.28 99999.00 2024-02-14 23:00:24.000 045 21647.83 359.36 42677.27 99999.00 2024-02-14 23:00:25.000 045 21647.81 359.37 42677.29 47953.88 2024-02-14 23:00:26.000 045 21647.76 359.36 42677.28 88888.00 2024-02-14 23:00:27.000 045 21647.76 359.35 42677.28 88888.00 2024-02-14 23:00:28.000 045 21647.80 359.32 42677.29 88888.00 2024-02-14 23:00:29.000 045 21647.78 359.28 42677.27 88888.00 2024-02-14 23:00:30.000 045 21647.73 359.31 42677.23 47953.61 2024-02-14 23:00:31.000 045 21647.75 359.35 42677.24 88888.00 2024-02-14 23:00:32.000 045 21647.80 359.36 42677.26 88888.00 2024-02-14 23:00:33.000 045 21647.83 359.37 42677.25 88888.00 2024-02-14 23:00:34.000 045 21647.87 359.40 42677.21 88888.00 2024-02-14 23:00:35.000 045 21647.92 359.41 42677.17 47953.86 2024-02-14 23:00:36.000 045 21647.94 359.38 42677.14 88888.00 2024-02-14 23:00:37.000 045 21647.93 359.33 42677.14 88888.00 2024-02-14 23:00:38.000 045 21647.93 359.32 42677.13 88888.00 2024-02-14 23:00:39.000 045 21647.93 359.30 42677.16 88888.00 2024-02-14 23:00:40.000 045 21647.90 359.28 42677.24 47953.75 2024-02-14 23:00:41.000 045 21647.85 359.30 42677.29 88888.00 2024-02-14 23:00:42.000 045 21647.83 359.33 42677.28 88888.00 2024-02-14 23:00:43.000 045 21647.84 359.35 42677.23 88888.00 2024-02-14 23:00:44.000 045 21647.85 359.34 42677.19 88888.00 2024-02-14 23:00:45.000 045 21647.84 359.34 42677.18 47954.10 2024-02-14 23:00:46.000 045 21647.80 359.34 42677.21 88888.00 2024-02-14 23:00:47.000 045 21647.79 359.36 42677.24 88888.00 2024-02-14 23:00:48.000 045 21647.84 359.37 42677.24 88888.00 2024-02-14 23:00:49.000 045 21647.89 359.35 42677.22 88888.00 2024-02-14 23:00:50.000 045 21647.95 359.32 42677.20 47953.66 2024-02-14 23:00:51.000 045 21648.00 359.32 42677.19 88888.00 2024-02-14 23:00:52.000 045 21647.98 359.33 42677.18 88888.00 2024-02-14 23:00:53.000 045 21647.93 359.34 42677.19 88888.00 2024-02-14 23:00:54.000 045 21647.94 359.32 42677.23 88888.00 2024-02-14 23:00:55.000 045 21647.98 359.29 42677.25 99999.00 2024-02-14 23:00:56.000 045 21648.03 359.26 42677.23 99999.00 2024-02-14 23:00:57.000 045 21648.05 359.24 42677.20 99999.00 2024-02-14 23:00:58.000 045 21648.01 359.20 42677.17 99999.00 2024-02-14 23:00:59.000 045 21647.95 359.15 42677.17 99999.00 2024-02-14 23:01:00.000 045 21647.95 359.18 42677.21 47953.76 2024-02-14 23:01:01.000 045 21647.99 359.28 42677.29 88888.00 2024-02-14 23:01:02.000 045 21648.00 359.32 42677.30 88888.00 2024-02-14 23:01:03.000 045 21647.97 359.28 42677.24 88888.00 2024-02-14 23:01:04.000 045 21647.93 359.31 42677.21 88888.00 2024-02-14 23:01:05.000 045 21647.95 359.38 42677.22 47953.57 2024-02-14 23:01:06.000 045 21647.99 359.41 42677.21 88888.00 2024-02-14 23:01:07.000 045 21648.00 359.38 42677.21 88888.00 2024-02-14 23:01:08.000 045 21648.00 359.36 42677.24 88888.00 2024-02-14 23:01:09.000 045 21648.02 359.35 42677.21 88888.00 2024-02-14 23:01:10.000 045 21648.03 359.32 42677.17 99999.00 2024-02-14 23:01:11.000 045 21648.03 359.27 42677.15 99999.00 2024-02-14 23:01:12.000 045 21648.02 359.26 42677.15 99999.00 2024-02-14 23:01:13.000 045 21648.07 359.27 42677.12 99999.00 2024-02-14 23:01:14.000 045 21648.15 359.29 42677.10 99999.00 2024-02-14 23:01:15.000 045 21648.18 359.29 42677.12 99999.00 2024-02-14 23:01:16.000 045 21648.17 359.26 42677.16 99999.00 2024-02-14 23:01:17.000 045 21648.16 359.22 42677.21 99999.00 2024-02-14 23:01:18.000 045 21648.14 359.18 42677.21 99999.00 2024-02-14 23:01:19.000 045 21648.11 359.20 42677.19 99999.00 2024-02-14 23:01:20.000 045 21648.06 359.25 42677.17 47953.93 2024-02-14 23:01:21.000 045 21647.99 359.25 42677.17 88888.00 2024-02-14 23:01:22.000 045 21647.99 359.21 42677.18 88888.00 2024-02-14 23:01:23.000 045 21648.10 359.17 42677.16 88888.00 2024-02-14 23:01:24.000 045 21648.20 359.17 42677.11 88888.00 2024-02-14 23:01:25.000 045 21648.20 359.20 42677.09 99999.00 2024-02-14 23:01:26.000 045 21648.17 359.20 42677.12 99999.00 2024-02-14 23:01:27.000 045 21648.15 359.17 42677.15 99999.00 2024-02-14 23:01:28.000 045 21648.11 359.13 42677.15 99999.00 2024-02-14 23:01:29.000 045 21648.11 359.13 42677.16 99999.00 2024-02-14 23:01:30.000 045 21648.17 359.23 42677.16 99999.00 2024-02-14 23:01:31.000 045 21648.20 359.31 42677.11 99999.00 2024-02-14 23:01:32.000 045 21648.18 359.30 42677.07 99999.00 2024-02-14 23:01:33.000 045 21648.19 359.26 42677.09 99999.00 2024-02-14 23:01:34.000 045 21648.23 359.29 42677.14 99999.00 2024-02-14 23:01:35.000 045 21648.26 359.31 42677.14 47953.63 2024-02-14 23:01:36.000 045 21648.27 359.29 42677.13 88888.00 2024-02-14 23:01:37.000 045 21648.31 359.28 42677.16 88888.00 2024-02-14 23:01:38.000 045 21648.36 359.32 42677.20 88888.00 2024-02-14 23:01:39.000 045 21648.38 359.33 42677.21 88888.00 2024-02-14 23:01:40.000 045 21648.32 359.30 42677.19 99999.00 2024-02-14 23:01:41.000 045 21648.23 359.25 42677.16 99999.00 2024-02-14 23:01:42.000 045 21648.22 359.25 42677.15 99999.00 2024-02-14 23:01:43.000 045 21648.30 359.30 42677.13 99999.00 2024-02-14 23:01:44.000 045 21648.35 359.32 42677.12 99999.00 2024-02-14 23:01:45.000 045 21648.31 359.30 42677.15 99999.00 2024-02-14 23:01:46.000 045 21648.28 359.25 42677.17 99999.00 2024-02-14 23:01:47.000 045 21648.33 359.23 42677.14 99999.00 2024-02-14 23:01:48.000 045 21648.37 359.24 42677.12 99999.00 2024-02-14 23:01:49.000 045 21648.36 359.25 42677.12 99999.00 2024-02-14 23:01:50.000 045 21648.32 359.25 42677.11 99999.00 2024-02-14 23:01:51.000 045 21648.28 359.24 42677.09 99999.00 2024-02-14 23:01:52.000 045 21648.23 359.21 42677.07 99999.00 2024-02-14 23:01:53.000 045 21648.21 359.16 42677.07 99999.00 2024-02-14 23:01:54.000 045 21648.26 359.12 42677.09 99999.00 2024-02-14 23:01:55.000 045 21648.33 359.09 42677.12 99999.00 2024-02-14 23:01:56.000 045 21648.35 359.09 42677.14 99999.00 2024-02-14 23:01:57.000 045 21648.32 359.13 42677.12 99999.00 2024-02-14 23:01:58.000 045 21648.28 359.13 42677.07 99999.00 2024-02-14 23:01:59.000 045 21648.28 359.12 42677.02 99999.00 2024-02-14 23:02:00.000 045 21648.32 359.14 42677.01 47954.55 2024-02-14 23:02:01.000 045 21648.34 359.19 42677.04 88888.00 2024-02-14 23:02:02.000 045 21648.38 359.22 42677.07 88888.00 2024-02-14 23:02:03.000 045 21648.41 359.24 42677.11 88888.00 2024-02-14 23:02:04.000 045 21648.39 359.28 42677.11 88888.00 2024-02-14 23:02:05.000 045 21648.33 359.27 42677.05 99999.00 2024-02-14 23:02:06.000 045 21648.28 359.20 42676.98 99999.00 2024-02-14 23:02:07.000 045 21648.24 359.12 42676.96 99999.00 2024-02-14 23:02:08.000 045 21648.20 359.12 42676.98 99999.00 2024-02-14 23:02:09.000 045 21648.22 359.16 42677.00 99999.00 2024-02-14 23:02:10.000 045 21648.31 359.18 42676.98 47953.95 2024-02-14 23:02:11.000 045 21648.38 359.19 42677.01 88888.00 2024-02-14 23:02:12.000 045 21648.40 359.19 42677.06 88888.00 2024-02-14 23:02:13.000 045 21648.41 359.20 42677.09 88888.00 2024-02-14 23:02:14.000 045 21648.40 359.21 42677.07 88888.00 2024-02-14 23:02:15.000 045 21648.38 359.23 42677.05 47953.88 2024-02-14 23:02:16.000 045 21648.37 359.24 42677.07 88888.00 2024-02-14 23:02:17.000 045 21648.36 359.23 42677.09 88888.00 2024-02-14 23:02:18.000 045 21648.35 359.22 42677.08 88888.00 2024-02-14 23:02:19.000 045 21648.38 359.23 42677.09 88888.00 2024-02-14 23:02:20.000 045 21648.46 359.21 42677.09 99999.00 2024-02-14 23:02:21.000 045 21648.49 359.19 42677.07 99999.00 2024-02-14 23:02:22.000 045 21648.45 359.19 42677.04 99999.00 2024-02-14 23:02:23.000 045 21648.40 359.18 42677.01 99999.00 2024-02-14 23:02:24.000 045 21648.39 359.17 42677.04 99999.00 2024-02-14 23:02:25.000 045 21648.43 359.15 42677.05 47953.67 2024-02-14 23:02:26.000 045 21648.45 359.13 42677.00 88888.00 2024-02-14 23:02:27.000 045 21648.45 359.13 42676.97 88888.00 2024-02-14 23:02:28.000 045 21648.48 359.17 42677.00 88888.00 2024-02-14 23:02:29.000 045 21648.56 359.19 42677.05 88888.00 2024-02-14 23:02:30.000 045 21648.61 359.17 42677.05 47953.90 2024-02-14 23:02:31.000 045 21648.60 359.15 42677.06 88888.00 2024-02-14 23:02:32.000 045 21648.59 359.17 42677.06 88888.00 2024-02-14 23:02:33.000 045 21648.60 359.14 42677.03 88888.00 2024-02-14 23:02:34.000 045 21648.60 359.06 42677.00 88888.00 2024-02-14 23:02:35.000 045 21648.62 359.03 42677.00 47953.80 2024-02-14 23:02:36.000 045 21648.64 359.06 42677.00 88888.00 2024-02-14 23:02:37.000 045 21648.68 359.09 42677.02 88888.00 2024-02-14 23:02:38.000 045 21648.73 359.12 42677.04 88888.00 2024-02-14 23:02:39.000 045 21648.72 359.12 42677.03 88888.00 2024-02-14 23:02:40.000 045 21648.69 359.10 42677.02 47953.76 2024-02-14 23:02:41.000 045 21648.68 359.09 42677.02 88888.00 2024-02-14 23:02:42.000 045 21648.69 359.11 42677.01 88888.00 2024-02-14 23:02:43.000 045 21648.72 359.12 42677.00 88888.00 2024-02-14 23:02:44.000 045 21648.76 359.12 42676.98 88888.00 2024-02-14 23:02:45.000 045 21648.81 359.13 42676.98 47954.02 2024-02-14 23:02:46.000 045 21648.81 359.14 42677.00 88888.00 2024-02-14 23:02:47.000 045 21648.76 359.09 42677.01 88888.00 2024-02-14 23:02:48.000 045 21648.74 359.03 42676.99 88888.00 2024-02-14 23:02:49.000 045 21648.78 359.01 42676.96 88888.00 2024-02-14 23:02:50.000 045 21648.82 359.03 42676.92 99999.00 2024-02-14 23:02:51.000 045 21648.82 359.07 42676.94 99999.00 2024-02-14 23:02:52.000 045 21648.81 359.12 42676.98 99999.00 2024-02-14 23:02:53.000 045 21648.80 359.14 42676.98 99999.00 2024-02-14 23:02:54.000 045 21648.80 359.19 42676.93 99999.00 2024-02-14 23:02:55.000 045 21648.82 359.25 42676.89 47953.57 2024-02-14 23:02:56.000 045 21648.82 359.28 42676.90 88888.00 2024-02-14 23:02:57.000 045 21648.78 359.27 42676.89 88888.00 2024-02-14 23:02:58.000 045 21648.70 359.26 42676.86 88888.00 2024-02-14 23:02:59.000 045 21648.67 359.20 42676.84 88888.00 2024-02-14 23:03:00.000 045 21648.69 359.18 42676.86 99999.00 2024-02-14 23:03:01.000 045 21648.75 359.22 42676.91 99999.00 2024-02-14 23:03:02.000 045 21648.78 359.23 42676.92 99999.00 2024-02-14 23:03:03.000 045 21648.77 359.19 42676.91 99999.00 2024-02-14 23:03:04.000 045 21648.75 359.12 42676.91 99999.00 2024-02-14 23:03:05.000 045 21648.77 359.09 42676.88 47953.69 2024-02-14 23:03:06.000 045 21648.80 359.09 42676.84 88888.00 2024-02-14 23:03:07.000 045 21648.80 359.12 42676.84 88888.00 2024-02-14 23:03:08.000 045 21648.80 359.16 42676.86 88888.00 2024-02-14 23:03:09.000 045 21648.81 359.20 42676.86 88888.00 2024-02-14 23:03:10.000 045 21648.83 359.21 42676.84 99999.00 2024-02-14 23:03:11.000 045 21648.82 359.21 42676.83 99999.00 2024-02-14 23:03:12.000 045 21648.83 359.16 42676.80 99999.00 2024-02-14 23:03:13.000 045 21648.86 359.11 42676.79 99999.00 2024-02-14 23:03:14.000 045 21648.93 359.10 42676.83 99999.00 2024-02-14 23:03:15.000 045 21648.96 359.11 42676.83 99999.00 2024-02-14 23:03:16.000 045 21648.94 359.10 42676.78 99999.00 2024-02-14 23:03:17.000 045 21648.93 359.13 42676.76 99999.00 2024-02-14 23:03:18.000 045 21648.98 359.19 42676.78 99999.00 2024-02-14 23:03:19.000 045 21648.99 359.19 42676.83 99999.00 2024-02-14 23:03:20.000 045 21648.93 359.17 42676.88 47953.53 2024-02-14 23:03:21.000 045 21648.90 359.17 42676.86 88888.00 2024-02-14 23:03:22.000 045 21648.97 359.18 42676.79 88888.00 2024-02-14 23:03:23.000 045 21649.03 359.18 42676.74 88888.00 2024-02-14 23:03:24.000 045 21649.07 359.15 42676.74 88888.00 2024-02-14 23:03:25.000 045 21649.14 359.13 42676.76 99999.00 2024-02-14 23:03:26.000 045 21649.16 359.17 42676.74 99999.00 2024-02-14 23:03:27.000 045 21649.11 359.20 42676.72 99999.00 2024-02-14 23:03:28.000 045 21649.06 359.19 42676.73 99999.00 2024-02-14 23:03:29.000 045 21649.04 359.14 42676.76 99999.00 2024-02-14 23:03:30.000 045 21649.05 359.13 42676.78 47953.93 2024-02-14 23:03:31.000 045 21649.02 359.14 42676.77 88888.00 2024-02-14 23:03:32.000 045 21648.98 359.11 42676.73 88888.00 2024-02-14 23:03:33.000 045 21649.01 359.10 42676.73 88888.00 2024-02-14 23:03:34.000 045 21649.11 359.19 42676.80 88888.00 2024-02-14 23:03:35.000 045 21649.15 359.25 42676.86 47953.95 2024-02-14 23:03:36.000 045 21649.08 359.20 42676.88 88888.00 2024-02-14 23:03:37.000 045 21649.01 359.16 42676.84 88888.00 2024-02-14 23:03:38.000 045 21648.98 359.17 42676.82 88888.00 2024-02-14 23:03:39.000 045 21649.02 359.17 42676.84 88888.00 2024-02-14 23:03:40.000 045 21649.10 359.16 42676.85 47954.03 2024-02-14 23:03:41.000 045 21649.17 359.17 42676.84 88888.00 2024-02-14 23:03:42.000 045 21649.18 359.18 42676.81 88888.00 2024-02-14 23:03:43.000 045 21649.18 359.16 42676.78 88888.00 2024-02-14 23:03:44.000 045 21649.23 359.13 42676.78 88888.00 2024-02-14 23:03:45.000 045 21649.24 359.12 42676.80 99999.00 2024-02-14 23:03:46.000 045 21649.23 359.11 42676.80 99999.00 2024-02-14 23:03:47.000 045 21649.24 359.07 42676.78 99999.00 2024-02-14 23:03:48.000 045 21649.24 359.04 42676.76 99999.00 2024-02-14 23:03:49.000 045 21649.26 359.05 42676.78 99999.00 2024-02-14 23:03:50.000 045 21649.34 359.09 42676.83 99999.00 2024-02-14 23:03:51.000 045 21649.38 359.07 42676.89 99999.00 2024-02-14 23:03:52.000 045 21649.32 359.02 42676.88 99999.00 2024-02-14 23:03:53.000 045 21649.29 359.00 42676.79 99999.00 2024-02-14 23:03:54.000 045 21649.32 359.02 42676.70 99999.00 2024-02-14 23:03:55.000 045 21649.34 359.06 42676.67 47953.83 2024-02-14 23:03:56.000 045 21649.40 359.06 42676.66 88888.00 2024-02-14 23:03:57.000 045 21649.47 359.03 42676.62 88888.00 2024-02-14 23:03:58.000 045 21649.51 359.00 42676.59 88888.00 2024-02-14 23:03:59.000 045 21649.55 358.98 42676.59 88888.00 2024-02-14 23:04:00.000 045 21649.56 358.99 42676.62 99999.00 2024-02-14 23:04:01.000 045 21649.56 358.99 42676.67 99999.00 2024-02-14 23:04:02.000 045 21649.61 359.01 42676.68 99999.00 2024-02-14 23:04:03.000 045 21649.65 359.05 42676.61 99999.00 2024-02-14 23:04:04.000 045 21649.65 359.06 42676.54 99999.00 2024-02-14 23:04:05.000 045 21649.64 358.99 42676.52 47954.05 2024-02-14 23:04:06.000 045 21649.67 358.95 42676.50 88888.00 2024-02-14 23:04:07.000 045 21649.73 358.98 42676.50 88888.00 2024-02-14 23:04:08.000 045 21649.78 359.01 42676.49 88888.00 2024-02-14 23:04:09.000 045 21649.79 359.01 42676.46 88888.00 2024-02-14 23:04:10.000 045 21649.81 359.02 42676.46 47954.10 2024-02-14 23:04:11.000 045 21649.89 359.00 42676.50 88888.00 2024-02-14 23:04:12.000 045 21649.97 358.92 42676.52 88888.00 2024-02-14 23:04:13.000 045 21650.01 358.86 42676.50 88888.00 2024-02-14 23:04:14.000 045 21650.01 358.90 42676.45 88888.00 2024-02-14 23:04:15.000 045 21649.99 358.94 42676.44 47953.97 2024-02-14 23:04:16.000 045 21649.96 358.89 42676.48 88888.00 2024-02-14 23:04:17.000 045 21649.98 358.88 42676.53 88888.00 2024-02-14 23:04:18.000 045 21650.02 358.90 42676.54 88888.00 2024-02-14 23:04:19.000 045 21650.08 358.82 42676.54 88888.00 2024-02-14 23:04:20.000 045 21650.12 358.74 42676.55 47954.08 2024-02-14 23:04:21.000 045 21650.11 358.74 42676.51 88888.00 2024-02-14 23:04:22.000 045 21650.07 358.74 42676.45 88888.00 2024-02-14 23:04:23.000 045 21650.08 358.76 42676.44 88888.00 2024-02-14 23:04:24.000 045 21650.15 358.83 42676.46 88888.00 2024-02-14 23:04:25.000 045 21650.23 358.89 42676.46 47954.00 2024-02-14 23:04:26.000 045 21650.31 358.87 42676.46 88888.00 2024-02-14 23:04:27.000 045 21650.37 358.82 42676.44 88888.00 2024-02-14 23:04:28.000 045 21650.40 358.78 42676.41 88888.00 2024-02-14 23:04:29.000 045 21650.42 358.75 42676.40 88888.00 2024-02-14 23:04:30.000 045 21650.43 358.70 42676.39 99999.00 2024-02-14 23:04:31.000 045 21650.41 358.68 42676.36 99999.00 2024-02-14 23:04:32.000 045 21650.40 358.70 42676.32 99999.00 2024-02-14 23:04:33.000 045 21650.44 358.72 42676.32 99999.00 2024-02-14 23:04:34.000 045 21650.50 358.75 42676.34 99999.00 2024-02-14 23:04:35.000 045 21650.52 358.77 42676.33 99999.00 2024-02-14 23:04:36.000 045 21650.51 358.76 42676.29 99999.00 2024-02-14 23:04:37.000 045 21650.47 358.75 42676.25 99999.00 2024-02-14 23:04:38.000 045 21650.44 358.75 42676.23 99999.00 2024-02-14 23:04:39.000 045 21650.50 358.76 42676.23 99999.00 2024-02-14 23:04:40.000 045 21650.57 358.72 42676.22 47953.96 2024-02-14 23:04:41.000 045 21650.61 358.66 42676.20 88888.00 2024-02-14 23:04:42.000 045 21650.60 358.63 42676.17 88888.00 2024-02-14 23:04:43.000 045 21650.59 358.62 42676.16 88888.00 2024-02-14 23:04:44.000 045 21650.60 358.63 42676.18 88888.00 2024-02-14 23:04:45.000 045 21650.62 358.62 42676.18 99999.00 2024-02-14 23:04:46.000 045 21650.61 358.58 42676.17 99999.00 2024-02-14 23:04:47.000 045 21650.66 358.53 42676.18 99999.00 2024-02-14 23:04:48.000 045 21650.73 358.51 42676.18 99999.00 2024-02-14 23:04:49.000 045 21650.78 358.53 42676.17 99999.00 2024-02-14 23:04:50.000 045 21650.79 358.56 42676.17 47953.71 2024-02-14 23:04:51.000 045 21650.76 358.54 42676.15 88888.00 2024-02-14 23:04:52.000 045 21650.73 358.50 42676.12 88888.00 2024-02-14 23:04:53.000 045 21650.73 358.48 42676.09 88888.00 2024-02-14 23:04:54.000 045 21650.73 358.45 42676.08 88888.00 2024-02-14 23:04:55.000 045 21650.73 358.37 42676.09 99999.00 2024-02-14 23:04:56.000 045 21650.77 358.35 42676.11 99999.00 2024-02-14 23:04:57.000 045 21650.85 358.40 42676.11 99999.00 2024-02-14 23:04:58.000 045 21650.89 358.44 42676.06 99999.00 2024-02-14 23:04:59.000 045 21650.88 358.47 42676.02 99999.00 2024-02-14 23:05:00.000 045 21650.85 358.48 42676.02 47953.82 2024-02-14 23:05:01.000 045 21650.84 358.50 42676.02 88888.00 2024-02-14 23:05:02.000 045 21650.86 358.50 42676.01 88888.00 2024-02-14 23:05:03.000 045 21650.88 358.43 42676.00 88888.00 2024-02-14 23:05:04.000 045 21650.88 358.38 42676.00 88888.00 2024-02-14 23:05:05.000 045 21650.88 358.41 42676.00 47954.26 2024-02-14 23:05:06.000 045 21650.88 358.45 42676.01 88888.00 2024-02-14 23:05:07.000 045 21650.87 358.41 42675.96 88888.00 2024-02-14 23:05:08.000 045 21650.88 358.31 42675.91 88888.00 2024-02-14 23:05:09.000 045 21650.90 358.23 42675.89 88888.00 2024-02-14 23:05:10.000 045 21650.88 358.22 42675.89 99999.00 2024-02-14 23:05:11.000 045 21650.85 358.28 42675.91 99999.00 2024-02-14 23:05:12.000 045 21650.88 358.33 42675.94 99999.00 2024-02-14 23:05:13.000 045 21651.01 358.32 42675.95 99999.00 2024-02-14 23:05:14.000 045 21651.10 358.28 42675.94 99999.00 2024-02-14 23:05:15.000 045 21651.10 358.28 42675.91 99999.00 2024-02-14 23:05:16.000 045 21651.09 358.31 42675.89 99999.00 2024-02-14 23:05:17.000 045 21651.12 358.31 42675.87 99999.00 2024-02-14 23:05:18.000 045 21651.19 358.30 42675.86 99999.00 2024-02-14 23:05:19.000 045 21651.24 358.33 42675.86 99999.00 2024-02-14 23:05:20.000 045 21651.22 358.31 42675.81 47954.47 2024-02-14 23:05:21.000 045 21651.21 358.22 42675.76 88888.00 2024-02-14 23:05:22.000 045 21651.26 358.14 42675.79 88888.00 2024-02-14 23:05:23.000 045 21651.31 358.10 42675.81 88888.00 2024-02-14 23:05:24.000 045 21651.33 358.10 42675.78 88888.00 2024-02-14 23:05:25.000 045 21651.34 358.12 42675.76 99999.00 2024-02-14 23:05:26.000 045 21651.34 358.14 42675.75 99999.00 2024-02-14 23:05:27.000 045 21651.32 358.16 42675.78 99999.00 2024-02-14 23:05:28.000 045 21651.26 358.18 42675.82 99999.00 2024-02-14 23:05:29.000 045 21651.24 358.16 42675.81 99999.00 2024-02-14 23:05:30.000 045 21651.31 358.11 42675.77 99999.00 2024-02-14 23:05:31.000 045 21651.40 358.08 42675.74 99999.00 2024-02-14 23:05:32.000 045 21651.42 358.08 42675.74 99999.00 2024-02-14 23:05:33.000 045 21651.40 358.06 42675.72 99999.00 2024-02-14 23:05:34.000 045 21651.42 358.06 42675.67 99999.00 2024-02-14 23:05:35.000 045 21651.47 358.06 42675.63 99999.00 2024-02-14 23:05:36.000 045 21651.44 358.06 42675.65 99999.00 2024-02-14 23:05:37.000 045 21651.41 358.07 42675.66 99999.00 2024-02-14 23:05:38.000 045 21651.47 358.09 42675.66 99999.00 2024-02-14 23:05:39.000 045 21651.55 358.09 42675.66 99999.00 2024-02-14 23:05:40.000 045 21651.56 358.05 42675.62 47953.81 2024-02-14 23:05:41.000 045 21651.55 357.96 42675.59 88888.00 2024-02-14 23:05:42.000 045 21651.56 357.89 42675.57 88888.00 2024-02-14 23:05:43.000 045 21651.61 357.88 42675.55 88888.00 2024-02-14 23:05:44.000 045 21651.65 357.89 42675.57 88888.00 2024-02-14 23:05:45.000 045 21651.66 357.91 42675.62 47953.70 2024-02-14 23:05:46.000 045 21651.63 357.99 42675.66 88888.00 2024-02-14 23:05:47.000 045 21651.60 358.05 42675.67 88888.00 2024-02-14 23:05:48.000 045 21651.56 358.02 42675.66 88888.00 2024-02-14 23:05:49.000 045 21651.51 357.92 42675.64 88888.00 2024-02-14 23:05:50.000 045 21651.51 357.86 42675.62 47953.99 2024-02-14 23:05:51.000 045 21651.55 357.88 42675.60 88888.00 2024-02-14 23:05:52.000 045 21651.56 357.91 42675.60 88888.00 2024-02-14 23:05:53.000 045 21651.58 357.94 42675.61 88888.00 2024-02-14 23:05:54.000 045 21651.65 357.95 42675.59 88888.00 2024-02-14 23:05:55.000 045 21651.72 357.91 42675.57 99999.00 2024-02-14 23:05:56.000 045 21651.75 357.85 42675.56 99999.00 2024-02-14 23:05:57.000 045 21651.74 357.78 42675.51 99999.00 2024-02-14 23:05:58.000 045 21651.74 357.76 42675.44 99999.00 2024-02-14 23:05:59.000 045 21651.78 357.77 42675.43 99999.00 2024-02-14 23:06:00.000 045 21651.84 357.78 42675.50 99999.00 2024-02-14 23:06:01.000 045 21651.85 357.79 42675.52 99999.00 2024-02-14 23:06:02.000 045 21651.84 357.78 42675.47 99999.00 2024-02-14 23:06:03.000 045 21651.85 357.73 42675.41 99999.00 2024-02-14 23:06:04.000 045 21651.92 357.67 42675.41 99999.00 2024-02-14 23:06:05.000 045 21651.96 357.67 42675.42 47953.88 2024-02-14 23:06:06.000 045 21651.91 357.68 42675.41 88888.00 2024-02-14 23:06:07.000 045 21651.88 357.68 42675.40 88888.00 2024-02-14 23:06:08.000 045 21651.92 357.68 42675.37 88888.00 2024-02-14 23:06:09.000 045 21652.00 357.70 42675.36 88888.00 2024-02-14 23:06:10.000 045 21652.05 357.74 42675.40 99999.00 2024-02-14 23:06:11.000 045 21652.11 357.75 42675.43 99999.00 2024-02-14 23:06:12.000 045 21652.17 357.71 42675.38 99999.00 2024-02-14 23:06:13.000 045 21652.19 357.66 42675.32 99999.00 2024-02-14 23:06:14.000 045 21652.22 357.64 42675.29 99999.00 2024-02-14 23:06:15.000 045 21652.27 357.63 42675.29 47953.94 2024-02-14 23:06:16.000 045 21652.31 357.61 42675.33 88888.00 2024-02-14 23:06:17.000 045 21652.35 357.64 42675.37 88888.00 2024-02-14 23:06:18.000 045 21652.34 357.69 42675.39 88888.00 2024-02-14 23:06:19.000 045 21652.31 357.69 42675.38 88888.00 2024-02-14 23:06:20.000 045 21652.29 357.61 42675.32 47953.94 2024-02-14 23:06:21.000 045 21652.32 357.56 42675.26 88888.00 2024-02-14 23:06:22.000 045 21652.36 357.54 42675.21 88888.00 2024-02-14 23:06:23.000 045 21652.41 357.50 42675.20 88888.00 2024-02-14 23:06:24.000 045 21652.49 357.44 42675.20 88888.00 2024-02-14 23:06:25.000 045 21652.59 357.44 42675.22 47953.98 2024-02-14 23:06:26.000 045 21652.64 357.45 42675.30 88888.00 2024-02-14 23:06:27.000 045 21652.62 357.46 42675.37 88888.00 2024-02-14 23:06:28.000 045 21652.64 357.46 42675.38 88888.00 2024-02-14 23:06:29.000 045 21652.70 357.45 42675.34 88888.00 2024-02-14 23:06:30.000 045 21652.74 357.44 42675.31 99999.00 2024-02-14 23:06:31.000 045 21652.76 357.43 42675.29 99999.00 2024-02-14 23:06:32.000 045 21652.81 357.43 42675.29 99999.00 2024-02-14 23:06:33.000 045 21652.87 357.44 42675.29 99999.00 2024-02-14 23:06:34.000 045 21652.92 357.48 42675.29 99999.00 2024-02-14 23:06:35.000 045 21652.94 357.48 42675.27 99999.00 2024-02-14 23:06:36.000 045 21652.97 357.41 42675.23 99999.00 2024-02-14 23:06:37.000 045 21653.00 357.36 42675.18 99999.00 2024-02-14 23:06:38.000 045 21653.05 357.33 42675.12 99999.00 2024-02-14 23:06:39.000 045 21653.10 357.31 42675.10 99999.00 2024-02-14 23:06:40.000 045 21653.15 357.30 42675.09 99999.00 2024-02-14 23:06:41.000 045 21653.15 357.33 42675.09 99999.00 2024-02-14 23:06:42.000 045 21653.15 357.34 42675.09 99999.00 2024-02-14 23:06:43.000 045 21653.20 357.31 42675.06 99999.00 2024-02-14 23:06:44.000 045 21653.27 357.31 42675.05 99999.00 2024-02-14 23:06:45.000 045 21653.33 357.31 42675.06 99999.00 2024-02-14 23:06:46.000 045 21653.38 357.26 42675.05 99999.00 2024-02-14 23:06:47.000 045 21653.43 357.25 42675.01 99999.00 2024-02-14 23:06:48.000 045 21653.45 357.25 42674.94 99999.00 2024-02-14 23:06:49.000 045 21653.44 357.18 42674.86 99999.00 2024-02-14 23:06:50.000 045 21653.43 357.15 42674.84 99999.00 2024-02-14 23:06:51.000 045 21653.45 357.23 42674.87 99999.00 2024-02-14 23:06:52.000 045 21653.50 357.31 42674.89 99999.00 2024-02-14 23:06:53.000 045 21653.56 357.32 42674.88 99999.00 2024-02-14 23:06:54.000 045 21653.59 357.25 42674.83 99999.00 2024-02-14 23:06:55.000 045 21653.57 357.19 42674.79 47953.99 2024-02-14 23:06:56.000 045 21653.57 357.20 42674.78 88888.00 2024-02-14 23:06:57.000 045 21653.60 357.23 42674.79 88888.00 2024-02-14 23:06:58.000 045 21653.65 357.24 42674.79 88888.00 2024-02-14 23:06:59.000 045 21653.68 357.26 42674.79 88888.00 2024-02-14 23:07:00.000 045 21653.66 357.27 42674.79 47954.39 2024-02-14 23:07:01.000 045 21653.68 357.24 42674.81 88888.00 2024-02-14 23:07:02.000 045 21653.71 357.19 42674.83 88888.00 2024-02-14 23:07:03.000 045 21653.70 357.17 42674.82 88888.00 2024-02-14 23:07:04.000 045 21653.68 357.15 42674.79 88888.00 2024-02-14 23:07:05.000 045 21653.72 357.14 42674.73 99999.00 2024-02-14 23:07:06.000 045 21653.81 357.19 42674.73 99999.00 2024-02-14 23:07:07.000 045 21653.89 357.24 42674.77 99999.00 2024-02-14 23:07:08.000 045 21653.92 357.21 42674.80 99999.00 2024-02-14 23:07:09.000 045 21653.95 357.14 42674.79 99999.00 2024-02-14 23:07:10.000 045 21653.97 357.10 42674.78 99999.00 2024-02-14 23:07:11.000 045 21653.98 357.08 42674.77 99999.00 2024-02-14 23:07:12.000 045 21653.98 357.06 42674.72 99999.00 2024-02-14 23:07:13.000 045 21654.01 357.10 42674.68 99999.00 2024-02-14 23:07:14.000 045 21654.05 357.13 42674.68 99999.00 2024-02-14 23:07:15.000 045 21654.11 357.12 42674.70 99999.00 2024-02-14 23:07:16.000 045 21654.15 357.12 42674.73 99999.00 2024-02-14 23:07:17.000 045 21654.12 357.13 42674.71 99999.00 2024-02-14 23:07:18.000 045 21654.10 357.14 42674.70 99999.00 2024-02-14 23:07:19.000 045 21654.17 357.17 42674.71 99999.00 2024-02-14 23:07:20.000 045 21654.24 357.20 42674.72 99999.00 2024-02-14 23:07:21.000 045 21654.26 357.21 42674.69 99999.00 2024-02-14 23:07:22.000 045 21654.23 357.17 42674.67 99999.00 2024-02-14 23:07:23.000 045 21654.21 357.13 42674.69 99999.00 2024-02-14 23:07:24.000 045 21654.22 357.10 42674.72 99999.00 2024-02-14 23:07:25.000 045 21654.26 357.10 42674.73 99999.00 2024-02-14 23:07:26.000 045 21654.34 357.12 42674.74 99999.00 2024-02-14 23:07:27.000 045 21654.41 357.13 42674.72 99999.00 2024-02-14 23:07:28.000 045 21654.42 357.13 42674.66 99999.00 2024-02-14 23:07:29.000 045 21654.42 357.10 42674.64 99999.00 2024-02-14 23:07:30.000 045 21654.41 357.05 42674.64 47954.13 2024-02-14 23:07:31.000 045 21654.41 357.03 42674.64 88888.00 2024-02-14 23:07:32.000 045 21654.42 357.02 42674.65 88888.00 2024-02-14 23:07:33.000 045 21654.44 356.99 42674.61 88888.00 2024-02-14 23:07:34.000 045 21654.47 357.01 42674.59 88888.00 2024-02-14 23:07:35.000 045 21654.53 357.05 42674.60 47954.64 2024-02-14 23:07:36.000 045 21654.55 357.02 42674.58 88888.00 2024-02-14 23:07:37.000 045 21654.55 356.99 42674.57 88888.00 2024-02-14 23:07:38.000 045 21654.52 356.98 42674.57 88888.00 2024-02-14 23:07:39.000 045 21654.46 356.97 42674.54 88888.00 2024-02-14 23:07:40.000 045 21654.43 357.00 42674.51 47954.13 2024-02-14 23:07:41.000 045 21654.48 357.08 42674.51 88888.00 2024-02-14 23:07:42.000 045 21654.56 357.12 42674.51 88888.00 2024-02-14 23:07:43.000 045 21654.56 357.08 42674.51 88888.00 2024-02-14 23:07:44.000 045 21654.46 357.03 42674.53 88888.00 2024-02-14 23:07:45.000 045 21654.37 356.99 42674.53 47954.27 2024-02-14 23:07:46.000 045 21654.37 357.01 42674.52 88888.00 2024-02-14 23:07:47.000 045 21654.42 357.05 42674.52 88888.00 2024-02-14 23:07:48.000 045 21654.43 357.04 42674.54 88888.00 2024-02-14 23:07:49.000 045 21654.38 357.04 42674.57 88888.00 2024-02-14 23:07:50.000 045 21654.35 357.08 42674.57 47954.21 2024-02-14 23:07:51.000 045 21654.37 357.08 42674.57 88888.00 2024-02-14 23:07:52.000 045 21654.40 357.06 42674.61 88888.00 2024-02-14 23:07:53.000 045 21654.43 357.06 42674.62 88888.00 2024-02-14 23:07:54.000 045 21654.47 357.04 42674.61 88888.00 2024-02-14 23:07:55.000 045 21654.47 356.99 42674.55 47954.20 2024-02-14 23:07:56.000 045 21654.42 356.96 42674.50 88888.00 2024-02-14 23:07:57.000 045 21654.40 356.94 42674.50 88888.00 2024-02-14 23:07:58.000 045 21654.42 356.94 42674.53 88888.00 2024-02-14 23:07:59.000 045 21654.42 357.00 42674.56 88888.00 2024-02-14 23:08:00.000 045 21654.42 357.05 42674.55 47954.34 2024-02-14 23:08:01.000 045 21654.41 357.08 42674.54 88888.00 2024-02-14 23:08:02.000 045 21654.40 357.09 42674.53 88888.00 2024-02-14 23:08:03.000 045 21654.39 357.04 42674.47 88888.00 2024-02-14 23:08:04.000 045 21654.40 356.97 42674.41 88888.00 2024-02-14 23:08:05.000 045 21654.41 356.94 42674.43 47954.50 2024-02-14 23:08:06.000 045 21654.40 356.97 42674.45 88888.00 2024-02-14 23:08:07.000 045 21654.43 357.01 42674.47 88888.00 2024-02-14 23:08:08.000 045 21654.51 357.02 42674.49 88888.00 2024-02-14 23:08:09.000 045 21654.53 356.97 42674.51 88888.00 2024-02-14 23:08:10.000 045 21654.52 356.91 42674.51 99999.00 2024-02-14 23:08:11.000 045 21654.56 356.90 42674.50 99999.00 2024-02-14 23:08:12.000 045 21654.57 356.89 42674.53 99999.00 2024-02-14 23:08:13.000 045 21654.52 356.89 42674.55 99999.00 2024-02-14 23:08:14.000 045 21654.44 356.93 42674.57 99999.00 2024-02-14 23:08:15.000 045 21654.40 356.96 42674.60 47954.87 2024-02-14 23:08:16.000 045 21654.41 356.97 42674.58 88888.00 2024-02-14 23:08:17.000 045 21654.44 356.98 42674.52 88888.00 2024-02-14 23:08:18.000 045 21654.47 356.98 42674.50 88888.00 2024-02-14 23:08:19.000 045 21654.50 356.98 42674.51 88888.00 2024-02-14 23:08:20.000 045 21654.52 356.97 42674.49 99999.00 2024-02-14 23:08:21.000 045 21654.53 356.97 42674.47 99999.00 2024-02-14 23:08:22.000 045 21654.54 356.98 42674.48 99999.00 2024-02-14 23:08:23.000 045 21654.55 356.92 42674.46 99999.00 2024-02-14 23:08:24.000 045 21654.55 356.83 42674.47 99999.00 2024-02-14 23:08:25.000 045 21654.53 356.84 42674.53 99999.00 2024-02-14 23:08:26.000 045 21654.53 356.94 42674.57 99999.00 2024-02-14 23:08:27.000 045 21654.55 357.01 42674.57 99999.00 2024-02-14 23:08:28.000 045 21654.60 357.00 42674.56 99999.00 2024-02-14 23:08:29.000 045 21654.61 356.96 42674.55 99999.00 2024-02-14 23:08:30.000 045 21654.54 356.94 42674.53 99999.00 2024-02-14 23:08:31.000 045 21654.50 356.97 42674.54 99999.00 2024-02-14 23:08:32.000 045 21654.49 357.02 42674.56 99999.00 2024-02-14 23:08:33.000 045 21654.50 357.05 42674.55 99999.00 2024-02-14 23:08:34.000 045 21654.50 357.05 42674.55 99999.00 2024-02-14 23:08:35.000 045 21654.50 357.02 42674.57 99999.00 2024-02-14 23:08:36.000 045 21654.50 356.94 42674.57 99999.00 2024-02-14 23:08:37.000 045 21654.52 356.92 42674.53 99999.00 2024-02-14 23:08:38.000 045 21654.53 356.98 42674.50 99999.00 2024-02-14 23:08:39.000 045 21654.50 357.00 42674.52 99999.00 2024-02-14 23:08:40.000 045 21654.46 356.93 42674.57 99999.00 2024-02-14 23:08:41.000 045 21654.45 356.95 42674.65 99999.00 2024-02-14 23:08:42.000 045 21654.47 357.06 42674.66 99999.00 2024-02-14 23:08:43.000 045 21654.45 357.08 42674.63 99999.00 2024-02-14 23:08:44.000 045 21654.42 357.03 42674.64 99999.00 2024-02-14 23:08:45.000 045 21654.40 356.99 42674.64 47954.31 2024-02-14 23:08:46.000 045 21654.35 356.99 42674.62 88888.00 2024-02-14 23:08:47.000 045 21654.33 357.00 42674.59 88888.00 2024-02-14 23:08:48.000 045 21654.37 356.98 42674.58 88888.00 2024-02-14 23:08:49.000 045 21654.41 356.98 42674.62 88888.00 2024-02-14 23:08:50.000 045 21654.42 357.03 42674.67 99999.00 2024-02-14 23:08:51.000 045 21654.40 357.06 42674.68 99999.00 2024-02-14 23:08:52.000 045 21654.42 357.04 42674.63 99999.00 2024-02-14 23:08:53.000 045 21654.47 357.00 42674.56 99999.00 2024-02-14 23:08:54.000 045 21654.50 357.02 42674.55 99999.00 2024-02-14 23:08:55.000 045 21654.52 357.07 42674.58 47954.30 2024-02-14 23:08:56.000 045 21654.51 357.10 42674.60 88888.00 2024-02-14 23:08:57.000 045 21654.51 357.08 42674.62 88888.00 2024-02-14 23:08:58.000 045 21654.52 357.03 42674.65 88888.00 2024-02-14 23:08:59.000 045 21654.49 356.99 42674.66 88888.00 2024-02-14 23:09:00.000 045 21654.45 357.01 42674.66 47954.32 2024-02-14 23:09:01.000 045 21654.47 357.08 42674.68 88888.00 2024-02-14 23:09:02.000 045 21654.52 357.13 42674.69 88888.00 2024-02-14 23:09:03.000 045 21654.54 357.13 42674.66 88888.00 2024-02-14 23:09:04.000 045 21654.55 357.09 42674.62 88888.00 2024-02-14 23:09:05.000 045 21654.57 357.06 42674.62 99999.00 2024-02-14 23:09:06.000 045 21654.55 357.08 42674.68 99999.00 2024-02-14 23:09:07.000 045 21654.51 357.11 42674.74 99999.00 2024-02-14 23:09:08.000 045 21654.47 357.09 42674.76 99999.00 2024-02-14 23:09:09.000 045 21654.42 357.05 42674.74 99999.00 2024-02-14 23:09:10.000 045 21654.37 357.04 42674.76 99999.00 2024-02-14 23:09:11.000 045 21654.37 357.04 42674.82 99999.00 2024-02-14 23:09:12.000 045 21654.37 357.03 42674.86 99999.00 2024-02-14 23:09:13.000 045 21654.33 357.06 42674.84 99999.00 2024-02-14 23:09:14.000 045 21654.33 357.11 42674.82 99999.00 2024-02-14 23:09:15.000 045 21654.41 357.13 42674.79 99999.00 2024-02-14 23:09:16.000 045 21654.45 357.17 42674.77 99999.00 2024-02-14 23:09:17.000 045 21654.40 357.23 42674.75 99999.00 2024-02-14 23:09:18.000 045 21654.36 357.23 42674.73 99999.00 2024-02-14 23:09:19.000 045 21654.36 357.15 42674.73 99999.00 2024-02-14 23:09:20.000 045 21654.34 357.09 42674.73 99999.00 2024-02-14 23:09:21.000 045 21654.29 357.09 42674.77 99999.00 2024-02-14 23:09:22.000 045 21654.27 357.10 42674.80 99999.00 2024-02-14 23:09:23.000 045 21654.29 357.08 42674.79 99999.00 2024-02-14 23:09:24.000 045 21654.32 357.07 42674.79 99999.00 2024-02-14 23:09:25.000 045 21654.31 357.09 42674.82 47954.78 2024-02-14 23:09:26.000 045 21654.26 357.09 42674.88 88888.00 2024-02-14 23:09:27.000 045 21654.23 357.09 42674.95 88888.00 2024-02-14 23:09:28.000 045 21654.21 357.11 42674.99 88888.00 2024-02-14 23:09:29.000 045 21654.20 357.12 42674.97 88888.00 2024-02-14 23:09:30.000 045 21654.22 357.14 42674.94 47954.38 2024-02-14 23:09:31.000 045 21654.24 357.17 42674.93 88888.00 2024-02-14 23:09:32.000 045 21654.24 357.21 42674.94 88888.00 2024-02-14 23:09:33.000 045 21654.24 357.25 42674.98 88888.00 2024-02-14 23:09:34.000 045 21654.23 357.24 42675.02 88888.00 2024-02-14 23:09:35.000 045 21654.22 357.22 42675.03 47954.46 2024-02-14 23:09:36.000 045 21654.21 357.19 42675.04 88888.00 2024-02-14 23:09:37.000 045 21654.19 357.17 42675.02 88888.00 2024-02-14 23:09:38.000 045 21654.15 357.18 42675.01 88888.00 2024-02-14 23:09:39.000 045 21654.11 357.17 42675.01 88888.00 2024-02-14 23:09:40.000 045 21654.13 357.17 42675.02 47954.46 2024-02-14 23:09:41.000 045 21654.18 357.20 42675.06 88888.00 2024-02-14 23:09:42.000 045 21654.21 357.20 42675.09 88888.00 2024-02-14 23:09:43.000 045 21654.19 357.15 42675.09 88888.00 2024-02-14 23:09:44.000 045 21654.14 357.14 42675.06 88888.00 2024-02-14 23:09:45.000 045 21654.12 357.19 42675.06 99999.00 2024-02-14 23:09:46.000 045 21654.12 357.22 42675.11 99999.00 2024-02-14 23:09:47.000 045 21654.11 357.23 42675.13 99999.00 2024-02-14 23:09:48.000 045 21654.09 357.22 42675.09 99999.00 2024-02-14 23:09:49.000 045 21654.07 357.22 42675.06 99999.00 2024-02-14 23:09:50.000 045 21654.06 357.24 42675.06 47954.54 2024-02-14 23:09:51.000 045 21654.06 357.24 42675.06 88888.00 2024-02-14 23:09:52.000 045 21654.06 357.23 42675.05 88888.00 2024-02-14 23:09:53.000 045 21654.06 357.23 42675.05 88888.00 2024-02-14 23:09:54.000 045 21654.05 357.30 42675.06 88888.00 2024-02-14 23:09:55.000 045 21654.04 357.33 42675.07 47955.13 2024-02-14 23:09:56.000 045 21654.05 357.34 42675.07 88888.00 2024-02-14 23:09:57.000 045 21654.08 357.31 42675.08 88888.00 2024-02-14 23:09:58.000 045 21654.07 357.27 42675.07 88888.00 2024-02-14 23:09:59.000 045 21654.02 357.27 42675.05 88888.00 2024-02-14 23:10:00.000 045 21654.03 357.28 42675.04 47955.13 2024-02-14 23:10:01.000 045 21654.04 357.31 42675.04 88888.00 2024-02-14 23:10:02.000 045 21654.00 357.37 42675.10 88888.00 2024-02-14 23:10:03.000 045 21653.99 357.41 42675.18 88888.00 2024-02-14 23:10:04.000 045 21654.00 357.43 42675.23 88888.00 2024-02-14 23:10:05.000 045 21653.97 357.44 42675.23 99999.00 2024-02-14 23:10:06.000 045 21653.95 357.42 42675.24 99999.00 2024-02-14 23:10:07.000 045 21653.96 357.37 42675.25 99999.00 2024-02-14 23:10:08.000 045 21653.97 357.31 42675.23 99999.00 2024-02-14 23:10:09.000 045 21654.01 357.29 42675.21 99999.00 2024-02-14 23:10:10.000 045 21654.06 357.32 42675.27 47954.74 2024-02-14 23:10:11.000 045 21654.03 357.35 42675.34 88888.00 2024-02-14 23:10:12.000 045 21653.98 357.39 42675.35 88888.00 2024-02-14 23:10:13.000 045 21653.94 357.40 42675.31 88888.00 2024-02-14 23:10:14.000 045 21653.92 357.36 42675.28 88888.00 2024-02-14 23:10:15.000 045 21653.89 357.33 42675.27 99999.00 2024-02-14 23:10:16.000 045 21653.86 357.33 42675.27 99999.00 2024-02-14 23:10:17.000 045 21653.85 357.33 42675.28 99999.00 2024-02-14 23:10:18.000 045 21653.84 357.36 42675.28 99999.00 2024-02-14 23:10:19.000 045 21653.84 357.43 42675.29 99999.00 2024-02-14 23:10:20.000 045 21653.85 357.49 42675.32 99999.00 2024-02-14 23:10:21.000 045 21653.85 357.48 42675.34 99999.00 2024-02-14 23:10:22.000 045 21653.84 357.44 42675.33 99999.00 2024-02-14 23:10:23.000 045 21653.83 357.42 42675.33 99999.00 2024-02-14 23:10:24.000 045 21653.82 357.41 42675.34 99999.00 2024-02-14 23:10:25.000 045 21653.78 357.40 42675.33 47955.35 2024-02-14 23:10:26.000 045 21653.74 357.42 42675.31 88888.00 2024-02-14 23:10:27.000 045 21653.73 357.46 42675.31 88888.00 2024-02-14 23:10:28.000 045 21653.74 357.45 42675.34 88888.00 2024-02-14 23:10:29.000 045 21653.73 357.40 42675.38 88888.00 2024-02-14 23:10:30.000 045 21653.69 357.38 42675.38 99999.00 2024-02-14 23:10:31.000 045 21653.68 357.40 42675.34 99999.00 2024-02-14 23:10:32.000 045 21653.68 357.41 42675.33 99999.00 2024-02-14 23:10:33.000 045 21653.66 357.37 42675.36 99999.00 2024-02-14 23:10:34.000 045 21653.62 357.38 42675.38 99999.00 2024-02-14 23:10:35.000 045 21653.62 357.45 42675.39 99999.00 2024-02-14 23:10:36.000 045 21653.65 357.49 42675.38 99999.00 2024-02-14 23:10:37.000 045 21653.65 357.49 42675.38 99999.00 2024-02-14 23:10:38.000 045 21653.64 357.50 42675.40 99999.00 2024-02-14 23:10:39.000 045 21653.65 357.50 42675.38 99999.00 2024-02-14 23:10:40.000 045 21653.66 357.48 42675.34 47954.80 2024-02-14 23:10:41.000 045 21653.65 357.50 42675.34 88888.00 2024-02-14 23:10:42.000 045 21653.65 357.52 42675.41 88888.00 2024-02-14 23:10:43.000 045 21653.64 357.52 42675.43 88888.00 2024-02-14 23:10:44.000 045 21653.61 357.55 42675.36 88888.00 2024-02-14 23:10:45.000 045 21653.56 357.58 42675.35 99999.00 2024-02-14 23:10:46.000 045 21653.54 357.57 42675.38 99999.00 2024-02-14 23:10:47.000 045 21653.56 357.54 42675.39 99999.00 2024-02-14 23:10:48.000 045 21653.56 357.52 42675.39 99999.00 2024-02-14 23:10:49.000 045 21653.60 357.49 42675.41 99999.00 2024-02-14 23:10:50.000 045 21653.65 357.46 42675.40 47954.86 2024-02-14 23:10:51.000 045 21653.65 357.48 42675.39 88888.00 2024-02-14 23:10:52.000 045 21653.60 357.53 42675.44 88888.00 2024-02-14 23:10:53.000 045 21653.57 357.55 42675.50 88888.00 2024-02-14 23:10:54.000 045 21653.60 357.55 42675.53 88888.00 2024-02-14 23:10:55.000 045 21653.65 357.54 42675.56 99999.00 2024-02-14 23:10:56.000 045 21653.65 357.53 42675.56 99999.00 2024-02-14 23:10:57.000 045 21653.63 357.52 42675.50 99999.00 2024-02-14 23:10:58.000 045 21653.62 357.49 42675.45 99999.00 2024-02-14 23:10:59.000 045 21653.60 357.47 42675.47 99999.00 2024-02-14 23:11:00.000 045 21653.59 357.50 42675.50 47954.60 2024-02-14 23:11:01.000 045 21653.58 357.54 42675.52 88888.00 2024-02-14 23:11:02.000 045 21653.62 357.55 42675.54 88888.00 2024-02-14 23:11:03.000 045 21653.67 357.52 42675.57 88888.00 2024-02-14 23:11:04.000 045 21653.65 357.48 42675.56 88888.00 2024-02-14 23:11:05.000 045 21653.57 357.42 42675.52 47955.51 2024-02-14 23:11:06.000 045 21653.55 357.42 42675.50 88888.00 2024-02-14 23:11:07.000 045 21653.57 357.49 42675.52 88888.00 2024-02-14 23:11:08.000 045 21653.58 357.60 42675.57 88888.00 2024-02-14 23:11:09.000 045 21653.61 357.65 42675.62 88888.00 2024-02-14 23:11:10.000 045 21653.64 357.61 42675.62 47954.85 2024-02-14 23:11:11.000 045 21653.62 357.54 42675.61 88888.00 2024-02-14 23:11:12.000 045 21653.57 357.55 42675.61 88888.00 2024-02-14 23:11:13.000 045 21653.53 357.55 42675.63 88888.00 2024-02-14 23:11:14.000 045 21653.50 357.51 42675.62 88888.00 2024-02-14 23:11:15.000 045 21653.54 357.56 42675.61 47955.56 2024-02-14 23:11:16.000 045 21653.62 357.63 42675.62 88888.00 2024-02-14 23:11:17.000 045 21653.60 357.62 42675.61 88888.00 2024-02-14 23:11:18.000 045 21653.53 357.56 42675.56 88888.00 2024-02-14 23:11:19.000 045 21653.50 357.54 42675.53 88888.00 2024-02-14 23:11:20.000 045 21653.51 357.56 42675.53 99999.00 2024-02-14 23:11:21.000 045 21653.52 357.57 42675.53 99999.00 2024-02-14 23:11:22.000 045 21653.53 357.55 42675.54 99999.00 2024-02-14 23:11:23.000 045 21653.53 357.52 42675.56 99999.00 2024-02-14 23:11:24.000 045 21653.53 357.51 42675.61 99999.00 2024-02-14 23:11:25.000 045 21653.49 357.51 42675.65 99999.00 2024-02-14 23:11:26.000 045 21653.47 357.51 42675.68 99999.00 2024-02-14 23:11:27.000 045 21653.50 357.51 42675.70 99999.00 2024-02-14 23:11:28.000 045 21653.53 357.50 42675.69 99999.00 2024-02-14 23:11:29.000 045 21653.56 357.46 42675.66 99999.00 2024-02-14 23:11:30.000 045 21653.60 357.47 42675.66 47954.84 2024-02-14 23:11:31.000 045 21653.57 357.52 42675.67 88888.00 2024-02-14 23:11:32.000 045 21653.47 357.56 42675.69 88888.00 2024-02-14 23:11:33.000 045 21653.41 357.60 42675.71 88888.00 2024-02-14 23:11:34.000 045 21653.40 357.63 42675.72 88888.00 2024-02-14 23:11:35.000 045 21653.38 357.64 42675.73 99999.00 2024-02-14 23:11:36.000 045 21653.37 357.62 42675.74 99999.00 2024-02-14 23:11:37.000 045 21653.38 357.59 42675.74 99999.00 2024-02-14 23:11:38.000 045 21653.40 357.56 42675.73 99999.00 2024-02-14 23:11:39.000 045 21653.42 357.53 42675.73 99999.00 2024-02-14 23:11:40.000 045 21653.41 357.49 42675.72 99999.00 2024-02-14 23:11:41.000 045 21653.37 357.51 42675.70 99999.00 2024-02-14 23:11:42.000 045 21653.34 357.58 42675.71 99999.00 2024-02-14 23:11:43.000 045 21653.33 357.66 42675.73 99999.00 2024-02-14 23:11:44.000 045 21653.35 357.67 42675.73 99999.00 2024-02-14 23:11:45.000 045 21653.35 357.61 42675.69 99999.00 2024-02-14 23:11:46.000 045 21653.35 357.56 42675.66 99999.00 2024-02-14 23:11:47.000 045 21653.35 357.59 42675.66 99999.00 2024-02-14 23:11:48.000 045 21653.37 357.60 42675.70 99999.00 2024-02-14 23:11:49.000 045 21653.35 357.56 42675.74 99999.00 2024-02-14 23:11:50.000 045 21653.30 357.54 42675.73 99999.00 2024-02-14 23:11:51.000 045 21653.25 357.54 42675.70 99999.00 2024-02-14 23:11:52.000 045 21653.25 357.55 42675.69 99999.00 2024-02-14 23:11:53.000 045 21653.28 357.55 42675.70 99999.00 2024-02-14 23:11:54.000 045 21653.28 357.53 42675.71 99999.00 2024-02-14 23:11:55.000 045 21653.25 357.51 42675.71 47954.65 2024-02-14 23:11:56.000 045 21653.27 357.51 42675.71 88888.00 2024-02-14 23:11:57.000 045 21653.28 357.53 42675.74 88888.00 2024-02-14 23:11:58.000 045 21653.24 357.58 42675.78 88888.00 2024-02-14 23:11:59.000 045 21653.17 357.60 42675.80 88888.00 2024-02-14 23:12:00.000 045 21653.18 357.59 42675.82 99999.00 2024-02-14 23:12:01.000 045 21653.20 357.57 42675.84 99999.00 2024-02-14 23:12:02.000 045 21653.18 357.55 42675.82 99999.00 2024-02-14 23:12:03.000 045 21653.17 357.54 42675.78 99999.00 2024-02-14 23:12:04.000 045 21653.19 357.57 42675.76 99999.00 2024-02-14 23:12:05.000 045 21653.20 357.60 42675.76 99999.00 2024-02-14 23:12:06.000 045 21653.17 357.63 42675.78 99999.00 2024-02-14 23:12:07.000 045 21653.15 357.66 42675.81 99999.00 2024-02-14 23:12:08.000 045 21653.16 357.62 42675.82 99999.00 2024-02-14 23:12:09.000 045 21653.19 357.55 42675.81 99999.00 2024-02-14 23:12:10.000 045 21653.16 357.57 42675.79 99999.00 2024-02-14 23:12:11.000 045 21653.08 357.62 42675.77 99999.00 2024-02-14 23:12:12.000 045 21653.04 357.63 42675.78 99999.00 2024-02-14 23:12:13.000 045 21653.11 357.65 42675.82 99999.00 2024-02-14 23:12:14.000 045 21653.19 357.69 42675.88 99999.00 2024-02-14 23:12:15.000 045 21653.21 357.70 42675.90 47955.35 2024-02-14 23:12:16.000 045 21653.16 357.68 42675.89 88888.00 2024-02-14 23:12:17.000 045 21653.13 357.68 42675.89 88888.00 2024-02-14 23:12:18.000 045 21653.12 357.69 42675.89 88888.00 2024-02-14 23:12:19.000 045 21653.09 357.67 42675.88 88888.00 2024-02-14 23:12:20.000 045 21653.03 357.62 42675.83 99999.00 2024-02-14 23:12:21.000 045 21652.99 357.59 42675.82 99999.00 2024-02-14 23:12:22.000 045 21653.03 357.62 42675.84 99999.00 2024-02-14 23:12:23.000 045 21653.07 357.70 42675.88 99999.00 2024-02-14 23:12:24.000 045 21653.05 357.74 42675.92 99999.00 2024-02-14 23:12:25.000 045 21653.02 357.74 42675.95 47954.83 2024-02-14 23:12:26.000 045 21653.03 357.72 42675.96 88888.00 2024-02-14 23:12:27.000 045 21653.03 357.62 42675.93 88888.00 2024-02-14 23:12:28.000 045 21653.03 357.54 42675.89 88888.00 2024-02-14 23:12:29.000 045 21653.04 357.56 42675.86 88888.00 2024-02-14 23:12:30.000 045 21653.03 357.65 42675.88 47954.82 2024-02-14 23:12:31.000 045 21653.00 357.70 42675.91 88888.00 2024-02-14 23:12:32.000 045 21652.99 357.71 42675.90 88888.00 2024-02-14 23:12:33.000 045 21652.98 357.74 42675.91 88888.00 2024-02-14 23:12:34.000 045 21652.92 357.77 42675.94 88888.00 2024-02-14 23:12:35.000 045 21652.82 357.75 42675.95 47954.82 2024-02-14 23:12:36.000 045 21652.80 357.69 42675.96 88888.00 2024-02-14 23:12:37.000 045 21652.87 357.67 42675.97 88888.00 2024-02-14 23:12:38.000 045 21652.94 357.72 42675.98 88888.00 2024-02-14 23:12:39.000 045 21652.93 357.76 42675.98 88888.00 2024-02-14 23:12:40.000 045 21652.91 357.74 42675.98 47954.68 2024-02-14 23:12:41.000 045 21652.91 357.70 42676.00 88888.00 2024-02-14 23:12:42.000 045 21652.93 357.70 42676.05 88888.00 2024-02-14 23:12:43.000 045 21652.88 357.70 42676.06 88888.00 2024-02-14 23:12:44.000 045 21652.79 357.67 42676.06 88888.00 2024-02-14 23:12:45.000 045 21652.76 357.65 42676.11 47955.12 2024-02-14 23:12:46.000 045 21652.80 357.65 42676.14 88888.00 2024-02-14 23:12:47.000 045 21652.83 357.66 42676.11 88888.00 2024-02-14 23:12:48.000 045 21652.84 357.68 42676.09 88888.00 2024-02-14 23:12:49.000 045 21652.85 357.70 42676.07 88888.00 2024-02-14 23:12:50.000 045 21652.85 357.72 42676.04 47955.25 2024-02-14 23:12:51.000 045 21652.80 357.71 42676.02 88888.00 2024-02-14 23:12:52.000 045 21652.72 357.68 42676.02 88888.00 2024-02-14 23:12:53.000 045 21652.66 357.66 42676.06 88888.00 2024-02-14 23:12:54.000 045 21652.64 357.66 42676.11 88888.00 2024-02-14 23:12:55.000 045 21652.65 357.66 42676.15 99999.00 2024-02-14 23:12:56.000 045 21652.69 357.66 42676.18 99999.00 2024-02-14 23:12:57.000 045 21652.75 357.67 42676.18 99999.00 2024-02-14 23:12:58.000 045 21652.76 357.68 42676.14 99999.00 2024-02-14 23:12:59.000 045 21652.70 357.66 42676.08 99999.00 2024-02-14 23:13:00.000 045 21652.63 357.64 42676.04 47954.88 2024-02-14 23:13:01.000 045 21652.61 357.64 42676.09 88888.00 2024-02-14 23:13:02.000 045 21652.65 357.63 42676.15 88888.00 2024-02-14 23:13:03.000 045 21652.71 357.61 42676.14 88888.00 2024-02-14 23:13:04.000 045 21652.74 357.60 42676.11 88888.00 2024-02-14 23:13:05.000 045 21652.74 357.63 42676.14 99999.00 2024-02-14 23:13:06.000 045 21652.74 357.68 42676.19 99999.00 2024-02-14 23:13:07.000 045 21652.71 357.71 42676.21 99999.00 2024-02-14 23:13:08.000 045 21652.65 357.71 42676.20 99999.00 2024-02-14 23:13:09.000 045 21652.64 357.69 42676.18 99999.00 2024-02-14 23:13:10.000 045 21652.69 357.69 42676.15 47954.99 2024-02-14 23:13:11.000 045 21652.75 357.71 42676.14 88888.00 2024-02-14 23:13:12.000 045 21652.77 357.73 42676.16 88888.00 2024-02-14 23:13:13.000 045 21652.73 357.74 42676.20 88888.00 2024-02-14 23:13:14.000 045 21652.69 357.76 42676.24 88888.00 2024-02-14 23:13:15.000 045 21652.72 357.78 42676.27 47955.05 2024-02-14 23:13:16.000 045 21652.76 357.79 42676.25 88888.00 2024-02-14 23:13:17.000 045 21652.72 357.77 42676.22 88888.00 2024-02-14 23:13:18.000 045 21652.65 357.71 42676.20 88888.00 2024-02-14 23:13:19.000 045 21652.61 357.67 42676.18 88888.00 2024-02-14 23:13:20.000 045 21652.62 357.72 42676.17 47954.80 2024-02-14 23:13:21.000 045 21652.66 357.80 42676.19 88888.00 2024-02-14 23:13:22.000 045 21652.67 357.83 42676.23 88888.00 2024-02-14 23:13:23.000 045 21652.60 357.80 42676.23 88888.00 2024-02-14 23:13:24.000 045 21652.50 357.77 42676.21 88888.00 2024-02-14 23:13:25.000 045 21652.47 357.76 42676.19 99999.00 2024-02-14 23:13:26.000 045 21652.49 357.79 42676.19 99999.00 2024-02-14 23:13:27.000 045 21652.53 357.83 42676.20 99999.00 2024-02-14 23:13:28.000 045 21652.56 357.85 42676.23 99999.00 2024-02-14 23:13:29.000 045 21652.58 357.88 42676.27 99999.00 2024-02-14 23:13:30.000 045 21652.58 357.91 42676.30 47954.72 2024-02-14 23:13:31.000 045 21652.57 357.91 42676.33 88888.00 2024-02-14 23:13:32.000 045 21652.59 357.90 42676.34 88888.00 2024-02-14 23:13:33.000 045 21652.62 357.88 42676.31 88888.00 2024-02-14 23:13:34.000 045 21652.60 357.86 42676.26 88888.00 2024-02-14 23:13:35.000 045 21652.56 357.85 42676.23 99999.00 2024-02-14 23:13:36.000 045 21652.56 357.85 42676.24 99999.00 2024-02-14 23:13:37.000 045 21652.53 357.85 42676.28 99999.00 2024-02-14 23:13:38.000 045 21652.47 357.83 42676.31 99999.00 2024-02-14 23:13:39.000 045 21652.43 357.78 42676.32 99999.00 2024-02-14 23:13:40.000 045 21652.45 357.76 42676.32 99999.00 2024-02-14 23:13:41.000 045 21652.49 357.76 42676.30 99999.00 2024-02-14 23:13:42.000 045 21652.51 357.76 42676.27 99999.00 2024-02-14 23:13:43.000 045 21652.53 357.77 42676.28 99999.00 2024-02-14 23:13:44.000 045 21652.60 357.84 42676.30 99999.00 2024-02-14 23:13:45.000 045 21652.64 357.92 42676.31 47954.87 2024-02-14 23:13:46.000 045 21652.61 357.94 42676.31 88888.00 2024-02-14 23:13:47.000 045 21652.58 357.91 42676.32 88888.00 2024-02-14 23:13:48.000 045 21652.55 357.91 42676.34 88888.00 2024-02-14 23:13:49.000 045 21652.52 357.94 42676.34 88888.00 2024-02-14 23:13:50.000 045 21652.48 357.95 42676.32 99999.00 2024-02-14 23:13:51.000 045 21652.44 357.94 42676.29 99999.00 2024-02-14 23:13:52.000 045 21652.42 357.94 42676.26 99999.00 2024-02-14 23:13:53.000 045 21652.43 357.95 42676.27 99999.00 2024-02-14 23:13:54.000 045 21652.43 357.99 42676.29 99999.00 2024-02-14 23:13:55.000 045 21652.41 358.01 42676.31 47954.80 2024-02-14 23:13:56.000 045 21652.42 357.99 42676.32 88888.00 2024-02-14 23:13:57.000 045 21652.45 357.92 42676.30 88888.00 2024-02-14 23:13:58.000 045 21652.44 357.83 42676.28 88888.00 2024-02-14 23:13:59.000 045 21652.38 357.80 42676.29 88888.00 2024-02-14 23:14:00.000 045 21652.33 357.83 42676.32 47955.02 2024-02-14 23:14:01.000 045 21652.31 357.87 42676.34 88888.00 2024-02-14 23:14:02.000 045 21652.31 357.88 42676.33 88888.00 2024-02-14 23:14:03.000 045 21652.35 357.85 42676.28 88888.00 2024-02-14 23:14:04.000 045 21652.44 357.82 42676.21 88888.00 2024-02-14 23:14:05.000 045 21652.50 357.85 42676.21 99999.00 2024-02-14 23:14:06.000 045 21652.47 357.91 42676.27 99999.00 2024-02-14 23:14:07.000 045 21652.40 357.95 42676.31 99999.00 2024-02-14 23:14:08.000 045 21652.35 357.96 42676.34 99999.00 2024-02-14 23:14:09.000 045 21652.34 358.00 42676.36 99999.00 2024-02-14 23:14:10.000 045 21652.34 358.00 42676.36 47955.03 2024-02-14 23:14:11.000 045 21652.37 358.01 42676.35 88888.00 2024-02-14 23:14:12.000 045 21652.39 358.06 42676.34 88888.00 2024-02-14 23:14:13.000 045 21652.38 358.11 42676.34 88888.00 2024-02-14 23:14:14.000 045 21652.34 358.13 42676.34 88888.00 2024-02-14 23:14:15.000 045 21652.35 358.09 42676.32 47954.82 2024-02-14 23:14:16.000 045 21652.38 358.03 42676.33 88888.00 2024-02-14 23:14:17.000 045 21652.39 358.00 42676.34 88888.00 2024-02-14 23:14:18.000 045 21652.39 358.00 42676.34 88888.00 2024-02-14 23:14:19.000 045 21652.35 357.99 42676.33 88888.00 2024-02-14 23:14:20.000 045 21652.32 357.96 42676.34 99999.00 2024-02-14 23:14:21.000 045 21652.37 357.90 42676.35 99999.00 2024-02-14 23:14:22.000 045 21652.47 357.82 42676.32 99999.00 2024-02-14 23:14:23.000 045 21652.49 357.78 42676.30 99999.00 2024-02-14 23:14:24.000 045 21652.45 357.84 42676.31 99999.00 2024-02-14 23:14:25.000 045 21652.41 357.94 42676.34 99999.00 2024-02-14 23:14:26.000 045 21652.44 357.97 42676.39 99999.00 2024-02-14 23:14:27.000 045 21652.50 357.97 42676.44 99999.00 2024-02-14 23:14:28.000 045 21652.53 357.99 42676.46 99999.00 2024-02-14 23:14:29.000 045 21652.53 358.01 42676.44 99999.00 2024-02-14 23:14:30.000 045 21652.50 357.99 42676.41 47955.23 2024-02-14 23:14:31.000 045 21652.47 357.94 42676.39 88888.00 2024-02-14 23:14:32.000 045 21652.44 357.90 42676.36 88888.00 2024-02-14 23:14:33.000 045 21652.42 357.91 42676.36 88888.00 2024-02-14 23:14:34.000 045 21652.43 357.92 42676.37 88888.00 2024-02-14 23:14:35.000 045 21652.45 357.91 42676.36 47955.03 2024-02-14 23:14:36.000 045 21652.44 357.95 42676.38 88888.00 2024-02-14 23:14:37.000 045 21652.42 357.97 42676.43 88888.00 2024-02-14 23:14:38.000 045 21652.43 357.95 42676.45 88888.00 2024-02-14 23:14:39.000 045 21652.47 357.94 42676.44 88888.00 2024-02-14 23:14:40.000 045 21652.48 357.95 42676.41 47955.02 2024-02-14 23:14:41.000 045 21652.42 357.94 42676.41 88888.00 2024-02-14 23:14:42.000 045 21652.38 357.93 42676.44 88888.00 2024-02-14 23:14:43.000 045 21652.43 357.98 42676.47 88888.00 2024-02-14 23:14:44.000 045 21652.43 358.00 42676.45 88888.00 2024-02-14 23:14:45.000 045 21652.38 357.97 42676.40 99999.00 2024-02-14 23:14:46.000 045 21652.40 357.99 42676.39 99999.00 2024-02-14 23:14:47.000 045 21652.43 358.00 42676.43 99999.00 2024-02-14 23:14:48.000 045 21652.41 357.93 42676.43 99999.00 2024-02-14 23:14:49.000 045 21652.38 357.84 42676.38 99999.00 2024-02-14 23:14:50.000 045 21652.34 357.82 42676.35 47954.93 2024-02-14 23:14:51.000 045 21652.30 357.88 42676.36 88888.00 2024-02-14 23:14:52.000 045 21652.26 357.92 42676.41 88888.00 2024-02-14 23:14:53.000 045 21652.22 357.94 42676.43 88888.00 2024-02-14 23:14:54.000 045 21652.24 357.97 42676.41 88888.00 2024-02-14 23:14:55.000 045 21652.31 358.00 42676.40 47955.09 2024-02-14 23:14:56.000 045 21652.29 358.03 42676.40 88888.00 2024-02-14 23:14:57.000 045 21652.21 358.03 42676.38 88888.00 2024-02-14 23:14:58.000 045 21652.19 358.03 42676.33 88888.00 2024-02-14 23:14:59.000 045 21652.28 358.05 42676.31 88888.00 2024-02-14 23:15:00.000 045 21652.38 358.07 42676.33 47954.81 2024-02-14 23:15:01.000 045 21652.40 358.06 42676.34 88888.00 2024-02-14 23:15:02.000 045 21652.35 358.06 42676.36 88888.00 2024-02-14 23:15:03.000 045 21652.32 358.07 42676.35 88888.00 2024-02-14 23:15:04.000 045 21652.32 358.10 42676.30 88888.00 2024-02-14 23:15:05.000 045 21652.32 358.14 42676.27 99999.00 2024-02-14 23:15:06.000 045 21652.34 358.19 42676.29 99999.00 2024-02-14 23:15:07.000 045 21652.36 358.20 42676.32 99999.00 2024-02-14 23:15:08.000 045 21652.39 358.13 42676.37 99999.00 2024-02-14 23:15:09.000 045 21652.44 358.06 42676.38 99999.00 2024-02-14 23:15:10.000 045 21652.47 358.06 42676.32 47954.92 2024-02-14 23:15:11.000 045 21652.41 358.09 42676.29 88888.00 2024-02-14 23:15:12.000 045 21652.35 358.10 42676.32 88888.00 2024-02-14 23:15:13.000 045 21652.32 358.08 42676.38 88888.00 2024-02-14 23:15:14.000 045 21652.28 358.04 42676.43 88888.00 2024-02-14 23:15:15.000 045 21652.27 358.04 42676.44 99999.00 2024-02-14 23:15:16.000 045 21652.36 358.08 42676.41 99999.00 2024-02-14 23:15:17.000 045 21652.43 358.12 42676.38 99999.00 2024-02-14 23:15:18.000 045 21652.41 358.11 42676.34 99999.00 2024-02-14 23:15:19.000 045 21652.38 358.08 42676.34 99999.00 2024-02-14 23:15:20.000 045 21652.41 358.07 42676.36 47954.97 2024-02-14 23:15:21.000 045 21652.41 358.06 42676.36 88888.00 2024-02-14 23:15:22.000 045 21652.34 358.05 42676.34 88888.00 2024-02-14 23:15:23.000 045 21652.30 358.05 42676.33 88888.00 2024-02-14 23:15:24.000 045 21652.33 358.05 42676.34 88888.00 2024-02-14 23:15:25.000 045 21652.40 358.03 42676.32 47954.62 2024-02-14 23:15:26.000 045 21652.50 358.03 42676.34 88888.00 2024-02-14 23:15:27.000 045 21652.55 358.06 42676.38 88888.00 2024-02-14 23:15:28.000 045 21652.50 358.06 42676.44 88888.00 2024-02-14 23:15:29.000 045 21652.40 358.03 42676.47 88888.00 2024-02-14 23:15:30.000 045 21652.34 357.96 42676.43 99999.00 2024-02-14 23:15:31.000 045 21652.35 357.93 42676.37 99999.00 2024-02-14 23:15:32.000 045 21652.38 357.94 42676.36 99999.00 2024-02-14 23:15:33.000 045 21652.41 357.93 42676.36 99999.00 2024-02-14 23:15:34.000 045 21652.46 357.94 42676.35 99999.00 2024-02-14 23:15:35.000 045 21652.51 357.99 42676.34 47954.86 2024-02-14 23:15:36.000 045 21652.50 358.05 42676.38 88888.00 2024-02-14 23:15:37.000 045 21652.39 358.08 42676.39 88888.00 2024-02-14 23:15:38.000 045 21652.29 358.07 42676.34 88888.00 2024-02-14 23:15:39.000 045 21652.31 358.06 42676.31 88888.00 2024-02-14 23:15:40.000 045 21652.40 358.08 42676.31 99999.00 2024-02-14 23:15:41.000 045 21652.45 358.11 42676.32 99999.00 2024-02-14 23:15:42.000 045 21652.43 358.12 42676.33 99999.00 2024-02-14 23:15:43.000 045 21652.36 358.11 42676.35 99999.00 2024-02-14 23:15:44.000 045 21652.31 358.11 42676.39 99999.00 2024-02-14 23:15:45.000 045 21652.28 358.12 42676.41 99999.00 2024-02-14 23:15:46.000 045 21652.32 358.12 42676.41 99999.00 2024-02-14 23:15:47.000 045 21652.40 358.13 42676.41 99999.00 2024-02-14 23:15:48.000 045 21652.43 358.16 42676.40 99999.00 2024-02-14 23:15:49.000 045 21652.43 358.17 42676.40 99999.00 2024-02-14 23:15:50.000 045 21652.46 358.16 42676.43 99999.00 2024-02-14 23:15:51.000 045 21652.45 358.19 42676.46 99999.00 2024-02-14 23:15:52.000 045 21652.40 358.19 42676.44 99999.00 2024-02-14 23:15:53.000 045 21652.38 358.17 42676.41 99999.00 2024-02-14 23:15:54.000 045 21652.36 358.18 42676.41 99999.00 2024-02-14 23:15:55.000 045 21652.31 358.20 42676.43 47954.80 2024-02-14 23:15:56.000 045 21652.32 358.23 42676.42 88888.00 2024-02-14 23:15:57.000 045 21652.37 358.24 42676.41 88888.00 2024-02-14 23:15:58.000 045 21652.37 358.25 42676.43 88888.00 2024-02-14 23:15:59.000 045 21652.34 358.25 42676.46 88888.00 2024-02-14 23:16:00.000 045 21652.36 358.23 42676.47 47954.73 2024-02-14 23:16:01.000 045 21652.38 358.23 42676.44 88888.00 2024-02-14 23:16:02.000 045 21652.34 358.23 42676.37 88888.00 2024-02-14 23:16:03.000 045 21652.26 358.22 42676.31 88888.00 2024-02-14 23:16:04.000 045 21652.26 358.21 42676.34 88888.00 2024-02-14 23:16:05.000 045 21652.30 358.18 42676.38 99999.00 2024-02-14 23:16:06.000 045 21652.28 358.18 42676.38 99999.00 2024-02-14 23:16:07.000 045 21652.25 358.23 42676.39 99999.00 2024-02-14 23:16:08.000 045 21652.28 358.28 42676.43 99999.00 2024-02-14 23:16:09.000 045 21652.33 358.30 42676.44 99999.00 2024-02-14 23:16:10.000 045 21652.34 358.30 42676.45 99999.00 2024-02-14 23:16:11.000 045 21652.32 358.31 42676.44 99999.00 2024-02-14 23:16:12.000 045 21652.30 358.32 42676.41 99999.00 2024-02-14 23:16:13.000 045 21652.30 358.29 42676.38 99999.00 2024-02-14 23:16:14.000 045 21652.28 358.23 42676.35 99999.00 2024-02-14 23:16:15.000 045 21652.28 358.20 42676.38 47954.90 2024-02-14 23:16:16.000 045 21652.31 358.20 42676.41 88888.00 2024-02-14 23:16:17.000 045 21652.35 358.23 42676.39 88888.00 2024-02-14 23:16:18.000 045 21652.38 358.25 42676.37 88888.00 2024-02-14 23:16:19.000 045 21652.39 358.19 42676.36 88888.00 2024-02-14 23:16:20.000 045 21652.40 358.09 42676.38 47955.09 2024-02-14 23:16:21.000 045 21652.40 358.08 42676.41 88888.00 2024-02-14 23:16:22.000 045 21652.37 358.14 42676.43 88888.00 2024-02-14 23:16:23.000 045 21652.35 358.16 42676.46 88888.00 2024-02-14 23:16:24.000 045 21652.39 358.15 42676.50 88888.00 2024-02-14 23:16:25.000 045 21652.43 358.16 42676.50 99999.00 2024-02-14 23:16:26.000 045 21652.42 358.19 42676.47 99999.00 2024-02-14 23:16:27.000 045 21652.40 358.23 42676.46 99999.00 2024-02-14 23:16:28.000 045 21652.41 358.23 42676.44 99999.00 2024-02-14 23:16:29.000 045 21652.42 358.20 42676.40 99999.00 2024-02-14 23:16:30.000 045 21652.42 358.20 42676.39 99999.00 2024-02-14 23:16:31.000 045 21652.38 358.23 42676.44 99999.00 2024-02-14 23:16:32.000 045 21652.35 358.29 42676.50 99999.00 2024-02-14 23:16:33.000 045 21652.39 358.33 42676.50 99999.00 2024-02-14 23:16:34.000 045 21652.46 358.34 42676.45 99999.00 2024-02-14 23:16:35.000 045 21652.44 358.33 42676.43 99999.00 2024-02-14 23:16:36.000 045 21652.34 358.33 42676.40 99999.00 2024-02-14 23:16:37.000 045 21652.26 358.38 42676.37 99999.00 2024-02-14 23:16:38.000 045 21652.25 358.42 42676.36 99999.00 2024-02-14 23:16:39.000 045 21652.28 358.43 42676.33 99999.00 2024-02-14 23:16:40.000 045 21652.32 358.41 42676.31 99999.00 2024-02-14 23:16:41.000 045 21652.31 358.40 42676.35 99999.00 2024-02-14 23:16:42.000 045 21652.24 358.39 42676.39 99999.00 2024-02-14 23:16:43.000 045 21652.18 358.38 42676.39 99999.00 2024-02-14 23:16:44.000 045 21652.16 358.32 42676.37 99999.00 2024-02-14 23:16:45.000 045 21652.18 358.29 42676.35 99999.00 2024-02-14 23:16:46.000 045 21652.18 358.33 42676.35 99999.00 2024-02-14 23:16:47.000 045 21652.18 358.38 42676.37 99999.00 2024-02-14 23:16:48.000 045 21652.21 358.35 42676.39 99999.00 2024-02-14 23:16:49.000 045 21652.19 358.31 42676.41 99999.00 2024-02-14 23:16:50.000 045 21652.14 358.31 42676.43 47954.96 2024-02-14 23:16:51.000 045 21652.14 358.33 42676.42 88888.00 2024-02-14 23:16:52.000 045 21652.15 358.36 42676.39 88888.00 2024-02-14 23:16:53.000 045 21652.15 358.37 42676.37 88888.00 2024-02-14 23:16:54.000 045 21652.18 358.35 42676.38 88888.00 2024-02-14 23:16:55.000 045 21652.22 358.31 42676.39 47954.51 2024-02-14 23:16:56.000 045 21652.23 358.31 42676.37 88888.00 2024-02-14 23:16:57.000 045 21652.22 358.35 42676.36 88888.00 2024-02-14 23:16:58.000 045 21652.21 358.35 42676.36 88888.00 2024-02-14 23:16:59.000 045 21652.20 358.32 42676.38 88888.00 2024-02-14 23:17:00.000 045 21652.17 358.34 42676.39 47954.91 2024-02-14 23:17:01.000 045 21652.15 358.37 42676.39 88888.00 2024-02-14 23:17:02.000 045 21652.15 358.37 42676.39 88888.00 2024-02-14 23:17:03.000 045 21652.18 358.37 42676.41 88888.00 2024-02-14 23:17:04.000 045 21652.20 358.40 42676.45 88888.00 2024-02-14 23:17:05.000 045 21652.17 358.45 42676.48 99999.00 2024-02-14 23:17:06.000 045 21652.12 358.46 42676.48 99999.00 2024-02-14 23:17:07.000 045 21652.12 358.46 42676.48 99999.00 2024-02-14 23:17:08.000 045 21652.20 358.44 42676.49 99999.00 2024-02-14 23:17:09.000 045 21652.26 358.38 42676.43 99999.00 2024-02-14 23:17:10.000 045 21652.27 358.33 42676.35 99999.00 2024-02-14 23:17:11.000 045 21652.22 358.34 42676.35 99999.00 2024-02-14 23:17:12.000 045 21652.16 358.37 42676.41 99999.00 2024-02-14 23:17:13.000 045 21652.15 358.38 42676.44 99999.00 2024-02-14 23:17:14.000 045 21652.19 358.39 42676.42 99999.00 2024-02-14 23:17:15.000 045 21652.25 358.42 42676.42 99999.00 2024-02-14 23:17:16.000 045 21652.26 358.40 42676.46 99999.00 2024-02-14 23:17:17.000 045 21652.23 358.37 42676.48 99999.00 2024-02-14 23:17:18.000 045 21652.20 358.35 42676.45 99999.00 2024-02-14 23:17:19.000 045 21652.24 358.36 42676.39 99999.00 2024-02-14 23:17:20.000 045 21652.30 358.40 42676.38 99999.00 2024-02-14 23:17:21.000 045 21652.25 358.44 42676.40 99999.00 2024-02-14 23:17:22.000 045 21652.17 358.45 42676.44 99999.00 2024-02-14 23:17:23.000 045 21652.16 358.45 42676.45 99999.00 2024-02-14 23:17:24.000 045 21652.20 358.46 42676.44 99999.00 2024-02-14 23:17:25.000 045 21652.22 358.42 42676.43 47954.91 2024-02-14 23:17:26.000 045 21652.22 358.37 42676.43 88888.00 2024-02-14 23:17:27.000 045 21652.21 358.39 42676.40 88888.00 2024-02-14 23:17:28.000 045 21652.27 358.44 42676.36 88888.00 2024-02-14 23:17:29.000 045 21652.34 358.46 42676.38 88888.00 2024-02-14 23:17:30.000 045 21652.32 358.49 42676.46 47954.75 2024-02-14 23:17:31.000 045 21652.26 358.55 42676.49 88888.00 2024-02-14 23:17:32.000 045 21652.25 358.58 42676.46 88888.00 2024-02-14 23:17:33.000 045 21652.24 358.56 42676.41 88888.00 2024-02-14 23:17:34.000 045 21652.21 358.50 42676.36 88888.00 2024-02-14 23:17:35.000 045 21652.19 358.45 42676.36 47955.64 2024-02-14 23:17:36.000 045 21652.19 358.45 42676.39 88888.00 2024-02-14 23:17:37.000 045 21652.19 358.50 42676.43 88888.00 2024-02-14 23:17:38.000 045 21652.17 358.54 42676.44 88888.00 2024-02-14 23:17:39.000 045 21652.16 358.54 42676.46 88888.00 2024-02-14 23:17:40.000 045 21652.18 358.55 42676.51 47954.62 2024-02-14 23:17:41.000 045 21652.19 358.55 42676.54 88888.00 2024-02-14 23:17:42.000 045 21652.12 358.53 42676.51 88888.00 2024-02-14 23:17:43.000 045 21652.09 358.51 42676.46 88888.00 2024-02-14 23:17:44.000 045 21652.16 358.51 42676.45 88888.00 2024-02-14 23:17:45.000 045 21652.26 358.49 42676.49 47955.03 2024-02-14 23:17:46.000 045 21652.30 358.46 42676.51 88888.00 2024-02-14 23:17:47.000 045 21652.28 358.46 42676.53 88888.00 2024-02-14 23:17:48.000 045 21652.24 358.49 42676.54 88888.00 2024-02-14 23:17:49.000 045 21652.18 358.49 42676.55 88888.00 2024-02-14 23:17:50.000 045 21652.11 358.44 42676.52 47955.54 2024-02-14 23:17:51.000 045 21652.08 358.41 42676.48 88888.00 2024-02-14 23:17:52.000 045 21652.09 358.45 42676.48 88888.00 2024-02-14 23:17:53.000 045 21652.08 358.50 42676.50 88888.00 2024-02-14 23:17:54.000 045 21652.09 358.51 42676.47 88888.00 2024-02-14 23:17:55.000 045 21652.12 358.54 42676.44 99999.00 2024-02-14 23:17:56.000 045 21652.12 358.57 42676.44 99999.00 2024-02-14 23:17:57.000 045 21652.09 358.55 42676.46 99999.00 2024-02-14 23:17:58.000 045 21652.10 358.48 42676.48 99999.00 2024-02-14 23:17:59.000 045 21652.16 358.45 42676.46 99999.00 2024-02-14 23:18:00.000 045 21652.18 358.46 42676.43 99999.00 2024-02-14 23:18:01.000 045 21652.15 358.45 42676.41 99999.00 2024-02-14 23:18:02.000 045 21652.13 358.45 42676.42 99999.00 2024-02-14 23:18:03.000 045 21652.16 358.49 42676.44 99999.00 2024-02-14 23:18:04.000 045 21652.14 358.52 42676.46 99999.00 2024-02-14 23:18:05.000 045 21652.11 358.48 42676.49 47955.11 2024-02-14 23:18:06.000 045 21652.12 358.44 42676.48 88888.00 2024-02-14 23:18:07.000 045 21652.09 358.45 42676.44 88888.00 2024-02-14 23:18:08.000 045 21652.03 358.46 42676.43 88888.00 2024-02-14 23:18:09.000 045 21652.00 358.47 42676.46 88888.00 2024-02-14 23:18:10.000 045 21651.98 358.49 42676.47 99999.00 2024-02-14 23:18:11.000 045 21651.98 358.50 42676.47 99999.00 2024-02-14 23:18:12.000 045 21652.04 358.50 42676.50 99999.00 2024-02-14 23:18:13.000 045 21652.12 358.56 42676.54 99999.00 2024-02-14 23:18:14.000 045 21652.10 358.60 42676.51 99999.00 2024-02-14 23:18:15.000 045 21652.05 358.58 42676.45 99999.00 2024-02-14 23:18:16.000 045 21652.03 358.57 42676.41 99999.00 2024-02-14 23:18:17.000 045 21652.04 358.61 42676.39 99999.00 2024-02-14 23:18:18.000 045 21652.06 358.65 42676.41 99999.00 2024-02-14 23:18:19.000 045 21652.08 358.65 42676.46 99999.00 2024-02-14 23:18:20.000 045 21652.08 358.61 42676.52 47955.59 2024-02-14 23:18:21.000 045 21652.03 358.57 42676.54 88888.00 2024-02-14 23:18:22.000 045 21652.01 358.57 42676.49 88888.00 2024-02-14 23:18:23.000 045 21652.06 358.59 42676.45 88888.00 2024-02-14 23:18:24.000 045 21652.08 358.57 42676.44 88888.00 2024-02-14 23:18:25.000 045 21652.06 358.55 42676.43 47955.10 2024-02-14 23:18:26.000 045 21652.06 358.55 42676.40 88888.00 2024-02-14 23:18:27.000 045 21652.10 358.54 42676.43 88888.00 2024-02-14 23:18:28.000 045 21652.11 358.54 42676.46 88888.00 2024-02-14 23:18:29.000 045 21652.08 358.57 42676.48 88888.00 2024-02-14 23:18:30.000 045 21652.06 358.61 42676.48 99999.00 2024-02-14 23:18:31.000 045 21652.06 358.62 42676.47 99999.00 2024-02-14 23:18:32.000 045 21652.05 358.58 42676.46 99999.00 2024-02-14 23:18:33.000 045 21652.07 358.53 42676.44 99999.00 2024-02-14 23:18:34.000 045 21652.14 358.52 42676.47 99999.00 2024-02-14 23:18:35.000 045 21652.18 358.52 42676.50 99999.00 2024-02-14 23:18:36.000 045 21652.17 358.56 42676.50 99999.00 2024-02-14 23:18:37.000 045 21652.16 358.62 42676.52 99999.00 2024-02-14 23:18:38.000 045 21652.17 358.65 42676.54 99999.00 2024-02-14 23:18:39.000 045 21652.19 358.64 42676.54 99999.00 2024-02-14 23:18:40.000 045 21652.21 358.66 42676.51 47954.94 2024-02-14 23:18:41.000 045 21652.17 358.68 42676.47 88888.00 2024-02-14 23:18:42.000 045 21652.09 358.69 42676.47 88888.00 2024-02-14 23:18:43.000 045 21652.07 358.69 42676.52 88888.00 2024-02-14 23:18:44.000 045 21652.09 358.70 42676.56 88888.00 2024-02-14 23:18:45.000 045 21652.10 358.75 42676.55 47955.02 2024-02-14 23:18:46.000 045 21652.10 358.77 42676.48 88888.00 2024-02-14 23:18:47.000 045 21652.10 358.74 42676.44 88888.00 2024-02-14 23:18:48.000 045 21652.10 358.71 42676.45 88888.00 2024-02-14 23:18:49.000 045 21652.07 358.65 42676.45 88888.00 2024-02-14 23:18:50.000 045 21652.04 358.56 42676.48 99999.00 2024-02-14 23:18:51.000 045 21652.04 358.52 42676.52 99999.00 2024-02-14 23:18:52.000 045 21652.09 358.52 42676.54 99999.00 2024-02-14 23:18:53.000 045 21652.13 358.55 42676.59 99999.00 2024-02-14 23:18:54.000 045 21652.12 358.60 42676.62 99999.00 2024-02-14 23:18:55.000 045 21652.06 358.63 42676.57 47954.80 2024-02-14 23:18:56.000 045 21652.05 358.65 42676.51 88888.00 2024-02-14 23:18:57.000 045 21652.07 358.70 42676.48 88888.00 2024-02-14 23:18:58.000 045 21652.09 358.78 42676.47 88888.00 2024-02-14 23:18:59.000 045 21652.09 358.82 42676.46 88888.00 2024-02-14 23:19:00.000 045 21652.15 358.76 42676.44 99999.00 2024-02-14 23:19:01.000 045 21652.20 358.72 42676.44 99999.00 2024-02-14 23:19:02.000 045 21652.20 358.72 42676.46 99999.00 2024-02-14 23:19:03.000 045 21652.16 358.68 42676.46 99999.00 2024-02-14 23:19:04.000 045 21652.12 358.61 42676.44 99999.00 2024-02-14 23:19:05.000 045 21652.06 358.61 42676.43 47955.09 2024-02-14 23:19:06.000 045 21652.06 358.65 42676.41 88888.00 2024-02-14 23:19:07.000 045 21652.11 358.71 42676.39 88888.00 2024-02-14 23:19:08.000 045 21652.15 358.75 42676.39 88888.00 2024-02-14 23:19:09.000 045 21652.14 358.76 42676.45 88888.00 2024-02-14 23:19:10.000 045 21652.13 358.80 42676.51 99999.00 2024-02-14 23:19:11.000 045 21652.14 358.88 42676.52 99999.00 2024-02-14 23:19:12.000 045 21652.15 358.89 42676.51 99999.00 2024-02-14 23:19:13.000 045 21652.11 358.84 42676.50 99999.00 2024-02-14 23:19:14.000 045 21652.01 358.75 42676.48 99999.00 2024-02-14 23:19:15.000 045 21651.96 358.72 42676.49 47954.82 2024-02-14 23:19:16.000 045 21652.02 358.75 42676.51 88888.00 2024-02-14 23:19:17.000 045 21652.03 358.78 42676.52 88888.00 2024-02-14 23:19:18.000 045 21651.96 358.82 42676.52 88888.00 2024-02-14 23:19:19.000 045 21651.94 358.84 42676.52 88888.00 2024-02-14 23:19:20.000 045 21652.00 358.83 42676.50 47954.72 2024-02-14 23:19:21.000 045 21652.00 358.79 42676.49 88888.00 2024-02-14 23:19:22.000 045 21651.95 358.75 42676.48 88888.00 2024-02-14 23:19:23.000 045 21651.90 358.71 42676.44 88888.00 2024-02-14 23:19:24.000 045 21651.87 358.70 42676.40 88888.00 2024-02-14 23:19:25.000 045 21651.89 358.72 42676.44 99999.00 2024-02-14 23:19:26.000 045 21651.95 358.75 42676.53 99999.00 2024-02-14 23:19:27.000 045 21651.98 358.77 42676.56 99999.00 2024-02-14 23:19:28.000 045 21651.96 358.77 42676.50 99999.00 2024-02-14 23:19:29.000 045 21651.94 358.75 42676.41 99999.00 2024-02-14 23:19:30.000 045 21651.93 358.74 42676.40 47955.11 2024-02-14 23:19:31.000 045 21651.89 358.73 42676.45 88888.00 2024-02-14 23:19:32.000 045 21651.84 358.75 42676.50 88888.00 2024-02-14 23:19:33.000 045 21651.83 358.76 42676.54 88888.00 2024-02-14 23:19:34.000 045 21651.88 358.74 42676.55 88888.00 2024-02-14 23:19:35.000 045 21651.92 358.74 42676.57 99999.00 2024-02-14 23:19:36.000 045 21651.91 358.76 42676.59 99999.00 2024-02-14 23:19:37.000 045 21651.91 358.81 42676.59 99999.00 2024-02-14 23:19:38.000 045 21651.90 358.84 42676.60 99999.00 2024-02-14 23:19:39.000 045 21651.82 358.80 42676.56 99999.00 2024-02-14 23:19:40.000 045 21651.76 358.73 42676.53 47955.07 2024-02-14 23:19:41.000 045 21651.83 358.72 42676.54 88888.00 2024-02-14 23:19:42.000 045 21651.91 358.77 42676.57 88888.00 2024-02-14 23:19:43.000 045 21651.91 358.82 42676.58 88888.00 2024-02-14 23:19:44.000 045 21651.86 358.87 42676.56 88888.00 2024-02-14 23:19:45.000 045 21651.81 358.89 42676.53 99999.00 2024-02-14 23:19:46.000 045 21651.78 358.87 42676.54 99999.00 2024-02-14 23:19:47.000 045 21651.81 358.83 42676.54 99999.00 2024-02-14 23:19:48.000 045 21651.83 358.81 42676.52 99999.00 2024-02-14 23:19:49.000 045 21651.83 358.80 42676.48 99999.00 2024-02-14 23:19:50.000 045 21651.84 358.80 42676.44 47954.83 2024-02-14 23:19:51.000 045 21651.88 358.84 42676.44 88888.00 2024-02-14 23:19:52.000 045 21651.90 358.89 42676.46 88888.00 2024-02-14 23:19:53.000 045 21651.89 358.91 42676.53 88888.00 2024-02-14 23:19:54.000 045 21651.85 358.89 42676.59 88888.00 2024-02-14 23:19:55.000 045 21651.81 358.85 42676.59 47955.05 2024-02-14 23:19:56.000 045 21651.80 358.81 42676.56 88888.00 2024-02-14 23:19:57.000 045 21651.81 358.82 42676.54 88888.00 2024-02-14 23:19:58.000 045 21651.82 358.87 42676.56 88888.00 2024-02-14 23:19:59.000 045 21651.81 358.92 42676.59 88888.00 2024-02-14 23:20:00.000 045 21651.80 358.90 42676.60 47954.49 2024-02-14 23:20:01.000 045 21651.76 358.83 42676.57 88888.00 2024-02-14 23:20:02.000 045 21651.72 358.82 42676.57 88888.00 2024-02-14 23:20:03.000 045 21651.69 358.82 42676.58 88888.00 2024-02-14 23:20:04.000 045 21651.68 358.76 42676.56 88888.00 2024-02-14 23:20:05.000 045 21651.72 358.74 42676.54 47954.85 2024-02-14 23:20:06.000 045 21651.78 358.79 42676.54 88888.00 2024-02-14 23:20:07.000 045 21651.80 358.84 42676.55 88888.00 2024-02-14 23:20:08.000 045 21651.75 358.85 42676.57 88888.00 2024-02-14 23:20:09.000 045 21651.69 358.83 42676.56 88888.00 2024-02-14 23:20:10.000 045 21651.67 358.81 42676.54 47954.97 2024-02-14 23:20:11.000 045 21651.67 358.80 42676.55 88888.00 2024-02-14 23:20:12.000 045 21651.64 358.78 42676.55 88888.00 2024-02-14 23:20:13.000 045 21651.60 358.73 42676.52 88888.00 2024-02-14 23:20:14.000 045 21651.61 358.71 42676.51 88888.00 2024-02-14 23:20:15.000 045 21651.67 358.75 42676.54 47954.84 2024-02-14 23:20:16.000 045 21651.71 358.79 42676.58 88888.00 2024-02-14 23:20:17.000 045 21651.73 358.82 42676.60 88888.00 2024-02-14 23:20:18.000 045 21651.76 358.85 42676.57 88888.00 2024-02-14 23:20:19.000 045 21651.81 358.84 42676.56 88888.00 2024-02-14 23:20:20.000 045 21651.76 358.80 42676.57 99999.00 2024-02-14 23:20:21.000 045 21651.69 358.78 42676.61 99999.00 2024-02-14 23:20:22.000 045 21651.71 358.81 42676.62 99999.00 2024-02-14 23:20:23.000 045 21651.77 358.84 42676.59 99999.00 2024-02-14 23:20:24.000 045 21651.75 358.85 42676.60 99999.00 2024-02-14 23:20:25.000 045 21651.68 358.83 42676.62 47955.07 2024-02-14 23:20:26.000 045 21651.65 358.77 42676.60 88888.00 2024-02-14 23:20:27.000 045 21651.64 358.73 42676.59 88888.00 2024-02-14 23:20:28.000 045 21651.63 358.73 42676.60 88888.00 2024-02-14 23:20:29.000 045 21651.62 358.75 42676.56 88888.00 2024-02-14 23:20:30.000 045 21651.65 358.75 42676.51 47955.23 2024-02-14 23:20:31.000 045 21651.69 358.79 42676.51 88888.00 2024-02-14 23:20:32.000 045 21651.72 358.82 42676.55 88888.00 2024-02-14 23:20:33.000 045 21651.69 358.81 42676.59 88888.00 2024-02-14 23:20:34.000 045 21651.65 358.75 42676.56 88888.00 2024-02-14 23:20:35.000 045 21651.64 358.66 42676.52 47954.76 2024-02-14 23:20:36.000 045 21651.68 358.65 42676.52 88888.00 2024-02-14 23:20:37.000 045 21651.69 358.72 42676.50 88888.00 2024-02-14 23:20:38.000 045 21651.68 358.81 42676.52 88888.00 2024-02-14 23:20:39.000 045 21651.69 358.84 42676.56 88888.00 2024-02-14 23:20:40.000 045 21651.71 358.82 42676.56 47954.86 2024-02-14 23:20:41.000 045 21651.76 358.83 42676.54 88888.00 2024-02-14 23:20:42.000 045 21651.82 358.87 42676.57 88888.00 2024-02-14 23:20:43.000 045 21651.85 358.86 42676.59 88888.00 2024-02-14 23:20:44.000 045 21651.87 358.82 42676.61 88888.00 2024-02-14 23:20:45.000 045 21651.87 358.80 42676.62 99999.00 2024-02-14 23:20:46.000 045 21651.83 358.83 42676.59 99999.00 2024-02-14 23:20:47.000 045 21651.78 358.83 42676.54 99999.00 2024-02-14 23:20:48.000 045 21651.74 358.80 42676.54 99999.00 2024-02-14 23:20:49.000 045 21651.71 358.80 42676.54 99999.00 2024-02-14 23:20:50.000 045 21651.68 358.83 42676.56 99999.00 2024-02-14 23:20:51.000 045 21651.65 358.85 42676.57 99999.00 2024-02-14 23:20:52.000 045 21651.62 358.86 42676.54 99999.00 2024-02-14 23:20:53.000 045 21651.60 358.90 42676.50 99999.00 2024-02-14 23:20:54.000 045 21651.61 358.94 42676.51 99999.00 2024-02-14 23:20:55.000 045 21651.66 358.97 42676.54 99999.00 2024-02-14 23:20:56.000 045 21651.67 358.95 42676.52 99999.00 2024-02-14 23:20:57.000 045 21651.66 358.89 42676.51 99999.00 2024-02-14 23:20:58.000 045 21651.64 358.89 42676.57 99999.00 2024-02-14 23:20:59.000 045 21651.60 358.94 42676.61 99999.00 2024-02-14 23:21:00.000 045 21651.57 358.99 42676.57 99999.00 2024-02-14 23:21:01.000 045 21651.57 359.03 42676.54 99999.00 2024-02-14 23:21:02.000 045 21651.60 359.03 42676.56 99999.00 2024-02-14 23:21:03.000 045 21651.63 358.98 42676.59 99999.00 2024-02-14 23:21:04.000 045 21651.65 358.92 42676.60 99999.00 2024-02-14 23:21:05.000 045 21651.65 358.87 42676.60 47954.79 2024-02-14 23:21:06.000 045 21651.63 358.83 42676.61 88888.00 2024-02-14 23:21:07.000 045 21651.64 358.78 42676.59 88888.00 2024-02-14 23:21:08.000 045 21651.62 358.79 42676.56 88888.00 2024-02-14 23:21:09.000 045 21651.57 358.85 42676.57 88888.00 2024-02-14 23:21:10.000 045 21651.57 358.89 42676.61 47954.74 2024-02-14 23:21:11.000 045 21651.61 358.90 42676.63 88888.00 2024-02-14 23:21:12.000 045 21651.65 358.91 42676.62 88888.00 2024-02-14 23:21:13.000 045 21651.67 358.93 42676.59 88888.00 2024-02-14 23:21:14.000 045 21651.69 358.95 42676.54 88888.00 2024-02-14 23:21:15.000 045 21651.71 358.96 42676.52 47955.72 2024-02-14 23:21:16.000 045 21651.73 358.97 42676.54 88888.00 2024-02-14 23:21:17.000 045 21651.74 358.98 42676.57 88888.00 2024-02-14 23:21:18.000 045 21651.70 358.96 42676.59 88888.00 2024-02-14 23:21:19.000 045 21651.66 358.93 42676.54 88888.00 2024-02-14 23:21:20.000 045 21651.66 358.93 42676.51 47954.80 2024-02-14 23:21:21.000 045 21651.69 358.93 42676.55 88888.00 2024-02-14 23:21:22.000 045 21651.70 358.89 42676.56 88888.00 2024-02-14 23:21:23.000 045 21651.66 358.86 42676.57 88888.00 2024-02-14 23:21:24.000 045 21651.64 358.87 42676.61 88888.00 2024-02-14 23:21:25.000 045 21651.63 358.90 42676.65 47954.97 2024-02-14 23:21:26.000 045 21651.59 358.92 42676.64 88888.00 2024-02-14 23:21:27.000 045 21651.56 358.91 42676.59 88888.00 2024-02-14 23:21:28.000 045 21651.58 358.89 42676.61 88888.00 2024-02-14 23:21:29.000 045 21651.60 358.90 42676.65 88888.00 2024-02-14 23:21:30.000 045 21651.57 358.92 42676.64 99999.00 2024-02-14 23:21:31.000 045 21651.51 358.92 42676.61 99999.00 2024-02-14 23:21:32.000 045 21651.48 358.91 42676.61 99999.00 2024-02-14 23:21:33.000 045 21651.49 358.93 42676.64 99999.00 2024-02-14 23:21:34.000 045 21651.49 358.96 42676.66 99999.00 2024-02-14 23:21:35.000 045 21651.48 358.94 42676.65 99999.00 2024-02-14 23:21:36.000 045 21651.52 358.92 42676.62 99999.00 2024-02-14 23:21:37.000 045 21651.54 358.93 42676.60 99999.00 2024-02-14 23:21:38.000 045 21651.55 358.98 42676.60 99999.00 2024-02-14 23:21:39.000 045 21651.54 359.01 42676.59 99999.00 2024-02-14 23:21:40.000 045 21651.53 358.98 42676.55 99999.00 2024-02-14 23:21:41.000 045 21651.54 358.94 42676.59 99999.00 2024-02-14 23:21:42.000 045 21651.54 358.95 42676.66 99999.00 2024-02-14 23:21:43.000 045 21651.52 358.94 42676.66 99999.00 2024-02-14 23:21:44.000 045 21651.48 358.92 42676.62 99999.00 2024-02-14 23:21:45.000 045 21651.44 358.91 42676.57 47954.64 2024-02-14 23:21:46.000 045 21651.45 358.90 42676.55 88888.00 2024-02-14 23:21:47.000 045 21651.47 358.91 42676.57 88888.00 2024-02-14 23:21:48.000 045 21651.45 358.90 42676.62 88888.00 2024-02-14 23:21:49.000 045 21651.39 358.87 42676.65 88888.00 2024-02-14 23:21:50.000 045 21651.37 358.88 42676.61 99999.00 2024-02-14 23:21:51.000 045 21651.40 358.94 42676.56 99999.00 2024-02-14 23:21:52.000 045 21651.40 358.92 42676.54 99999.00 2024-02-14 23:21:53.000 045 21651.37 358.88 42676.55 99999.00 2024-02-14 23:21:54.000 045 21651.38 358.89 42676.57 99999.00 2024-02-14 23:21:55.000 045 21651.44 358.90 42676.57 99999.00 2024-02-14 23:21:56.000 045 21651.45 358.91 42676.60 99999.00 2024-02-14 23:21:57.000 045 21651.42 358.93 42676.62 99999.00 2024-02-14 23:21:58.000 045 21651.41 358.92 42676.59 99999.00 2024-02-14 23:21:59.000 045 21651.41 358.94 42676.57 99999.00 2024-02-14 23:22:00.000 045 21651.42 359.06 42676.60 47954.78 2024-02-14 23:22:01.000 045 21651.44 359.12 42676.61 88888.00 2024-02-14 23:22:02.000 045 21651.40 359.03 42676.59 88888.00 2024-02-14 23:22:03.000 045 21651.35 358.94 42676.58 88888.00 2024-02-14 23:22:04.000 045 21651.35 358.98 42676.57 88888.00 2024-02-14 23:22:05.000 045 21651.37 359.04 42676.57 47954.83 2024-02-14 23:22:06.000 045 21651.37 359.00 42676.59 88888.00 2024-02-14 23:22:07.000 045 21651.36 358.96 42676.62 88888.00 2024-02-14 23:22:08.000 045 21651.36 358.95 42676.62 88888.00 2024-02-14 23:22:09.000 045 21651.34 358.97 42676.60 88888.00 2024-02-14 23:22:10.000 045 21651.32 358.99 42676.56 47955.05 2024-02-14 23:22:11.000 045 21651.32 359.00 42676.52 88888.00 2024-02-14 23:22:12.000 045 21651.35 359.03 42676.51 88888.00 2024-02-14 23:22:13.000 045 21651.36 359.05 42676.54 88888.00 2024-02-14 23:22:14.000 045 21651.36 359.04 42676.54 88888.00 2024-02-14 23:22:15.000 045 21651.35 359.00 42676.52 47954.83 2024-02-14 23:22:16.000 045 21651.34 358.99 42676.53 88888.00 2024-02-14 23:22:17.000 045 21651.35 359.00 42676.59 88888.00 2024-02-14 23:22:18.000 045 21651.41 358.99 42676.62 88888.00 2024-02-14 23:22:19.000 045 21651.46 358.98 42676.61 88888.00 2024-02-14 23:22:20.000 045 21651.44 359.00 42676.59 47954.60 2024-02-14 23:22:21.000 045 21651.40 359.04 42676.59 88888.00 2024-02-14 23:22:22.000 045 21651.39 359.05 42676.59 88888.00 2024-02-14 23:22:23.000 045 21651.42 359.03 42676.61 88888.00 2024-02-14 23:22:24.000 045 21651.45 359.01 42676.64 88888.00 2024-02-14 23:22:25.000 045 21651.47 358.99 42676.65 99999.00 2024-02-14 23:22:26.000 045 21651.47 358.99 42676.64 99999.00 2024-02-14 23:22:27.000 045 21651.46 358.99 42676.62 99999.00 2024-02-14 23:22:28.000 045 21651.47 358.96 42676.61 99999.00 2024-02-14 23:22:29.000 045 21651.46 358.95 42676.62 99999.00 2024-02-14 23:22:30.000 045 21651.42 358.97 42676.64 47954.42 2024-02-14 23:22:31.000 045 21651.38 358.98 42676.63 88888.00 2024-02-14 23:22:32.000 045 21651.34 358.99 42676.63 88888.00 2024-02-14 23:22:33.000 045 21651.35 359.00 42676.62 88888.00 2024-02-14 23:22:34.000 045 21651.36 359.01 42676.57 88888.00 2024-02-14 23:22:35.000 045 21651.36 359.03 42676.52 47954.49 2024-02-14 23:22:36.000 045 21651.36 359.01 42676.53 88888.00 2024-02-14 23:22:37.000 045 21651.38 359.01 42676.57 88888.00 2024-02-14 23:22:38.000 045 21651.42 359.03 42676.60 88888.00 2024-02-14 23:22:39.000 045 21651.47 359.06 42676.61 88888.00 2024-02-14 23:22:40.000 045 21651.52 359.05 42676.60 47955.43 2024-02-14 23:22:41.000 045 21651.53 359.02 42676.57 88888.00 2024-02-14 23:22:42.000 045 21651.49 358.99 42676.54 88888.00 2024-02-14 23:22:43.000 045 21651.44 359.00 42676.56 88888.00 2024-02-14 23:22:44.000 045 21651.43 359.01 42676.60 88888.00 2024-02-14 23:22:45.000 045 21651.43 358.99 42676.59 47955.29 2024-02-14 23:22:46.000 045 21651.43 358.99 42676.54 88888.00 2024-02-14 23:22:47.000 045 21651.42 359.01 42676.52 88888.00 2024-02-14 23:22:48.000 045 21651.41 359.03 42676.56 88888.00 2024-02-14 23:22:49.000 045 21651.44 359.00 42676.55 88888.00 2024-02-14 23:22:50.000 045 21651.47 358.93 42676.48 99999.00 2024-02-14 23:22:51.000 045 21651.46 358.90 42676.47 99999.00 2024-02-14 23:22:52.000 045 21651.42 358.94 42676.50 99999.00 2024-02-14 23:22:53.000 045 21651.39 358.97 42676.51 99999.00 2024-02-14 23:22:54.000 045 21651.39 358.94 42676.51 99999.00 2024-02-14 23:22:55.000 045 21651.43 358.89 42676.51 47955.04 2024-02-14 23:22:56.000 045 21651.44 358.91 42676.52 88888.00 2024-02-14 23:22:57.000 045 21651.42 358.94 42676.56 88888.00 2024-02-14 23:22:58.000 045 21651.39 358.94 42676.61 88888.00 2024-02-14 23:22:59.000 045 21651.39 358.92 42676.62 88888.00 2024-02-14 23:23:00.000 045 21651.42 358.90 42676.61 47954.93 2024-02-14 23:23:01.000 045 21651.45 358.89 42676.60 88888.00 2024-02-14 23:23:02.000 045 21651.47 358.90 42676.62 88888.00 2024-02-14 23:23:03.000 045 21651.47 358.91 42676.66 88888.00 2024-02-14 23:23:04.000 045 21651.49 358.91 42676.65 88888.00 2024-02-14 23:23:05.000 045 21651.53 358.90 42676.64 99999.00 2024-02-14 23:23:06.000 045 21651.52 358.90 42676.62 99999.00 2024-02-14 23:23:07.000 045 21651.49 358.93 42676.59 99999.00 2024-02-14 23:23:08.000 045 21651.44 358.95 42676.54 99999.00 2024-02-14 23:23:09.000 045 21651.42 358.89 42676.50 99999.00 2024-02-14 23:23:10.000 045 21651.43 358.82 42676.52 47955.37 2024-02-14 23:23:11.000 045 21651.44 358.84 42676.56 88888.00 2024-02-14 23:23:12.000 045 21651.41 358.90 42676.58 88888.00 2024-02-14 23:23:13.000 045 21651.41 358.95 42676.61 88888.00 2024-02-14 23:23:14.000 045 21651.45 358.95 42676.62 88888.00 2024-02-14 23:23:15.000 045 21651.51 358.93 42676.57 47954.48 2024-02-14 23:23:16.000 045 21651.55 358.94 42676.53 88888.00 2024-02-14 23:23:17.000 045 21651.58 358.96 42676.52 88888.00 2024-02-14 23:23:18.000 045 21651.60 358.99 42676.50 88888.00 2024-02-14 23:23:19.000 045 21651.62 359.02 42676.52 88888.00 2024-02-14 23:23:20.000 045 21651.62 359.00 42676.54 99999.00 2024-02-14 23:23:21.000 045 21651.67 358.94 42676.50 99999.00 2024-02-14 23:23:22.000 045 21651.71 358.92 42676.48 99999.00 2024-02-14 23:23:23.000 045 21651.69 358.93 42676.48 99999.00 2024-02-14 23:23:24.000 045 21651.67 358.94 42676.48 99999.00 2024-02-14 23:23:25.000 045 21651.69 358.91 42676.47 47954.57 2024-02-14 23:23:26.000 045 21651.72 358.85 42676.49 88888.00 2024-02-14 23:23:27.000 045 21651.71 358.84 42676.49 88888.00 2024-02-14 23:23:28.000 045 21651.65 358.90 42676.45 88888.00 2024-02-14 23:23:29.000 045 21651.59 358.91 42676.41 88888.00 2024-02-14 23:23:30.000 045 21651.57 358.91 42676.40 47954.46 2024-02-14 23:23:31.000 045 21651.58 358.92 42676.39 88888.00 2024-02-14 23:23:32.000 045 21651.58 358.93 42676.40 88888.00 2024-02-14 23:23:33.000 045 21651.60 358.90 42676.41 88888.00 2024-02-14 23:23:34.000 045 21651.64 358.84 42676.41 88888.00 2024-02-14 23:23:35.000 045 21651.68 358.82 42676.43 47955.46 2024-02-14 23:23:36.000 045 21651.70 358.85 42676.46 88888.00 2024-02-14 23:23:37.000 045 21651.71 358.82 42676.48 88888.00 2024-02-14 23:23:38.000 045 21651.71 358.76 42676.45 88888.00 2024-02-14 23:23:39.000 045 21651.70 358.77 42676.43 88888.00 2024-02-14 23:23:40.000 045 21651.66 358.86 42676.45 47954.46 2024-02-14 23:23:41.000 045 21651.62 358.93 42676.48 88888.00 2024-02-14 23:23:42.000 045 21651.63 358.91 42676.50 88888.00 2024-02-14 23:23:43.000 045 21651.65 358.89 42676.52 88888.00 2024-02-14 23:23:44.000 045 21651.65 358.93 42676.50 88888.00 2024-02-14 23:23:45.000 045 21651.65 358.92 42676.44 99999.00 2024-02-14 23:23:46.000 045 21651.65 358.86 42676.38 99999.00 2024-02-14 23:23:47.000 045 21651.64 358.83 42676.37 99999.00 2024-02-14 23:23:48.000 045 21651.65 358.88 42676.41 99999.00 2024-02-14 23:23:49.000 045 21651.71 358.93 42676.47 99999.00 2024-02-14 23:23:50.000 045 21651.75 358.91 42676.46 99999.00 2024-02-14 23:23:51.000 045 21651.74 358.89 42676.44 99999.00 2024-02-14 23:23:52.000 045 21651.72 358.88 42676.46 99999.00 2024-02-14 23:23:53.000 045 21651.73 358.87 42676.47 99999.00 2024-02-14 23:23:54.000 045 21651.77 358.91 42676.44 99999.00 2024-02-14 23:23:55.000 045 21651.75 358.93 42676.39 47954.66 2024-02-14 23:23:56.000 045 21651.70 358.91 42676.40 88888.00 2024-02-14 23:23:57.000 045 21651.69 358.93 42676.45 88888.00 2024-02-14 23:23:58.000 045 21651.71 358.96 42676.48 88888.00 2024-02-14 23:23:59.000 045 21651.70 358.95 42676.46 88888.00 2024-02-14 23:24:00.000 045 21651.67 358.95 42676.47 47954.57 2024-02-14 23:24:01.000 045 21651.67 358.96 42676.49 88888.00 2024-02-14 23:24:02.000 045 21651.71 358.97 42676.46 88888.00 2024-02-14 23:24:03.000 045 21651.75 359.00 42676.41 88888.00 2024-02-14 23:24:04.000 045 21651.71 359.02 42676.39 88888.00 2024-02-14 23:24:05.000 045 21651.62 359.02 42676.41 99999.00 2024-02-14 23:24:06.000 045 21651.62 359.00 42676.44 99999.00 2024-02-14 23:24:07.000 045 21651.68 359.00 42676.46 99999.00 2024-02-14 23:24:08.000 045 21651.73 359.05 42676.47 99999.00 2024-02-14 23:24:09.000 045 21651.74 359.11 42676.48 99999.00 2024-02-14 23:24:10.000 045 21651.71 359.11 42676.46 47954.86 2024-02-14 23:24:11.000 045 21651.69 359.06 42676.39 88888.00 2024-02-14 23:24:12.000 045 21651.71 359.03 42676.38 88888.00 2024-02-14 23:24:13.000 045 21651.73 359.04 42676.43 88888.00 2024-02-14 23:24:14.000 045 21651.72 359.08 42676.48 88888.00 2024-02-14 23:24:15.000 045 21651.69 359.14 42676.48 47955.37 2024-02-14 23:24:16.000 045 21651.67 359.15 42676.46 88888.00 2024-02-14 23:24:17.000 045 21651.67 359.10 42676.44 88888.00 2024-02-14 23:24:18.000 045 21651.68 359.03 42676.43 88888.00 2024-02-14 23:24:19.000 045 21651.69 358.96 42676.40 88888.00 2024-02-14 23:24:20.000 045 21651.70 358.94 42676.39 47954.62 2024-02-14 23:24:21.000 045 21651.70 358.98 42676.39 88888.00 2024-02-14 23:24:22.000 045 21651.74 359.03 42676.41 88888.00 2024-02-14 23:24:23.000 045 21651.78 359.05 42676.43 88888.00 2024-02-14 23:24:24.000 045 21651.78 359.08 42676.42 88888.00 2024-02-14 23:24:25.000 045 21651.79 359.15 42676.43 47954.77 2024-02-14 23:24:26.000 045 21651.82 359.18 42676.41 88888.00 2024-02-14 23:24:27.000 045 21651.80 359.16 42676.38 88888.00 2024-02-14 23:24:28.000 045 21651.75 359.10 42676.36 88888.00 2024-02-14 23:24:29.000 045 21651.70 359.01 42676.34 88888.00 2024-02-14 23:24:30.000 045 21651.66 358.99 42676.35 47954.36 2024-02-14 23:24:31.000 045 21651.66 359.04 42676.38 88888.00 2024-02-14 23:24:32.000 045 21651.71 359.04 42676.38 88888.00 2024-02-14 23:24:33.000 045 21651.74 359.00 42676.37 88888.00 2024-02-14 23:24:34.000 045 21651.75 358.98 42676.35 88888.00 2024-02-14 23:24:35.000 045 21651.76 359.02 42676.34 99999.00 2024-02-14 23:24:36.000 045 21651.79 359.04 42676.37 99999.00 2024-02-14 23:24:37.000 045 21651.80 359.01 42676.39 99999.00 2024-02-14 23:24:38.000 045 21651.80 358.98 42676.39 99999.00 2024-02-14 23:24:39.000 045 21651.81 358.98 42676.39 99999.00 2024-02-14 23:24:40.000 045 21651.80 359.00 42676.39 47954.85 2024-02-14 23:24:41.000 045 21651.75 359.01 42676.35 88888.00 2024-02-14 23:24:42.000 045 21651.69 358.98 42676.30 88888.00 2024-02-14 23:24:43.000 045 21651.69 358.94 42676.29 88888.00 2024-02-14 23:24:44.000 045 21651.75 358.93 42676.30 88888.00 2024-02-14 23:24:45.000 045 21651.78 358.92 42676.28 47954.64 2024-02-14 23:24:46.000 045 21651.77 358.93 42676.29 88888.00 2024-02-14 23:24:47.000 045 21651.78 358.96 42676.32 88888.00 2024-02-14 23:24:48.000 045 21651.85 358.96 42676.32 88888.00 2024-02-14 23:24:49.000 045 21651.91 358.93 42676.34 88888.00 2024-02-14 23:24:50.000 045 21651.91 358.89 42676.37 47955.05 2024-02-14 23:24:51.000 045 21651.86 358.88 42676.35 88888.00 2024-02-14 23:24:52.000 045 21651.85 358.91 42676.32 88888.00 2024-02-14 23:24:53.000 045 21651.88 358.91 42676.29 88888.00 2024-02-14 23:24:54.000 045 21651.93 358.89 42676.27 88888.00 2024-02-14 23:24:55.000 045 21652.00 358.92 42676.29 99999.00 2024-02-14 23:24:56.000 045 21652.01 358.96 42676.30 99999.00 2024-02-14 23:24:57.000 045 21651.97 358.98 42676.28 99999.00 2024-02-14 23:24:58.000 045 21651.93 358.96 42676.26 99999.00 2024-02-14 23:24:59.000 045 21651.92 358.93 42676.26 99999.00 2024-02-14 23:25:00.000 045 21651.97 358.90 42676.27 99999.00 2024-02-14 23:25:01.000 045 21652.02 358.89 42676.27 99999.00 2024-02-14 23:25:02.000 045 21652.00 358.88 42676.23 99999.00 2024-02-14 23:25:03.000 045 21651.96 358.87 42676.17 99999.00 2024-02-14 23:25:04.000 045 21651.96 358.83 42676.12 99999.00 2024-02-14 23:25:05.000 045 21651.96 358.80 42676.14 47954.73 2024-02-14 23:25:06.000 045 21651.95 358.81 42676.22 88888.00 2024-02-14 23:25:07.000 045 21651.94 358.84 42676.30 88888.00 2024-02-14 23:25:08.000 045 21651.95 358.87 42676.32 88888.00 2024-02-14 23:25:09.000 045 21651.97 358.88 42676.30 88888.00 2024-02-14 23:25:10.000 045 21651.92 358.84 42676.26 99999.00 2024-02-14 23:25:11.000 045 21651.90 358.79 42676.22 99999.00 2024-02-14 23:25:12.000 045 21651.95 358.77 42676.19 99999.00 2024-02-14 23:25:13.000 045 21652.02 358.76 42676.20 99999.00 2024-02-14 23:25:14.000 045 21652.02 358.78 42676.23 99999.00 2024-02-14 23:25:15.000 045 21651.97 358.82 42676.25 47954.55 2024-02-14 23:25:16.000 045 21651.96 358.86 42676.23 88888.00 2024-02-14 23:25:17.000 045 21651.98 358.89 42676.20 88888.00 2024-02-14 23:25:18.000 045 21651.98 358.91 42676.22 88888.00 2024-02-14 23:25:19.000 045 21651.97 358.93 42676.29 88888.00 2024-02-14 23:25:20.000 045 21652.00 358.94 42676.34 47955.23 2024-02-14 23:25:21.000 045 21652.02 358.92 42676.34 88888.00 2024-02-14 23:25:22.000 045 21652.02 358.94 42676.31 88888.00 2024-02-14 23:25:23.000 045 21652.03 359.01 42676.32 88888.00 2024-02-14 23:25:24.000 045 21652.05 359.03 42676.34 88888.00 2024-02-14 23:25:25.000 045 21652.04 358.98 42676.32 47954.50 2024-02-14 23:25:26.000 045 21652.02 358.95 42676.30 88888.00 2024-02-14 23:25:27.000 045 21652.02 359.01 42676.29 88888.00 2024-02-14 23:25:28.000 045 21652.02 359.03 42676.27 88888.00 2024-02-14 23:25:29.000 045 21652.01 359.01 42676.25 88888.00 2024-02-14 23:25:30.000 045 21652.03 359.06 42676.24 47954.71 2024-02-14 23:25:31.000 045 21652.04 359.13 42676.25 88888.00 2024-02-14 23:25:32.000 045 21651.99 359.13 42676.27 88888.00 2024-02-14 23:25:33.000 045 21651.92 359.04 42676.23 88888.00 2024-02-14 23:25:34.000 045 21651.90 358.97 42676.19 88888.00 2024-02-14 23:25:35.000 045 21651.94 358.98 42676.18 47954.52 2024-02-14 23:25:36.000 045 21651.97 359.02 42676.21 88888.00 2024-02-14 23:25:37.000 045 21651.98 359.03 42676.25 88888.00 2024-02-14 23:25:38.000 045 21652.03 359.05 42676.25 88888.00 2024-02-14 23:25:39.000 045 21652.07 359.03 42676.24 88888.00 2024-02-14 23:25:40.000 045 21652.07 358.97 42676.25 47954.78 2024-02-14 23:25:41.000 045 21652.05 358.95 42676.24 88888.00 2024-02-14 23:25:42.000 045 21652.01 358.96 42676.23 88888.00 2024-02-14 23:25:43.000 045 21651.99 358.93 42676.23 88888.00 2024-02-14 23:25:44.000 045 21652.00 358.89 42676.22 88888.00 2024-02-14 23:25:45.000 045 21652.00 358.96 42676.21 99999.00 2024-02-14 23:25:46.000 045 21652.01 359.08 42676.23 99999.00 2024-02-14 23:25:47.000 045 21652.05 359.15 42676.25 99999.00 2024-02-14 23:25:48.000 045 21652.08 359.17 42676.29 99999.00 2024-02-14 23:25:49.000 045 21652.08 359.15 42676.30 99999.00 2024-02-14 23:25:50.000 045 21652.06 359.14 42676.28 99999.00 2024-02-14 23:25:51.000 045 21652.04 359.13 42676.27 99999.00 2024-02-14 23:25:52.000 045 21652.03 359.10 42676.25 99999.00 2024-02-14 23:25:53.000 045 21652.04 359.08 42676.25 99999.00 2024-02-14 23:25:54.000 045 21652.06 359.12 42676.27 99999.00 2024-02-14 23:25:55.000 045 21652.12 359.17 42676.30 99999.00 2024-02-14 23:25:56.000 045 21652.17 359.18 42676.27 99999.00 2024-02-14 23:25:57.000 045 21652.14 359.15 42676.21 99999.00 2024-02-14 23:25:58.000 045 21652.07 359.14 42676.19 99999.00 2024-02-14 23:25:59.000 045 21652.03 359.14 42676.19 99999.00 2024-02-14 23:26:00.000 045 21652.06 359.15 42676.17 99999.00 2024-02-14 23:26:01.000 045 21652.08 359.16 42676.14 99999.00 2024-02-14 23:26:02.000 045 21652.11 359.19 42676.14 99999.00 2024-02-14 23:26:03.000 045 21652.13 359.18 42676.19 99999.00 2024-02-14 23:26:04.000 045 21652.12 359.10 42676.22 99999.00 2024-02-14 23:26:05.000 045 21652.11 359.03 42676.23 99999.00 2024-02-14 23:26:06.000 045 21652.15 359.02 42676.23 99999.00 2024-02-14 23:26:07.000 045 21652.18 359.04 42676.21 99999.00 2024-02-14 23:26:08.000 045 21652.19 359.05 42676.16 99999.00 2024-02-14 23:26:09.000 045 21652.19 359.02 42676.11 99999.00 2024-02-14 23:26:10.000 045 21652.21 358.97 42676.14 99999.00 2024-02-14 23:26:11.000 045 21652.24 358.98 42676.20 99999.00 2024-02-14 23:26:12.000 045 21652.26 359.03 42676.19 99999.00 2024-02-14 23:26:13.000 045 21652.26 359.06 42676.14 99999.00 2024-02-14 23:26:14.000 045 21652.27 359.03 42676.13 99999.00 2024-02-14 23:26:15.000 045 21652.31 359.00 42676.14 47954.54 2024-02-14 23:26:16.000 045 21652.37 359.02 42676.16 88888.00 2024-02-14 23:26:17.000 045 21652.39 359.04 42676.18 88888.00 2024-02-14 23:26:18.000 045 21652.40 359.03 42676.19 88888.00 2024-02-14 23:26:19.000 045 21652.35 359.00 42676.17 88888.00 2024-02-14 23:26:20.000 045 21652.28 358.96 42676.17 99999.00 2024-02-14 23:26:21.000 045 21652.30 358.94 42676.19 99999.00 2024-02-14 23:26:22.000 045 21652.37 358.95 42676.18 99999.00 2024-02-14 23:26:23.000 045 21652.43 358.97 42676.15 99999.00 2024-02-14 23:26:24.000 045 21652.48 358.99 42676.15 99999.00 2024-02-14 23:26:25.000 045 21652.47 358.97 42676.16 47955.31 2024-02-14 23:26:26.000 045 21652.42 358.97 42676.13 88888.00 2024-02-14 23:26:27.000 045 21652.38 358.97 42676.10 88888.00 2024-02-14 23:26:28.000 045 21652.38 358.92 42676.14 88888.00 2024-02-14 23:26:29.000 045 21652.41 358.87 42676.19 88888.00 2024-02-14 23:26:30.000 045 21652.42 358.87 42676.19 99999.00 2024-02-14 23:26:31.000 045 21652.37 358.88 42676.15 99999.00 2024-02-14 23:26:32.000 045 21652.35 358.90 42676.11 99999.00 2024-02-14 23:26:33.000 045 21652.37 358.90 42676.07 99999.00 2024-02-14 23:26:34.000 045 21652.35 358.88 42676.06 99999.00 2024-02-14 23:26:35.000 045 21652.32 358.87 42676.09 47954.56 2024-02-14 23:26:36.000 045 21652.39 358.89 42676.11 88888.00 2024-02-14 23:26:37.000 045 21652.48 358.92 42676.12 88888.00 2024-02-14 23:26:38.000 045 21652.49 358.96 42676.14 88888.00 2024-02-14 23:26:39.000 045 21652.46 359.00 42676.16 88888.00 2024-02-14 23:26:40.000 045 21652.42 359.06 42676.15 47954.67 2024-02-14 23:26:41.000 045 21652.36 359.08 42676.10 88888.00 2024-02-14 23:26:42.000 045 21652.32 359.05 42676.05 88888.00 2024-02-14 23:26:43.000 045 21652.35 359.03 42676.05 88888.00 2024-02-14 23:26:44.000 045 21652.38 359.05 42676.08 88888.00 2024-02-14 23:26:45.000 045 21652.37 359.08 42676.10 99999.00 2024-02-14 23:26:46.000 045 21652.36 359.05 42676.09 99999.00 2024-02-14 23:26:47.000 045 21652.35 358.97 42676.08 99999.00 2024-02-14 23:26:48.000 045 21652.33 358.95 42676.09 99999.00 2024-02-14 23:26:49.000 045 21652.32 358.99 42676.11 99999.00 2024-02-14 23:26:50.000 045 21652.34 359.02 42676.13 99999.00 2024-02-14 23:26:51.000 045 21652.36 359.05 42676.15 99999.00 2024-02-14 23:26:52.000 045 21652.39 359.11 42676.17 99999.00 2024-02-14 23:26:53.000 045 21652.40 359.15 42676.16 99999.00 2024-02-14 23:26:54.000 045 21652.37 359.15 42676.16 99999.00 2024-02-14 23:26:55.000 045 21652.31 359.17 42676.19 99999.00 2024-02-14 23:26:56.000 045 21652.30 359.19 42676.24 99999.00 2024-02-14 23:26:57.000 045 21652.31 359.20 42676.27 99999.00 2024-02-14 23:26:58.000 045 21652.26 359.21 42676.26 99999.00 2024-02-14 23:26:59.000 045 21652.18 359.24 42676.20 99999.00 2024-02-14 23:27:00.000 045 21652.13 359.23 42676.17 99999.00 2024-02-14 23:27:01.000 045 21652.12 359.20 42676.19 99999.00 2024-02-14 23:27:02.000 045 21652.10 359.20 42676.24 99999.00 2024-02-14 23:27:03.000 045 21652.03 359.25 42676.24 99999.00 2024-02-14 23:27:04.000 045 21652.00 359.32 42676.22 99999.00 2024-02-14 23:27:05.000 045 21652.00 359.37 42676.20 99999.00 2024-02-14 23:27:06.000 045 21651.94 359.38 42676.16 99999.00 2024-02-14 23:27:07.000 045 21651.83 359.35 42676.16 99999.00 2024-02-14 23:27:08.000 045 21651.72 359.34 42676.21 99999.00 2024-02-14 23:27:09.000 045 21651.64 359.34 42676.27 99999.00 2024-02-14 23:27:10.000 045 21651.63 359.33 42676.28 99999.00 2024-02-14 23:27:11.000 045 21651.68 359.30 42676.25 99999.00 2024-02-14 23:27:12.000 045 21651.68 359.29 42676.23 99999.00 2024-02-14 23:27:13.000 045 21651.65 359.30 42676.27 99999.00 2024-02-14 23:27:14.000 045 21651.63 359.35 42676.33 99999.00 2024-02-14 23:27:15.000 045 21651.60 359.37 42676.34 47954.69 2024-02-14 23:27:16.000 045 21651.53 359.34 42676.31 88888.00 2024-02-14 23:27:17.000 045 21651.49 359.29 42676.28 88888.00 2024-02-14 23:27:18.000 045 21651.53 359.29 42676.31 88888.00 2024-02-14 23:27:19.000 045 21651.56 359.33 42676.38 88888.00 2024-02-14 23:27:20.000 045 21651.49 359.36 42676.41 99999.00 2024-02-14 23:27:21.000 045 21651.39 359.37 42676.38 99999.00 2024-02-14 23:27:22.000 045 21651.37 359.34 42676.36 99999.00 2024-02-14 23:27:23.000 045 21651.38 359.29 42676.34 99999.00 2024-02-14 23:27:24.000 045 21651.36 359.26 42676.32 99999.00 2024-02-14 23:27:25.000 045 21651.33 359.28 42676.31 99999.00 2024-02-14 23:27:26.000 045 21651.30 359.32 42676.33 99999.00 2024-02-14 23:27:27.000 045 21651.29 359.38 42676.37 99999.00 2024-02-14 23:27:28.000 045 21651.25 359.37 42676.38 99999.00 2024-02-14 23:27:29.000 045 21651.18 359.30 42676.37 99999.00 2024-02-14 23:27:30.000 045 21651.14 359.28 42676.40 47954.31 2024-02-14 23:27:31.000 045 21651.16 359.31 42676.43 88888.00 2024-02-14 23:27:32.000 045 21651.18 359.33 42676.43 88888.00 2024-02-14 23:27:33.000 045 21651.18 359.37 42676.44 88888.00 2024-02-14 23:27:34.000 045 21651.18 359.42 42676.45 88888.00 2024-02-14 23:27:35.000 045 21651.19 359.43 42676.48 99999.00 2024-02-14 23:27:36.000 045 21651.14 359.42 42676.53 99999.00 2024-02-14 23:27:37.000 045 21651.05 359.44 42676.56 99999.00 2024-02-14 23:27:38.000 045 21651.00 359.46 42676.59 99999.00 2024-02-14 23:27:39.000 045 21650.99 359.42 42676.56 99999.00 2024-02-14 23:27:40.000 045 21650.93 359.35 42676.46 99999.00 2024-02-14 23:27:41.000 045 21650.87 359.33 42676.39 99999.00 2024-02-14 23:27:42.000 045 21650.88 359.31 42676.39 99999.00 2024-02-14 23:27:43.000 045 21650.92 359.26 42676.43 99999.00 2024-02-14 23:27:44.000 045 21650.86 359.22 42676.48 99999.00 2024-02-14 23:27:45.000 045 21650.76 359.22 42676.51 99999.00 2024-02-14 23:27:46.000 045 21650.76 359.27 42676.53 99999.00 2024-02-14 23:27:47.000 045 21650.81 359.32 42676.56 99999.00 2024-02-14 23:27:48.000 045 21650.77 359.31 42676.56 99999.00 2024-02-14 23:27:49.000 045 21650.68 359.29 42676.54 99999.00 2024-02-14 23:27:50.000 045 21650.64 359.30 42676.54 47954.93 2024-02-14 23:27:51.000 045 21650.65 359.31 42676.57 88888.00 2024-02-14 23:27:52.000 045 21650.67 359.28 42676.61 88888.00 2024-02-14 23:27:53.000 045 21650.66 359.26 42676.61 88888.00 2024-02-14 23:27:54.000 045 21650.66 359.30 42676.59 88888.00 2024-02-14 23:27:55.000 045 21650.65 359.37 42676.60 47954.11 2024-02-14 23:27:56.000 045 21650.63 359.39 42676.61 88888.00 2024-02-14 23:27:57.000 045 21650.62 359.39 42676.60 88888.00 2024-02-14 23:27:58.000 045 21650.60 359.42 42676.60 88888.00 2024-02-14 23:27:59.000 045 21650.57 359.41 42676.59 88888.00 2024-02-14 23:28:00.000 045 21650.54 359.39 42676.59 47954.39 2024-02-14 23:28:01.000 045 21650.52 359.39 42676.63 88888.00 2024-02-14 23:28:02.000 045 21650.47 359.35 42676.64 88888.00 2024-02-14 23:28:03.000 045 21650.45 359.31 42676.64 88888.00 2024-02-14 23:28:04.000 045 21650.47 359.27 42676.64 88888.00 2024-02-14 23:28:05.000 045 21650.48 359.25 42676.66 47954.42 2024-02-14 23:28:06.000 045 21650.53 359.27 42676.69 88888.00 2024-02-14 23:28:07.000 045 21650.60 359.31 42676.74 88888.00 2024-02-14 23:28:08.000 045 21650.54 359.32 42676.74 88888.00 2024-02-14 23:28:09.000 045 21650.46 359.32 42676.71 88888.00 2024-02-14 23:28:10.000 045 21650.47 359.32 42676.66 47953.94 2024-02-14 23:28:11.000 045 21650.51 359.33 42676.65 88888.00 2024-02-14 23:28:12.000 045 21650.53 359.35 42676.70 88888.00 2024-02-14 23:28:13.000 045 21650.49 359.36 42676.75 88888.00 2024-02-14 23:28:14.000 045 21650.45 359.40 42676.77 88888.00 2024-02-14 23:28:15.000 045 21650.45 359.48 42676.80 99999.00 2024-02-14 23:28:16.000 045 21650.43 359.48 42676.81 99999.00 2024-02-14 23:28:17.000 045 21650.39 359.42 42676.76 99999.00 2024-02-14 23:28:18.000 045 21650.35 359.44 42676.72 99999.00 2024-02-14 23:28:19.000 045 21650.34 359.51 42676.73 99999.00 2024-02-14 23:28:20.000 045 21650.39 359.51 42676.77 99999.00 2024-02-14 23:28:21.000 045 21650.47 359.46 42676.82 99999.00 2024-02-14 23:28:22.000 045 21650.50 359.47 42676.82 99999.00 2024-02-14 23:28:23.000 045 21650.53 359.54 42676.86 99999.00 2024-02-14 23:28:24.000 045 21650.54 359.60 42676.91 99999.00 2024-02-14 23:28:25.000 045 21650.47 359.56 42676.93 47954.98 2024-02-14 23:28:26.000 045 21650.41 359.51 42676.89 88888.00 2024-02-14 23:28:27.000 045 21650.39 359.51 42676.84 88888.00 2024-02-14 23:28:28.000 045 21650.38 359.56 42676.86 88888.00 2024-02-14 23:28:29.000 045 21650.38 359.65 42676.94 88888.00 2024-02-14 23:28:30.000 045 21650.40 359.68 42676.98 47955.12 2024-02-14 23:28:31.000 045 21650.42 359.66 42677.00 88888.00 2024-02-14 23:28:32.000 045 21650.43 359.63 42677.02 88888.00 2024-02-14 23:28:33.000 045 21650.42 359.62 42677.02 88888.00 2024-02-14 23:28:34.000 045 21650.40 359.62 42677.02 88888.00 2024-02-14 23:28:35.000 045 21650.38 359.65 42677.02 47954.27 2024-02-14 23:28:36.000 045 21650.41 359.64 42677.01 88888.00 2024-02-14 23:28:37.000 045 21650.47 359.58 42677.00 88888.00 2024-02-14 23:28:38.000 045 21650.49 359.52 42676.99 88888.00 2024-02-14 23:28:39.000 045 21650.45 359.47 42676.95 88888.00 2024-02-14 23:28:40.000 045 21650.37 359.48 42676.90 99999.00 2024-02-14 23:28:41.000 045 21650.31 359.55 42676.87 99999.00 2024-02-14 23:28:42.000 045 21650.26 359.58 42676.87 99999.00 2024-02-14 23:28:43.000 045 21650.25 359.62 42676.89 99999.00 2024-02-14 23:28:44.000 045 21650.31 359.67 42676.93 99999.00 2024-02-14 23:28:45.000 045 21650.40 359.69 42676.94 47954.86 2024-02-14 23:28:46.000 045 21650.47 359.66 42676.93 88888.00 2024-02-14 23:28:47.000 045 21650.51 359.61 42676.90 88888.00 2024-02-14 23:28:48.000 045 21650.55 359.60 42676.91 88888.00 2024-02-14 23:28:49.000 045 21650.57 359.63 42676.93 88888.00 2024-02-14 23:28:50.000 045 21650.54 359.67 42676.93 47954.70 2024-02-14 23:28:51.000 045 21650.50 359.65 42676.89 88888.00 2024-02-14 23:28:52.000 045 21650.48 359.59 42676.86 88888.00 2024-02-14 23:28:53.000 045 21650.51 359.56 42676.86 88888.00 2024-02-14 23:28:54.000 045 21650.56 359.57 42676.86 88888.00 2024-02-14 23:28:55.000 045 21650.58 359.61 42676.86 47954.53 2024-02-14 23:28:56.000 045 21650.58 359.63 42676.90 88888.00 2024-02-14 23:28:57.000 045 21650.61 359.61 42676.93 88888.00 2024-02-14 23:28:58.000 045 21650.60 359.55 42676.94 88888.00 2024-02-14 23:28:59.000 045 21650.56 359.48 42676.99 88888.00 2024-02-14 23:29:00.000 045 21650.56 359.44 42677.01 47954.45 2024-02-14 23:29:01.000 045 21650.60 359.44 42676.99 88888.00 2024-02-14 23:29:02.000 045 21650.64 359.48 42676.98 88888.00 2024-02-14 23:29:03.000 045 21650.65 359.49 42676.97 88888.00 2024-02-14 23:29:04.000 045 21650.63 359.48 42676.94 88888.00 2024-02-14 23:29:05.000 045 21650.62 359.49 42676.94 99999.00 2024-02-14 23:29:06.000 045 21650.65 359.55 42676.97 99999.00 2024-02-14 23:29:07.000 045 21650.69 359.58 42676.99 99999.00 2024-02-14 23:29:08.000 045 21650.71 359.55 42676.97 99999.00 2024-02-14 23:29:09.000 045 21650.72 359.52 42676.90 99999.00 2024-02-14 23:29:10.000 045 21650.74 359.51 42676.88 99999.00 2024-02-14 23:29:11.000 045 21650.75 359.53 42676.87 99999.00 2024-02-14 23:29:12.000 045 21650.72 359.54 42676.86 99999.00 2024-02-14 23:29:13.000 045 21650.69 359.55 42676.86 99999.00 2024-02-14 23:29:14.000 045 21650.69 359.58 42676.86 99999.00 2024-02-14 23:29:15.000 045 21650.70 359.58 42676.83 47954.49 2024-02-14 23:29:16.000 045 21650.69 359.57 42676.81 88888.00 2024-02-14 23:29:17.000 045 21650.69 359.56 42676.85 88888.00 2024-02-14 23:29:18.000 045 21650.67 359.58 42676.89 88888.00 2024-02-14 23:29:19.000 045 21650.64 359.62 42676.89 88888.00 2024-02-14 23:29:20.000 045 21650.59 359.63 42676.88 99999.00 2024-02-14 23:29:21.000 045 21650.57 359.61 42676.89 99999.00 2024-02-14 23:29:22.000 045 21650.59 359.61 42676.91 99999.00 2024-02-14 23:29:23.000 045 21650.58 359.63 42676.89 99999.00 2024-02-14 23:29:24.000 045 21650.54 359.66 42676.87 99999.00 2024-02-14 23:29:25.000 045 21650.53 359.66 42676.88 99999.00 2024-02-14 23:29:26.000 045 21650.53 359.65 42676.86 99999.00 2024-02-14 23:29:27.000 045 21650.52 359.68 42676.79 99999.00 2024-02-14 23:29:28.000 045 21650.48 359.73 42676.73 99999.00 2024-02-14 23:29:29.000 045 21650.41 359.76 42676.77 99999.00 2024-02-14 23:29:30.000 045 21650.32 359.73 42676.84 99999.00 2024-02-14 23:29:31.000 045 21650.29 359.66 42676.84 99999.00 2024-02-14 23:29:32.000 045 21650.33 359.64 42676.83 99999.00 2024-02-14 23:29:33.000 045 21650.39 359.70 42676.85 99999.00 2024-02-14 23:29:34.000 045 21650.44 359.74 42676.86 99999.00 2024-02-14 23:29:35.000 045 21650.47 359.70 42676.84 47955.15 2024-02-14 23:29:36.000 045 21650.48 359.67 42676.81 88888.00 2024-02-14 23:29:37.000 045 21650.49 359.68 42676.78 88888.00 2024-02-14 23:29:38.000 045 21650.49 359.75 42676.76 88888.00 2024-02-14 23:29:39.000 045 21650.45 359.84 42676.76 88888.00 2024-02-14 23:29:40.000 045 21650.38 359.84 42676.79 99999.00 2024-02-14 23:29:41.000 045 21650.32 359.77 42676.84 99999.00 2024-02-14 23:29:42.000 045 21650.30 359.73 42676.88 99999.00 2024-02-14 23:29:43.000 045 21650.31 359.73 42676.88 99999.00 2024-02-14 23:29:44.000 045 21650.29 359.76 42676.88 99999.00 2024-02-14 23:29:45.000 045 21650.26 359.75 42676.86 99999.00 2024-02-14 23:29:46.000 045 21650.26 359.72 42676.85 99999.00 2024-02-14 23:29:47.000 045 21650.28 359.74 42676.85 99999.00 2024-02-14 23:29:48.000 045 21650.26 359.77 42676.87 99999.00 2024-02-14 23:29:49.000 045 21650.25 359.77 42676.91 99999.00 2024-02-14 23:29:50.000 045 21650.24 359.75 42676.94 99999.00 2024-02-14 23:29:51.000 045 21650.21 359.73 42676.95 99999.00 2024-02-14 23:29:52.000 045 21650.16 359.74 42676.96 99999.00 2024-02-14 23:29:53.000 045 21650.11 359.77 42676.95 99999.00 2024-02-14 23:29:54.000 045 21650.10 359.80 42676.95 99999.00 2024-02-14 23:29:55.000 045 21650.14 359.84 42676.94 47954.05 2024-02-14 23:29:56.000 045 21650.17 359.87 42676.90 88888.00 2024-02-14 23:29:57.000 045 21650.13 359.90 42676.88 88888.00 2024-02-14 23:29:58.000 045 21650.07 359.93 42676.84 88888.00 2024-02-14 23:29:59.000 045 21650.10 359.91 42676.82 88888.00 2024-02-14 23:30:00.000 045 21650.17 359.87 42676.84 99999.00 2024-02-14 23:30:01.000 045 21650.24 359.85 42676.85 99999.00 2024-02-14 23:30:02.000 045 21650.28 359.83 42676.85 99999.00 2024-02-14 23:30:03.000 045 21650.27 359.79 42676.88 99999.00 2024-02-14 23:30:04.000 045 21650.25 359.72 42676.90 99999.00 2024-02-14 23:30:05.000 045 21650.23 359.72 42676.88 99999.00 2024-02-14 23:30:06.000 045 21650.23 359.80 42676.87 99999.00 2024-02-14 23:30:07.000 045 21650.25 359.83 42676.88 99999.00 2024-02-14 23:30:08.000 045 21650.29 359.74 42676.87 99999.00 2024-02-14 23:30:09.000 045 21650.27 359.64 42676.86 99999.00 2024-02-14 23:30:10.000 045 21650.23 359.62 42676.88 47954.46 2024-02-14 23:30:11.000 045 21650.25 359.68 42676.89 88888.00 2024-02-14 23:30:12.000 045 21650.27 359.75 42676.88 88888.00 2024-02-14 23:30:13.000 045 21650.23 359.77 42676.82 88888.00 2024-02-14 23:30:14.000 045 21650.19 359.78 42676.82 88888.00 2024-02-14 23:30:15.000 045 21650.17 359.77 42676.86 47954.73 2024-02-14 23:30:16.000 045 21650.17 359.74 42676.88 88888.00 2024-02-14 23:30:17.000 045 21650.21 359.73 42676.89 88888.00 2024-02-14 23:30:18.000 045 21650.27 359.77 42676.90 88888.00 2024-02-14 23:30:19.000 045 21650.35 359.80 42676.90 88888.00 2024-02-14 23:30:20.000 045 21650.39 359.79 42676.90 99999.00 2024-02-14 23:30:21.000 045 21650.39 359.78 42676.89 99999.00 2024-02-14 23:30:22.000 045 21650.40 359.81 42676.90 99999.00 2024-02-14 23:30:23.000 045 21650.40 359.82 42676.89 99999.00 2024-02-14 23:30:24.000 045 21650.41 359.81 42676.88 99999.00 2024-02-14 23:30:25.000 045 21650.44 359.79 42676.89 99999.00 2024-02-14 23:30:26.000 045 21650.44 359.79 42676.91 99999.00 2024-02-14 23:30:27.000 045 21650.46 359.81 42676.93 99999.00 2024-02-14 23:30:28.000 045 21650.50 359.83 42676.96 99999.00 2024-02-14 23:30:29.000 045 21650.53 359.84 42676.96 99999.00 2024-02-14 23:30:30.000 045 21650.47 359.86 42676.89 99999.00 2024-02-14 23:30:31.000 045 21650.37 359.88 42676.84 99999.00 2024-02-14 23:30:32.000 045 21650.36 359.85 42676.86 99999.00 2024-02-14 23:30:33.000 045 21650.44 359.81 42676.89 99999.00 2024-02-14 23:30:34.000 045 21650.46 359.76 42676.86 99999.00 2024-02-14 23:30:35.000 045 21650.44 359.74 42676.83 47954.37 2024-02-14 23:30:36.000 045 21650.47 359.76 42676.83 88888.00 2024-02-14 23:30:37.000 045 21650.54 359.79 42676.85 88888.00 2024-02-14 23:30:38.000 045 21650.56 359.77 42676.83 88888.00 2024-02-14 23:30:39.000 045 21650.53 359.71 42676.80 88888.00 2024-02-14 23:30:40.000 045 21650.50 359.67 42676.79 47954.93 2024-02-14 23:30:41.000 045 21650.49 359.69 42676.79 88888.00 2024-02-14 23:30:42.000 045 21650.50 359.73 42676.79 88888.00 2024-02-14 23:30:43.000 045 21650.51 359.76 42676.78 88888.00 2024-02-14 23:30:44.000 045 21650.54 359.78 42676.77 88888.00 2024-02-14 23:30:45.000 045 21650.58 359.81 42676.79 47954.65 2024-02-14 23:30:46.000 045 21650.59 359.85 42676.80 88888.00 2024-02-14 23:30:47.000 045 21650.59 359.90 42676.82 88888.00 2024-02-14 23:30:48.000 045 21650.62 359.95 42676.84 88888.00 2024-02-14 23:30:49.000 045 21650.63 359.97 42676.85 88888.00 2024-02-14 23:30:50.000 045 21650.64 359.94 42676.83 47954.33 2024-02-14 23:30:51.000 045 21650.66 359.87 42676.82 88888.00 2024-02-14 23:30:52.000 045 21650.69 359.83 42676.81 88888.00 2024-02-14 23:30:53.000 045 21650.77 359.84 42676.81 88888.00 2024-02-14 23:30:54.000 045 21650.84 359.84 42676.81 88888.00 2024-02-14 23:30:55.000 045 21650.86 359.82 42676.82 47954.47 2024-02-14 23:30:56.000 045 21650.87 359.81 42676.84 88888.00 2024-02-14 23:30:57.000 045 21650.85 359.83 42676.87 88888.00 2024-02-14 23:30:58.000 045 21650.81 359.87 42676.88 88888.00 2024-02-14 23:30:59.000 045 21650.79 359.89 42676.84 88888.00 2024-02-14 23:31:00.000 045 21650.81 359.90 42676.78 47954.47 2024-02-14 23:31:01.000 045 21650.84 359.92 42676.79 88888.00 2024-02-14 23:31:02.000 045 21650.83 359.93 42676.87 88888.00 2024-02-14 23:31:03.000 045 21650.79 359.89 42676.91 88888.00 2024-02-14 23:31:04.000 045 21650.76 359.81 42676.89 88888.00 2024-02-14 23:31:05.000 045 21650.81 359.78 42676.89 47954.36 2024-02-14 23:31:06.000 045 21650.88 359.79 42676.94 88888.00 2024-02-14 23:31:07.000 045 21650.88 359.75 42676.94 88888.00 2024-02-14 23:31:08.000 045 21650.85 359.70 42676.89 88888.00 2024-02-14 23:31:09.000 045 21650.87 359.72 42676.86 88888.00 2024-02-14 23:31:10.000 045 21650.88 359.77 42676.86 47954.60 2024-02-14 23:31:11.000 045 21650.88 359.79 42676.87 88888.00 2024-02-14 23:31:12.000 045 21650.90 359.79 42676.88 88888.00 2024-02-14 23:31:13.000 045 21650.94 359.79 42676.86 88888.00 2024-02-14 23:31:14.000 045 21650.92 359.74 42676.83 88888.00 2024-02-14 23:31:15.000 045 21650.92 359.71 42676.81 99999.00 2024-02-14 23:31:16.000 045 21650.94 359.72 42676.83 99999.00 2024-02-14 23:31:17.000 045 21650.95 359.70 42676.87 99999.00 2024-02-14 23:31:18.000 045 21650.94 359.65 42676.89 99999.00 2024-02-14 23:31:19.000 045 21650.92 359.68 42676.85 99999.00 2024-02-14 23:31:20.000 045 21650.86 359.77 42676.80 47954.37 2024-02-14 23:31:21.000 045 21650.85 359.81 42676.79 88888.00 2024-02-14 23:31:22.000 045 21650.91 359.76 42676.79 88888.00 2024-02-14 23:31:23.000 045 21650.94 359.72 42676.80 88888.00 2024-02-14 23:31:24.000 045 21650.92 359.76 42676.81 88888.00 2024-02-14 23:31:25.000 045 21650.91 359.83 42676.78 47954.50 2024-02-14 23:31:26.000 045 21650.96 359.82 42676.77 88888.00 2024-02-14 23:31:27.000 045 21651.05 359.76 42676.81 88888.00 2024-02-14 23:31:28.000 045 21651.07 359.72 42676.82 88888.00 2024-02-14 23:31:29.000 045 21651.02 359.69 42676.79 88888.00 2024-02-14 23:31:30.000 045 21650.97 359.67 42676.79 99999.00 2024-02-14 23:31:31.000 045 21650.98 359.68 42676.80 99999.00 2024-02-14 23:31:32.000 045 21650.99 359.71 42676.79 99999.00 2024-02-14 23:31:33.000 045 21650.99 359.75 42676.75 99999.00 2024-02-14 23:31:34.000 045 21651.00 359.74 42676.73 99999.00 2024-02-14 23:31:35.000 045 21651.02 359.73 42676.73 47954.62 2024-02-14 23:31:36.000 045 21651.03 359.75 42676.75 88888.00 2024-02-14 23:31:37.000 045 21650.99 359.77 42676.76 88888.00 2024-02-14 23:31:38.000 045 21650.95 359.75 42676.74 88888.00 2024-02-14 23:31:39.000 045 21650.95 359.73 42676.71 88888.00 2024-02-14 23:31:40.000 045 21651.00 359.78 42676.67 99999.00 2024-02-14 23:31:41.000 045 21651.02 359.83 42676.65 99999.00 2024-02-14 23:31:42.000 045 21651.00 359.81 42676.65 99999.00 2024-02-14 23:31:43.000 045 21650.95 359.78 42676.69 99999.00 2024-02-14 23:31:44.000 045 21650.93 359.77 42676.74 99999.00 2024-02-14 23:31:45.000 045 21650.95 359.79 42676.73 99999.00 2024-02-14 23:31:46.000 045 21650.98 359.80 42676.68 99999.00 2024-02-14 23:31:47.000 045 21650.98 359.80 42676.66 99999.00 2024-02-14 23:31:48.000 045 21650.99 359.80 42676.68 99999.00 2024-02-14 23:31:49.000 045 21651.04 359.77 42676.68 99999.00 2024-02-14 23:31:50.000 045 21651.04 359.74 42676.68 47954.47 2024-02-14 23:31:51.000 045 21651.00 359.75 42676.66 88888.00 2024-02-14 23:31:52.000 045 21651.00 359.75 42676.62 88888.00 2024-02-14 23:31:53.000 045 21651.02 359.70 42676.59 88888.00 2024-02-14 23:31:54.000 045 21651.02 359.66 42676.60 88888.00 2024-02-14 23:31:55.000 045 21651.01 359.67 42676.59 47954.71 2024-02-14 23:31:56.000 045 21650.98 359.68 42676.56 88888.00 2024-02-14 23:31:57.000 045 21650.94 359.67 42676.58 88888.00 2024-02-14 23:31:58.000 045 21650.92 359.66 42676.64 88888.00 2024-02-14 23:31:59.000 045 21650.97 359.68 42676.66 88888.00 2024-02-14 23:32:00.000 045 21651.02 359.71 42676.65 99999.00 2024-02-14 23:32:01.000 045 21651.03 359.75 42676.63 99999.00 2024-02-14 23:32:02.000 045 21651.03 359.76 42676.63 99999.00 2024-02-14 23:32:03.000 045 21651.04 359.70 42676.65 99999.00 2024-02-14 23:32:04.000 045 21651.09 359.69 42676.65 99999.00 2024-02-14 23:32:05.000 045 21651.12 359.71 42676.64 99999.00 2024-02-14 23:32:06.000 045 21651.09 359.71 42676.66 99999.00 2024-02-14 23:32:07.000 045 21651.10 359.74 42676.68 99999.00 2024-02-14 23:32:08.000 045 21651.17 359.78 42676.67 99999.00 2024-02-14 23:32:09.000 045 21651.20 359.77 42676.66 99999.00 2024-02-14 23:32:10.000 045 21651.19 359.73 42676.64 47954.42 2024-02-14 23:32:11.000 045 21651.18 359.71 42676.61 88888.00 2024-02-14 23:32:12.000 045 21651.16 359.68 42676.57 88888.00 2024-02-14 23:32:13.000 045 21651.16 359.62 42676.61 88888.00 2024-02-14 23:32:14.000 045 21651.17 359.58 42676.65 88888.00 2024-02-14 23:32:15.000 045 21651.15 359.59 42676.66 47954.37 2024-02-14 23:32:16.000 045 21651.13 359.60 42676.64 88888.00 2024-02-14 23:32:17.000 045 21651.14 359.56 42676.61 88888.00 2024-02-14 23:32:18.000 045 21651.17 359.51 42676.57 88888.00 2024-02-14 23:32:19.000 045 21651.19 359.52 42676.56 88888.00 2024-02-14 23:32:20.000 045 21651.19 359.55 42676.57 47955.01 2024-02-14 23:32:21.000 045 21651.21 359.56 42676.55 88888.00 2024-02-14 23:32:22.000 045 21651.22 359.53 42676.52 88888.00 2024-02-14 23:32:23.000 045 21651.21 359.50 42676.52 88888.00 2024-02-14 23:32:24.000 045 21651.22 359.52 42676.52 88888.00 2024-02-14 23:32:25.000 045 21651.29 359.54 42676.54 99999.00 2024-02-14 23:32:26.000 045 21651.37 359.50 42676.54 99999.00 2024-02-14 23:32:27.000 045 21651.35 359.47 42676.53 99999.00 2024-02-14 23:32:28.000 045 21651.29 359.48 42676.50 99999.00 2024-02-14 23:32:29.000 045 21651.27 359.51 42676.50 99999.00 2024-02-14 23:32:30.000 045 21651.27 359.49 42676.50 99999.00 2024-02-14 23:32:31.000 045 21651.26 359.45 42676.46 99999.00 2024-02-14 23:32:32.000 045 21651.24 359.44 42676.40 99999.00 2024-02-14 23:32:33.000 045 21651.21 359.49 42676.35 99999.00 2024-02-14 23:32:34.000 045 21651.23 359.54 42676.33 99999.00 2024-02-14 23:32:35.000 045 21651.31 359.53 42676.34 99999.00 2024-02-14 23:32:36.000 045 21651.41 359.48 42676.36 99999.00 2024-02-14 23:32:37.000 045 21651.48 359.46 42676.40 99999.00 2024-02-14 23:32:38.000 045 21651.47 359.46 42676.41 99999.00 2024-02-14 23:32:39.000 045 21651.42 359.44 42676.36 99999.00 2024-02-14 23:32:40.000 045 21651.44 359.42 42676.29 99999.00 2024-02-14 23:32:41.000 045 21651.46 359.45 42676.29 99999.00 2024-02-14 23:32:42.000 045 21651.47 359.48 42676.34 99999.00 2024-02-14 23:32:43.000 045 21651.49 359.46 42676.34 99999.00 2024-02-14 23:32:44.000 045 21651.53 359.48 42676.32 99999.00 2024-02-14 23:32:45.000 045 21651.56 359.54 42676.32 47954.46 2024-02-14 23:32:46.000 045 21651.56 359.59 42676.32 88888.00 2024-02-14 23:32:47.000 045 21651.51 359.60 42676.30 88888.00 2024-02-14 23:32:48.000 045 21651.46 359.55 42676.33 88888.00 2024-02-14 23:32:49.000 045 21651.50 359.54 42676.41 88888.00 2024-02-14 23:32:50.000 045 21651.57 359.63 42676.46 99999.00 2024-02-14 23:32:51.000 045 21651.55 359.65 42676.43 99999.00 2024-02-14 23:32:52.000 045 21651.47 359.57 42676.38 99999.00 2024-02-14 23:32:53.000 045 21651.42 359.55 42676.32 99999.00 2024-02-14 23:32:54.000 045 21651.44 359.58 42676.26 99999.00 2024-02-14 23:32:55.000 045 21651.49 359.59 42676.26 99999.00 2024-02-14 23:32:56.000 045 21651.55 359.58 42676.29 99999.00 2024-02-14 23:32:57.000 045 21651.56 359.55 42676.31 99999.00 2024-02-14 23:32:58.000 045 21651.51 359.56 42676.29 99999.00 2024-02-14 23:32:59.000 045 21651.47 359.59 42676.28 99999.00 2024-02-14 23:33:00.000 045 21651.45 359.57 42676.31 47954.64 2024-02-14 23:33:01.000 045 21651.45 359.49 42676.34 88888.00 2024-02-14 23:33:02.000 045 21651.44 359.45 42676.32 88888.00 2024-02-14 23:33:03.000 045 21651.46 359.49 42676.29 88888.00 2024-02-14 23:33:04.000 045 21651.48 359.49 42676.29 88888.00 2024-02-14 23:33:05.000 045 21651.51 359.47 42676.33 99999.00 2024-02-14 23:33:06.000 045 21651.53 359.48 42676.34 99999.00 2024-02-14 23:33:07.000 045 21651.52 359.45 42676.32 99999.00 2024-02-14 23:33:08.000 045 21651.49 359.38 42676.31 99999.00 2024-02-14 23:33:09.000 045 21651.49 359.32 42676.29 99999.00 2024-02-14 23:33:10.000 045 21651.54 359.33 42676.27 47954.27 2024-02-14 23:33:11.000 045 21651.58 359.34 42676.24 88888.00 2024-02-14 23:33:12.000 045 21651.59 359.32 42676.25 88888.00 2024-02-14 23:33:13.000 045 21651.58 359.32 42676.27 88888.00 2024-02-14 23:33:14.000 045 21651.60 359.36 42676.30 88888.00 2024-02-14 23:33:15.000 045 21651.63 359.41 42676.31 47954.48 2024-02-14 23:33:16.000 045 21651.64 359.48 42676.30 88888.00 2024-02-14 23:33:17.000 045 21651.60 359.51 42676.27 88888.00 2024-02-14 23:33:18.000 045 21651.55 359.47 42676.26 88888.00 2024-02-14 23:33:19.000 045 21651.57 359.37 42676.28 88888.00 2024-02-14 23:33:20.000 045 21651.64 359.31 42676.29 99999.00 2024-02-14 23:33:21.000 045 21651.66 359.35 42676.27 99999.00 2024-02-14 23:33:22.000 045 21651.68 359.40 42676.25 99999.00 2024-02-14 23:33:23.000 045 21651.69 359.38 42676.23 99999.00 2024-02-14 23:33:24.000 045 21651.73 359.34 42676.24 99999.00 2024-02-14 23:33:25.000 045 21651.79 359.34 42676.24 99999.00 2024-02-14 23:33:26.000 045 21651.80 359.33 42676.19 99999.00 2024-02-14 23:33:27.000 045 21651.74 359.29 42676.12 99999.00 2024-02-14 23:33:28.000 045 21651.66 359.27 42676.09 99999.00 2024-02-14 23:33:29.000 045 21651.66 359.22 42676.07 99999.00 2024-02-14 23:33:30.000 045 21651.69 359.19 42676.09 99999.00 2024-02-14 23:33:31.000 045 21651.70 359.17 42676.11 99999.00 2024-02-14 23:33:32.000 045 21651.74 359.18 42676.11 99999.00 2024-02-14 23:33:33.000 045 21651.82 359.25 42676.11 99999.00 2024-02-14 23:33:34.000 045 21651.90 359.35 42676.09 99999.00 2024-02-14 23:33:35.000 045 21651.90 359.38 42676.06 99999.00 2024-02-14 23:33:36.000 045 21651.82 359.32 42676.06 99999.00 2024-02-14 23:33:37.000 045 21651.79 359.26 42676.06 99999.00 2024-02-14 23:33:38.000 045 21651.82 359.22 42676.06 99999.00 2024-02-14 23:33:39.000 045 21651.83 359.24 42676.06 99999.00 2024-02-14 23:33:40.000 045 21651.81 359.28 42676.07 47954.48 2024-02-14 23:33:41.000 045 21651.82 359.30 42676.08 88888.00 2024-02-14 23:33:42.000 045 21651.87 359.30 42676.09 88888.00 2024-02-14 23:33:43.000 045 21651.88 359.29 42676.08 88888.00 2024-02-14 23:33:44.000 045 21651.84 359.25 42676.10 88888.00 2024-02-14 23:33:45.000 045 21651.81 359.22 42676.14 47954.41 2024-02-14 23:33:46.000 045 21651.79 359.24 42676.15 88888.00 2024-02-14 23:33:47.000 045 21651.79 359.29 42676.14 88888.00 2024-02-14 23:33:48.000 045 21651.81 359.31 42676.12 88888.00 2024-02-14 23:33:49.000 045 21651.81 359.31 42676.11 88888.00 2024-02-14 23:33:50.000 045 21651.78 359.32 42676.12 99999.00 2024-02-14 23:33:51.000 045 21651.77 359.30 42676.12 99999.00 2024-02-14 23:33:52.000 045 21651.79 359.26 42676.11 99999.00 2024-02-14 23:33:53.000 045 21651.80 359.26 42676.10 99999.00 2024-02-14 23:33:54.000 045 21651.79 359.31 42676.09 99999.00 2024-02-14 23:33:55.000 045 21651.78 359.35 42676.09 99999.00 2024-02-14 23:33:56.000 045 21651.77 359.37 42676.11 99999.00 2024-02-14 23:33:57.000 045 21651.79 359.35 42676.14 99999.00 2024-02-14 23:33:58.000 045 21651.79 359.31 42676.13 99999.00 2024-02-14 23:33:59.000 045 21651.75 359.34 42676.08 99999.00 2024-02-14 23:34:00.000 045 21651.74 359.41 42676.06 47954.46 2024-02-14 23:34:01.000 045 21651.78 359.40 42676.06 88888.00 2024-02-14 23:34:02.000 045 21651.81 359.35 42676.05 88888.00 2024-02-14 23:34:03.000 045 21651.81 359.34 42676.05 88888.00 2024-02-14 23:34:04.000 045 21651.81 359.35 42676.06 88888.00 2024-02-14 23:34:05.000 045 21651.80 359.34 42676.09 99999.00 2024-02-14 23:34:06.000 045 21651.84 359.34 42676.12 99999.00 2024-02-14 23:34:07.000 045 21651.87 359.35 42676.11 99999.00 2024-02-14 23:34:08.000 045 21651.83 359.36 42676.04 99999.00 2024-02-14 23:34:09.000 045 21651.79 359.37 42675.94 99999.00 2024-02-14 23:34:10.000 045 21651.80 359.36 42675.93 47954.35 2024-02-14 23:34:11.000 045 21651.85 359.37 42676.01 88888.00 2024-02-14 23:34:12.000 045 21651.90 359.38 42676.06 88888.00 2024-02-14 23:34:13.000 045 21651.92 359.37 42676.06 88888.00 2024-02-14 23:34:14.000 045 21651.88 359.37 42676.07 88888.00 2024-02-14 23:34:15.000 045 21651.79 359.40 42676.11 99999.00 2024-02-14 23:34:16.000 045 21651.72 359.41 42676.12 99999.00 2024-02-14 23:34:17.000 045 21651.72 359.39 42676.07 99999.00 2024-02-14 23:34:18.000 045 21651.77 359.39 42676.06 99999.00 2024-02-14 23:34:19.000 045 21651.78 359.38 42676.06 99999.00 2024-02-14 23:34:20.000 045 21651.75 359.35 42676.05 47954.29 2024-02-14 23:34:21.000 045 21651.77 359.31 42676.05 88888.00 2024-02-14 23:34:22.000 045 21651.81 359.29 42676.06 88888.00 2024-02-14 23:34:23.000 045 21651.78 359.30 42676.06 88888.00 2024-02-14 23:34:24.000 045 21651.76 359.32 42676.06 88888.00 2024-02-14 23:34:25.000 045 21651.78 359.34 42676.06 99999.00 2024-02-14 23:34:26.000 045 21651.82 359.35 42676.06 99999.00 2024-02-14 23:34:27.000 045 21651.81 359.31 42676.05 99999.00 2024-02-14 23:34:28.000 045 21651.81 359.30 42676.04 99999.00 2024-02-14 23:34:29.000 045 21651.83 359.30 42676.06 99999.00 2024-02-14 23:34:30.000 045 21651.82 359.25 42676.08 47954.09 2024-02-14 23:34:31.000 045 21651.79 359.21 42676.09 88888.00 2024-02-14 23:34:32.000 045 21651.78 359.23 42676.10 88888.00 2024-02-14 23:34:33.000 045 21651.79 359.29 42676.14 88888.00 2024-02-14 23:34:34.000 045 21651.82 359.31 42676.17 88888.00 2024-02-14 23:34:35.000 045 21651.83 359.31 42676.15 99999.00 2024-02-14 23:34:36.000 045 21651.82 359.28 42676.12 99999.00 2024-02-14 23:34:37.000 045 21651.82 359.27 42676.09 99999.00 2024-02-14 23:34:38.000 045 21651.81 359.24 42676.09 99999.00 2024-02-14 23:34:39.000 045 21651.82 359.23 42676.09 99999.00 2024-02-14 23:34:40.000 045 21651.83 359.29 42676.11 47954.07 2024-02-14 23:34:41.000 045 21651.79 359.35 42676.11 88888.00 2024-02-14 23:34:42.000 045 21651.76 359.35 42676.08 88888.00 2024-02-14 23:34:43.000 045 21651.75 359.35 42676.02 88888.00 2024-02-14 23:34:44.000 045 21651.76 359.34 42675.96 88888.00 2024-02-14 23:34:45.000 045 21651.78 359.34 42675.94 47954.29 2024-02-14 23:34:46.000 045 21651.78 359.32 42675.95 88888.00 2024-02-14 23:34:47.000 045 21651.81 359.27 42675.96 88888.00 2024-02-14 23:34:48.000 045 21651.83 359.24 42675.97 88888.00 2024-02-14 23:34:49.000 045 21651.81 359.27 42675.98 88888.00 2024-02-14 23:34:50.000 045 21651.77 359.27 42675.99 47954.23 2024-02-14 23:34:51.000 045 21651.73 359.24 42675.99 88888.00 2024-02-14 23:34:52.000 045 21651.72 359.25 42676.01 88888.00 2024-02-14 23:34:53.000 045 21651.72 359.27 42676.03 88888.00 2024-02-14 23:34:54.000 045 21651.69 359.25 42676.04 88888.00 2024-02-14 23:34:55.000 045 21651.66 359.27 42676.01 47954.22 2024-02-14 23:34:56.000 045 21651.71 359.33 42676.02 88888.00 2024-02-14 23:34:57.000 045 21651.80 359.37 42676.06 88888.00 2024-02-14 23:34:58.000 045 21651.83 359.36 42676.08 88888.00 2024-02-14 23:34:59.000 045 21651.80 359.29 42676.05 88888.00 2024-02-14 23:35:00.000 045 21651.80 359.21 42676.00 99999.00 2024-02-14 23:35:01.000 045 21651.84 359.17 42676.00 99999.00 2024-02-14 23:35:02.000 045 21651.90 359.18 42676.04 99999.00 2024-02-14 23:35:03.000 045 21651.88 359.19 42676.07 99999.00 2024-02-14 23:35:04.000 045 21651.82 359.23 42676.07 99999.00 2024-02-14 23:35:05.000 045 21651.79 359.26 42676.06 99999.00 2024-02-14 23:35:06.000 045 21651.80 359.24 42676.04 99999.00 2024-02-14 23:35:07.000 045 21651.79 359.18 42675.98 99999.00 2024-02-14 23:35:08.000 045 21651.76 359.17 42675.93 99999.00 2024-02-14 23:35:09.000 045 21651.75 359.19 42675.93 99999.00 2024-02-14 23:35:10.000 045 21651.76 359.22 42675.96 99999.00 2024-02-14 23:35:11.000 045 21651.79 359.25 42675.99 99999.00 2024-02-14 23:35:12.000 045 21651.78 359.28 42676.01 99999.00 2024-02-14 23:35:13.000 045 21651.74 359.31 42676.01 99999.00 2024-02-14 23:35:14.000 045 21651.77 359.29 42676.01 99999.00 2024-02-14 23:35:15.000 045 21651.82 359.24 42676.01 99999.00 2024-02-14 23:35:16.000 045 21651.80 359.23 42676.03 99999.00 2024-02-14 23:35:17.000 045 21651.79 359.25 42676.03 99999.00 2024-02-14 23:35:18.000 045 21651.84 359.26 42676.00 99999.00 2024-02-14 23:35:19.000 045 21651.88 359.29 42675.98 99999.00 2024-02-14 23:35:20.000 045 21651.85 359.30 42676.00 99999.00 2024-02-14 23:35:21.000 045 21651.79 359.28 42676.04 99999.00 2024-02-14 23:35:22.000 045 21651.77 359.29 42676.04 99999.00 2024-02-14 23:35:23.000 045 21651.77 359.32 42676.01 99999.00 2024-02-14 23:35:24.000 045 21651.68 359.38 42676.02 99999.00 2024-02-14 23:35:25.000 045 21651.54 359.41 42676.05 47954.15 2024-02-14 23:35:26.000 045 21651.50 359.42 42676.07 88888.00 2024-02-14 23:35:27.000 045 21651.53 359.46 42676.11 88888.00 2024-02-14 23:35:28.000 045 21651.55 359.52 42676.17 88888.00 2024-02-14 23:35:29.000 045 21651.51 359.53 42676.19 88888.00 2024-02-14 23:35:30.000 045 21651.48 359.48 42676.15 99999.00 2024-02-14 23:35:31.000 045 21651.48 359.46 42676.10 99999.00 2024-02-14 23:35:32.000 045 21651.47 359.48 42676.10 99999.00 2024-02-14 23:35:33.000 045 21651.41 359.49 42676.15 99999.00 2024-02-14 23:35:34.000 045 21651.38 359.43 42676.18 99999.00 2024-02-14 23:35:35.000 045 21651.38 359.40 42676.16 47954.21 2024-02-14 23:35:36.000 045 21651.40 359.43 42676.14 88888.00 2024-02-14 23:35:37.000 045 21651.42 359.45 42676.13 88888.00 2024-02-14 23:35:38.000 045 21651.40 359.45 42676.11 88888.00 2024-02-14 23:35:39.000 045 21651.38 359.46 42676.09 88888.00 2024-02-14 23:35:40.000 045 21651.37 359.48 42676.11 47954.22 2024-02-14 23:35:41.000 045 21651.38 359.50 42676.15 88888.00 2024-02-14 23:35:42.000 045 21651.36 359.48 42676.17 88888.00 2024-02-14 23:35:43.000 045 21651.36 359.44 42676.18 88888.00 2024-02-14 23:35:44.000 045 21651.40 359.44 42676.21 88888.00 2024-02-14 23:35:45.000 045 21651.39 359.44 42676.21 99999.00 2024-02-14 23:35:46.000 045 21651.35 359.42 42676.19 99999.00 2024-02-14 23:35:47.000 045 21651.34 359.42 42676.18 99999.00 2024-02-14 23:35:48.000 045 21651.31 359.45 42676.21 99999.00 2024-02-14 23:35:49.000 045 21651.26 359.49 42676.26 99999.00 2024-02-14 23:35:50.000 045 21651.27 359.53 42676.27 47954.02 2024-02-14 23:35:51.000 045 21651.31 359.55 42676.25 88888.00 2024-02-14 23:35:52.000 045 21651.31 359.55 42676.26 88888.00 2024-02-14 23:35:53.000 045 21651.28 359.53 42676.27 88888.00 2024-02-14 23:35:54.000 045 21651.26 359.46 42676.25 88888.00 2024-02-14 23:35:55.000 045 21651.22 359.38 42676.25 47954.33 2024-02-14 23:35:56.000 045 21651.16 359.38 42676.25 88888.00 2024-02-14 23:35:57.000 045 21651.12 359.46 42676.22 88888.00 2024-02-14 23:35:58.000 045 21651.12 359.53 42676.24 88888.00 2024-02-14 23:35:59.000 045 21651.12 359.56 42676.30 88888.00 2024-02-14 23:36:00.000 045 21651.14 359.56 42676.29 47954.13 2024-02-14 23:36:01.000 045 21651.15 359.59 42676.25 88888.00 2024-02-14 23:36:02.000 045 21651.14 359.61 42676.22 88888.00 2024-02-14 23:36:03.000 045 21651.13 359.60 42676.21 88888.00 2024-02-14 23:36:04.000 045 21651.12 359.52 42676.18 88888.00 2024-02-14 23:36:05.000 045 21651.12 359.50 42676.18 99999.00 2024-02-14 23:36:06.000 045 21651.09 359.52 42676.20 99999.00 2024-02-14 23:36:07.000 045 21651.03 359.54 42676.22 99999.00 2024-02-14 23:36:08.000 045 21651.02 359.59 42676.26 99999.00 2024-02-14 23:36:09.000 045 21651.04 359.65 42676.29 99999.00 2024-02-14 23:36:10.000 045 21651.00 359.63 42676.31 99999.00 2024-02-14 23:36:11.000 045 21650.98 359.57 42676.32 99999.00 2024-02-14 23:36:12.000 045 21651.03 359.54 42676.31 99999.00 2024-02-14 23:36:13.000 045 21651.04 359.53 42676.31 99999.00 2024-02-14 23:36:14.000 045 21651.01 359.50 42676.31 99999.00 2024-02-14 23:36:15.000 045 21650.99 359.50 42676.30 99999.00 2024-02-14 23:36:16.000 045 21651.02 359.53 42676.31 99999.00 2024-02-14 23:36:17.000 045 21651.03 359.56 42676.34 99999.00 2024-02-14 23:36:18.000 045 21651.03 359.61 42676.34 99999.00 2024-02-14 23:36:19.000 045 21651.00 359.65 42676.31 99999.00 2024-02-14 23:36:20.000 045 21650.94 359.64 42676.32 47954.01 2024-02-14 23:36:21.000 045 21650.90 359.60 42676.32 88888.00 2024-02-14 23:36:22.000 045 21650.88 359.56 42676.30 88888.00 2024-02-14 23:36:23.000 045 21650.86 359.55 42676.27 88888.00 2024-02-14 23:36:24.000 045 21650.85 359.56 42676.27 88888.00 2024-02-14 23:36:25.000 045 21650.87 359.63 42676.31 47954.02 2024-02-14 23:36:26.000 045 21650.92 359.69 42676.32 88888.00 2024-02-14 23:36:27.000 045 21650.92 359.69 42676.28 88888.00 2024-02-14 23:36:28.000 045 21650.87 359.67 42676.24 88888.00 2024-02-14 23:36:29.000 045 21650.85 359.67 42676.27 88888.00 2024-02-14 23:36:30.000 045 21650.89 359.69 42676.31 99999.00 2024-02-14 23:36:31.000 045 21650.96 359.72 42676.34 99999.00 2024-02-14 23:36:32.000 045 21650.94 359.75 42676.34 99999.00 2024-02-14 23:36:33.000 045 21650.88 359.78 42676.33 99999.00 2024-02-14 23:36:34.000 045 21650.86 359.81 42676.33 99999.00 2024-02-14 23:36:35.000 045 21650.86 359.83 42676.34 99999.00 2024-02-14 23:36:36.000 045 21650.82 359.80 42676.34 99999.00 2024-02-14 23:36:37.000 045 21650.77 359.75 42676.31 99999.00 2024-02-14 23:36:38.000 045 21650.78 359.71 42676.27 99999.00 2024-02-14 23:36:39.000 045 21650.78 359.67 42676.26 99999.00 2024-02-14 23:36:40.000 045 21650.75 359.66 42676.31 47954.12 2024-02-14 23:36:41.000 045 21650.76 359.71 42676.40 88888.00 2024-02-14 23:36:42.000 045 21650.82 359.74 42676.45 88888.00 2024-02-14 23:36:43.000 045 21650.88 359.73 42676.43 88888.00 2024-02-14 23:36:44.000 045 21650.91 359.74 42676.41 88888.00 2024-02-14 23:36:45.000 045 21650.91 359.77 42676.43 47954.87 2024-02-14 23:36:46.000 045 21650.89 359.75 42676.38 88888.00 2024-02-14 23:36:47.000 045 21650.84 359.68 42676.34 88888.00 2024-02-14 23:36:48.000 045 21650.80 359.65 42676.34 88888.00 2024-02-14 23:36:49.000 045 21650.83 359.66 42676.34 88888.00 2024-02-14 23:36:50.000 045 21650.90 359.66 42676.35 99999.00 2024-02-14 23:36:51.000 045 21650.88 359.65 42676.33 99999.00 2024-02-14 23:36:52.000 045 21650.79 359.65 42676.32 99999.00 2024-02-14 23:36:53.000 045 21650.76 359.64 42676.33 99999.00 2024-02-14 23:36:54.000 045 21650.81 359.63 42676.34 99999.00 2024-02-14 23:36:55.000 045 21650.83 359.62 42676.35 47954.01 2024-02-14 23:36:56.000 045 21650.79 359.62 42676.35 88888.00 2024-02-14 23:36:57.000 045 21650.77 359.67 42676.34 88888.00 2024-02-14 23:36:58.000 045 21650.83 359.71 42676.35 88888.00 2024-02-14 23:36:59.000 045 21650.93 359.69 42676.37 88888.00 2024-02-14 23:37:00.000 045 21650.98 359.64 42676.38 99999.00 2024-02-14 23:37:01.000 045 21650.94 359.64 42676.38 99999.00 2024-02-14 23:37:02.000 045 21650.93 359.67 42676.38 99999.00 2024-02-14 23:37:03.000 045 21650.98 359.68 42676.39 99999.00 2024-02-14 23:37:04.000 045 21651.02 359.66 42676.41 99999.00 2024-02-14 23:37:05.000 045 21650.98 359.62 42676.43 99999.00 2024-02-14 23:37:06.000 045 21650.92 359.64 42676.41 99999.00 2024-02-14 23:37:07.000 045 21650.90 359.72 42676.40 99999.00 2024-02-14 23:37:08.000 045 21650.92 359.77 42676.40 99999.00 2024-02-14 23:37:09.000 045 21650.94 359.76 42676.40 99999.00 2024-02-14 23:37:10.000 045 21650.96 359.74 42676.41 47954.22 2024-02-14 23:37:11.000 045 21650.97 359.72 42676.38 88888.00 2024-02-14 23:37:12.000 045 21650.92 359.67 42676.30 88888.00 2024-02-14 23:37:13.000 045 21650.90 359.62 42676.22 88888.00 2024-02-14 23:37:14.000 045 21650.95 359.64 42676.24 88888.00 2024-02-14 23:37:15.000 045 21650.98 359.71 42676.32 99999.00 2024-02-14 23:37:16.000 045 21650.93 359.72 42676.38 99999.00 2024-02-14 23:37:17.000 045 21650.90 359.70 42676.35 99999.00 2024-02-14 23:37:18.000 045 21650.86 359.69 42676.31 99999.00 2024-02-14 23:37:19.000 045 21650.84 359.69 42676.31 99999.00 2024-02-14 23:37:20.000 045 21650.81 359.67 42676.34 47954.28 2024-02-14 23:37:21.000 045 21650.74 359.66 42676.36 88888.00 2024-02-14 23:37:22.000 045 21650.71 359.69 42676.37 88888.00 2024-02-14 23:37:23.000 045 21650.74 359.68 42676.38 88888.00 2024-02-14 23:37:24.000 045 21650.79 359.65 42676.38 88888.00 2024-02-14 23:37:25.000 045 21650.82 359.63 42676.38 47954.42 2024-02-14 23:37:26.000 045 21650.83 359.66 42676.35 88888.00 2024-02-14 23:37:27.000 045 21650.85 359.69 42676.31 88888.00 2024-02-14 23:37:28.000 045 21650.87 359.69 42676.30 88888.00 2024-02-14 23:37:29.000 045 21650.83 359.69 42676.32 88888.00 2024-02-14 23:37:30.000 045 21650.81 359.67 42676.39 47954.33 2024-02-14 23:37:31.000 045 21650.86 359.65 42676.44 88888.00 2024-02-14 23:37:32.000 045 21650.93 359.67 42676.45 88888.00 2024-02-14 23:37:33.000 045 21650.94 359.69 42676.48 88888.00 2024-02-14 23:37:34.000 045 21650.89 359.70 42676.50 88888.00 2024-02-14 23:37:35.000 045 21650.86 359.68 42676.49 99999.00 2024-02-14 23:37:36.000 045 21650.91 359.63 42676.45 99999.00 2024-02-14 23:37:37.000 045 21650.95 359.63 42676.42 99999.00 2024-02-14 23:37:38.000 045 21650.93 359.67 42676.41 99999.00 2024-02-14 23:37:39.000 045 21650.90 359.67 42676.44 99999.00 2024-02-14 23:37:40.000 045 21650.85 359.62 42676.44 47954.26 2024-02-14 23:37:41.000 045 21650.83 359.58 42676.41 88888.00 2024-02-14 23:37:42.000 045 21650.83 359.59 42676.40 88888.00 2024-02-14 23:37:43.000 045 21650.81 359.63 42676.43 88888.00 2024-02-14 23:37:44.000 045 21650.78 359.64 42676.45 88888.00 2024-02-14 23:37:45.000 045 21650.78 359.66 42676.41 47954.41 2024-02-14 23:37:46.000 045 21650.77 359.69 42676.39 88888.00 2024-02-14 23:37:47.000 045 21650.77 359.71 42676.43 88888.00 2024-02-14 23:37:48.000 045 21650.81 359.69 42676.46 88888.00 2024-02-14 23:37:49.000 045 21650.85 359.68 42676.47 88888.00 2024-02-14 23:37:50.000 045 21650.83 359.72 42676.46 47954.43 2024-02-14 23:37:51.000 045 21650.77 359.75 42676.42 88888.00 2024-02-14 23:37:52.000 045 21650.73 359.71 42676.38 88888.00 2024-02-14 23:37:53.000 045 21650.72 359.60 42676.40 88888.00 2024-02-14 23:37:54.000 045 21650.73 359.54 42676.44 88888.00 2024-02-14 23:37:55.000 045 21650.72 359.57 42676.47 47954.21 2024-02-14 23:37:56.000 045 21650.70 359.62 42676.49 88888.00 2024-02-14 23:37:57.000 045 21650.69 359.65 42676.50 88888.00 2024-02-14 23:37:58.000 045 21650.70 359.67 42676.49 88888.00 2024-02-14 23:37:59.000 045 21650.71 359.68 42676.46 88888.00 2024-02-14 23:38:00.000 045 21650.69 359.70 42676.43 99999.00 2024-02-14 23:38:01.000 045 21650.62 359.75 42676.39 99999.00 2024-02-14 23:38:02.000 045 21650.58 359.76 42676.36 99999.00 2024-02-14 23:38:03.000 045 21650.65 359.77 42676.39 99999.00 2024-02-14 23:38:04.000 045 21650.73 359.80 42676.45 99999.00 2024-02-14 23:38:05.000 045 21650.72 359.79 42676.47 99999.00 2024-02-14 23:38:06.000 045 21650.65 359.75 42676.46 99999.00 2024-02-14 23:38:07.000 045 21650.61 359.73 42676.45 99999.00 2024-02-14 23:38:08.000 045 21650.59 359.76 42676.44 99999.00 2024-02-14 23:38:09.000 045 21650.61 359.83 42676.47 99999.00 2024-02-14 23:38:10.000 045 21650.68 359.90 42676.48 47954.16 2024-02-14 23:38:11.000 045 21650.68 359.93 42676.45 88888.00 2024-02-14 23:38:12.000 045 21650.60 359.94 42676.46 88888.00 2024-02-14 23:38:13.000 045 21650.53 359.96 42676.51 88888.00 2024-02-14 23:38:14.000 045 21650.52 359.96 42676.53 88888.00 2024-02-14 23:38:15.000 045 21650.53 359.94 42676.52 99999.00 2024-02-14 23:38:16.000 045 21650.57 359.93 42676.50 99999.00 2024-02-14 23:38:17.000 045 21650.59 359.93 42676.47 99999.00 2024-02-14 23:38:18.000 045 21650.57 359.93 42676.46 99999.00 2024-02-14 23:38:19.000 045 21650.53 359.95 42676.48 99999.00 2024-02-14 23:38:20.000 045 21650.48 359.98 42676.48 47954.77 2024-02-14 23:38:21.000 045 21650.49 359.99 42676.49 88888.00 2024-02-14 23:38:22.000 045 21650.55 360.00 42676.53 88888.00 2024-02-14 23:38:23.000 045 21650.53 360.03 42676.53 88888.00 2024-02-14 23:38:24.000 045 21650.47 360.04 42676.49 88888.00 2024-02-14 23:38:25.000 045 21650.47 360.03 42676.50 99999.00 2024-02-14 23:38:26.000 045 21650.51 360.02 42676.58 99999.00 2024-02-14 23:38:27.000 045 21650.51 359.99 42676.61 99999.00 2024-02-14 23:38:28.000 045 21650.45 359.98 42676.59 99999.00 2024-02-14 23:38:29.000 045 21650.43 360.00 42676.57 99999.00 2024-02-14 23:38:30.000 045 21650.48 360.02 42676.61 47954.21 2024-02-14 23:38:31.000 045 21650.50 360.01 42676.63 88888.00 2024-02-14 23:38:32.000 045 21650.45 360.01 42676.64 88888.00 2024-02-14 23:38:33.000 045 21650.42 360.01 42676.65 88888.00 2024-02-14 23:38:34.000 045 21650.44 360.01 42676.68 88888.00 2024-02-14 23:38:35.000 045 21650.46 359.99 42676.64 99999.00 2024-02-14 23:38:36.000 045 21650.42 360.00 42676.56 99999.00 2024-02-14 23:38:37.000 045 21650.41 360.04 42676.54 99999.00 2024-02-14 23:38:38.000 045 21650.44 360.03 42676.55 99999.00 2024-02-14 23:38:39.000 045 21650.46 360.01 42676.53 99999.00 2024-02-14 23:38:40.000 045 21650.43 360.03 42676.51 99999.00 2024-02-14 23:38:41.000 045 21650.40 360.06 42676.55 99999.00 2024-02-14 23:38:42.000 045 21650.41 360.04 42676.59 99999.00 2024-02-14 23:38:43.000 045 21650.44 360.02 42676.62 99999.00 2024-02-14 23:38:44.000 045 21650.43 359.98 42676.64 99999.00 2024-02-14 23:38:45.000 045 21650.38 359.96 42676.65 47954.44 2024-02-14 23:38:46.000 045 21650.35 360.01 42676.64 88888.00 2024-02-14 23:38:47.000 045 21650.32 360.11 42676.62 88888.00 2024-02-14 23:38:48.000 045 21650.31 360.19 42676.60 88888.00 2024-02-14 23:38:49.000 045 21650.33 360.18 42676.57 88888.00 2024-02-14 23:38:50.000 045 21650.34 360.08 42676.54 47954.44 2024-02-14 23:38:51.000 045 21650.32 360.02 42676.55 88888.00 2024-02-14 23:38:52.000 045 21650.30 360.03 42676.57 88888.00 2024-02-14 23:38:53.000 045 21650.32 360.07 42676.57 88888.00 2024-02-14 23:38:54.000 045 21650.40 360.11 42676.59 88888.00 2024-02-14 23:38:55.000 045 21650.42 360.09 42676.60 47953.92 2024-02-14 23:38:56.000 045 21650.35 360.04 42676.59 88888.00 2024-02-14 23:38:57.000 045 21650.32 360.02 42676.55 88888.00 2024-02-14 23:38:58.000 045 21650.37 360.06 42676.55 88888.00 2024-02-14 23:38:59.000 045 21650.41 360.09 42676.60 88888.00 2024-02-14 23:39:00.000 045 21650.39 360.08 42676.66 99999.00 2024-02-14 23:39:01.000 045 21650.35 360.06 42676.68 99999.00 2024-02-14 23:39:02.000 045 21650.34 360.01 42676.62 99999.00 2024-02-14 23:39:03.000 045 21650.34 359.96 42676.55 99999.00 2024-02-14 23:39:04.000 045 21650.35 359.93 42676.54 99999.00 2024-02-14 23:39:05.000 045 21650.34 359.97 42676.59 47954.26 2024-02-14 23:39:06.000 045 21650.34 360.05 42676.62 88888.00 2024-02-14 23:39:07.000 045 21650.34 360.10 42676.62 88888.00 2024-02-14 23:39:08.000 045 21650.31 360.06 42676.59 88888.00 2024-02-14 23:39:09.000 045 21650.26 359.95 42676.56 88888.00 2024-02-14 23:39:10.000 045 21650.26 359.89 42676.56 47954.55 2024-02-14 23:39:11.000 045 21650.29 359.91 42676.60 88888.00 2024-02-14 23:39:12.000 045 21650.32 359.92 42676.64 88888.00 2024-02-14 23:39:13.000 045 21650.33 359.92 42676.67 88888.00 2024-02-14 23:39:14.000 045 21650.34 359.95 42676.66 88888.00 2024-02-14 23:39:15.000 045 21650.34 359.97 42676.63 47954.22 2024-02-14 23:39:16.000 045 21650.33 359.95 42676.63 88888.00 2024-02-14 23:39:17.000 045 21650.29 359.92 42676.64 88888.00 2024-02-14 23:39:18.000 045 21650.25 359.92 42676.64 88888.00 2024-02-14 23:39:19.000 045 21650.25 359.93 42676.62 88888.00 2024-02-14 23:39:20.000 045 21650.27 359.94 42676.60 99999.00 2024-02-14 23:39:21.000 045 21650.26 359.94 42676.57 99999.00 2024-02-14 23:39:22.000 045 21650.22 359.94 42676.56 99999.00 2024-02-14 23:39:23.000 045 21650.19 359.94 42676.57 99999.00 2024-02-14 23:39:24.000 045 21650.19 359.91 42676.59 99999.00 2024-02-14 23:39:25.000 045 21650.23 359.90 42676.57 99999.00 2024-02-14 23:39:26.000 045 21650.28 359.93 42676.56 99999.00 2024-02-14 23:39:27.000 045 21650.32 359.96 42676.57 99999.00 2024-02-14 23:39:28.000 045 21650.33 359.95 42676.56 99999.00 2024-02-14 23:39:29.000 045 21650.31 359.98 42676.54 99999.00 2024-02-14 23:39:30.000 045 21650.27 360.04 42676.54 47954.24 2024-02-14 23:39:31.000 045 21650.25 360.06 42676.52 88888.00 2024-02-14 23:39:32.000 045 21650.25 360.05 42676.52 88888.00 2024-02-14 23:39:33.000 045 21650.23 360.05 42676.57 88888.00 2024-02-14 23:39:34.000 045 21650.25 360.01 42676.61 88888.00 2024-02-14 23:39:35.000 045 21650.32 360.00 42676.62 99999.00 2024-02-14 23:39:36.000 045 21650.35 360.04 42676.63 99999.00 2024-02-14 23:39:37.000 045 21650.36 360.06 42676.62 99999.00 2024-02-14 23:39:38.000 045 21650.37 360.04 42676.62 99999.00 2024-02-14 23:39:39.000 045 21650.38 360.02 42676.59 99999.00 2024-02-14 23:39:40.000 045 21650.38 360.02 42676.59 47954.87 2024-02-14 23:39:41.000 045 21650.38 360.06 42676.60 88888.00 2024-02-14 23:39:42.000 045 21650.35 360.04 42676.58 88888.00 2024-02-14 23:39:43.000 045 21650.28 359.96 42676.54 88888.00 2024-02-14 23:39:44.000 045 21650.25 359.95 42676.56 88888.00 2024-02-14 23:39:45.000 045 21650.28 359.99 42676.60 99999.00 2024-02-14 23:39:46.000 045 21650.31 360.00 42676.60 99999.00 2024-02-14 23:39:47.000 045 21650.29 359.98 42676.58 99999.00 2024-02-14 23:39:48.000 045 21650.28 359.93 42676.57 99999.00 2024-02-14 23:39:49.000 045 21650.31 359.93 42676.60 99999.00 2024-02-14 23:39:50.000 045 21650.35 360.02 42676.61 99999.00 2024-02-14 23:39:51.000 045 21650.41 360.09 42676.62 99999.00 2024-02-14 23:39:52.000 045 21650.42 360.09 42676.62 99999.00 2024-02-14 23:39:53.000 045 21650.39 360.06 42676.59 99999.00 2024-02-14 23:39:54.000 045 21650.36 360.03 42676.56 99999.00 2024-02-14 23:39:55.000 045 21650.34 360.04 42676.55 99999.00 2024-02-14 23:39:56.000 045 21650.31 360.04 42676.59 99999.00 2024-02-14 23:39:57.000 045 21650.27 360.01 42676.64 99999.00 2024-02-14 23:39:58.000 045 21650.28 360.01 42676.61 99999.00 2024-02-14 23:39:59.000 045 21650.32 360.02 42676.54 99999.00 2024-02-14 23:40:00.000 045 21650.36 360.02 42676.53 99999.00 2024-02-14 23:40:01.000 045 21650.34 360.02 42676.57 99999.00 2024-02-14 23:40:02.000 045 21650.25 360.00 42676.59 99999.00 2024-02-14 23:40:03.000 045 21650.18 359.97 42676.60 99999.00 2024-02-14 23:40:04.000 045 21650.15 359.99 42676.62 99999.00 2024-02-14 23:40:05.000 045 21650.18 360.04 42676.66 99999.00 2024-02-14 23:40:06.000 045 21650.24 360.07 42676.70 99999.00 2024-02-14 23:40:07.000 045 21650.25 360.07 42676.70 99999.00 2024-02-14 23:40:08.000 045 21650.22 360.01 42676.63 99999.00 2024-02-14 23:40:09.000 045 21650.18 359.99 42676.60 99999.00 2024-02-14 23:40:10.000 045 21650.15 360.05 42676.63 99999.00 2024-02-14 23:40:11.000 045 21650.17 360.09 42676.66 99999.00 2024-02-14 23:40:12.000 045 21650.16 360.04 42676.66 99999.00 2024-02-14 23:40:13.000 045 21650.13 359.99 42676.67 99999.00 2024-02-14 23:40:14.000 045 21650.19 360.05 42676.69 99999.00 2024-02-14 23:40:15.000 045 21650.24 360.12 42676.69 99999.00 2024-02-14 23:40:16.000 045 21650.23 360.12 42676.69 99999.00 2024-02-14 23:40:17.000 045 21650.19 360.06 42676.71 99999.00 2024-02-14 23:40:18.000 045 21650.17 360.02 42676.73 99999.00 2024-02-14 23:40:19.000 045 21650.16 360.03 42676.73 99999.00 2024-02-14 23:40:20.000 045 21650.16 360.01 42676.75 47954.74 2024-02-14 23:40:21.000 045 21650.22 359.97 42676.76 88888.00 2024-02-14 23:40:22.000 045 21650.28 359.97 42676.79 88888.00 2024-02-14 23:40:23.000 045 21650.27 359.99 42676.79 88888.00 2024-02-14 23:40:24.000 045 21650.19 359.97 42676.76 88888.00 2024-02-14 23:40:25.000 045 21650.13 359.93 42676.75 47953.98 2024-02-14 23:40:26.000 045 21650.11 359.92 42676.75 88888.00 2024-02-14 23:40:27.000 045 21650.15 359.93 42676.74 88888.00 2024-02-14 23:40:28.000 045 21650.22 359.96 42676.73 88888.00 2024-02-14 23:40:29.000 045 21650.24 360.01 42676.69 88888.00 2024-02-14 23:40:30.000 045 21650.23 360.04 42676.65 47954.01 2024-02-14 23:40:31.000 045 21650.25 360.05 42676.66 88888.00 2024-02-14 23:40:32.000 045 21650.27 360.05 42676.68 88888.00 2024-02-14 23:40:33.000 045 21650.26 360.04 42676.64 88888.00 2024-02-14 23:40:34.000 045 21650.24 360.02 42676.61 88888.00 2024-02-14 23:40:35.000 045 21650.24 360.01 42676.62 47953.85 2024-02-14 23:40:36.000 045 21650.26 360.04 42676.65 88888.00 2024-02-14 23:40:37.000 045 21650.30 360.08 42676.67 88888.00 2024-02-14 23:40:38.000 045 21650.31 360.09 42676.67 88888.00 2024-02-14 23:40:39.000 045 21650.28 360.08 42676.64 88888.00 2024-02-14 23:40:40.000 045 21650.25 360.08 42676.62 99999.00 2024-02-14 23:40:41.000 045 21650.20 360.13 42676.66 99999.00 2024-02-14 23:40:42.000 045 21650.20 360.17 42676.69 99999.00 2024-02-14 23:40:43.000 045 21650.25 360.14 42676.66 99999.00 2024-02-14 23:40:44.000 045 21650.28 360.09 42676.61 99999.00 2024-02-14 23:40:45.000 045 21650.24 360.07 42676.59 99999.00 2024-02-14 23:40:46.000 045 21650.18 360.06 42676.57 99999.00 2024-02-14 23:40:47.000 045 21650.16 360.07 42676.57 99999.00 2024-02-14 23:40:48.000 045 21650.16 360.08 42676.64 99999.00 2024-02-14 23:40:49.000 045 21650.18 360.07 42676.69 99999.00 2024-02-14 23:40:50.000 045 21650.23 360.07 42676.69 47954.91 2024-02-14 23:40:51.000 045 21650.30 360.11 42676.65 88888.00 2024-02-14 23:40:52.000 045 21650.33 360.14 42676.62 88888.00 2024-02-14 23:40:53.000 045 21650.31 360.15 42676.59 88888.00 2024-02-14 23:40:54.000 045 21650.30 360.13 42676.54 88888.00 2024-02-14 23:40:55.000 045 21650.33 360.10 42676.53 99999.00 2024-02-14 23:40:56.000 045 21650.32 360.09 42676.54 99999.00 2024-02-14 23:40:57.000 045 21650.29 360.13 42676.53 99999.00 2024-02-14 23:40:58.000 045 21650.32 360.18 42676.51 99999.00 2024-02-14 23:40:59.000 045 21650.37 360.20 42676.51 99999.00 2024-02-14 23:41:00.000 045 21650.36 360.20 42676.52 99999.00 2024-02-14 23:41:01.000 045 21650.33 360.21 42676.55 99999.00 2024-02-14 23:41:02.000 045 21650.31 360.22 42676.58 99999.00 2024-02-14 23:41:03.000 045 21650.33 360.22 42676.59 99999.00 2024-02-14 23:41:04.000 045 21650.37 360.20 42676.60 99999.00 2024-02-14 23:41:05.000 045 21650.39 360.20 42676.58 99999.00 2024-02-14 23:41:06.000 045 21650.39 360.19 42676.54 99999.00 2024-02-14 23:41:07.000 045 21650.38 360.16 42676.50 99999.00 2024-02-14 23:41:08.000 045 21650.36 360.14 42676.51 99999.00 2024-02-14 23:41:09.000 045 21650.37 360.12 42676.56 99999.00 2024-02-14 23:41:10.000 045 21650.45 360.09 42676.59 99999.00 2024-02-14 23:41:11.000 045 21650.47 360.08 42676.57 99999.00 2024-02-14 23:41:12.000 045 21650.40 360.12 42676.57 99999.00 2024-02-14 23:41:13.000 045 21650.31 360.19 42676.59 99999.00 2024-02-14 23:41:14.000 045 21650.29 360.22 42676.60 99999.00 2024-02-14 23:41:15.000 045 21650.32 360.19 42676.60 47954.92 2024-02-14 23:41:16.000 045 21650.38 360.16 42676.59 88888.00 2024-02-14 23:41:17.000 045 21650.42 360.15 42676.57 88888.00 2024-02-14 23:41:18.000 045 21650.47 360.17 42676.55 88888.00 2024-02-14 23:41:19.000 045 21650.49 360.19 42676.55 88888.00 2024-02-14 23:41:20.000 045 21650.49 360.17 42676.60 99999.00 2024-02-14 23:41:21.000 045 21650.47 360.15 42676.65 99999.00 2024-02-14 23:41:22.000 045 21650.43 360.14 42676.64 99999.00 2024-02-14 23:41:23.000 045 21650.39 360.15 42676.61 99999.00 2024-02-14 23:41:24.000 045 21650.38 360.12 42676.59 99999.00 2024-02-14 23:41:25.000 045 21650.39 360.05 42676.57 99999.00 2024-02-14 23:41:26.000 045 21650.43 360.06 42676.57 99999.00 2024-02-14 23:41:27.000 045 21650.47 360.11 42676.59 99999.00 2024-02-14 23:41:28.000 045 21650.46 360.13 42676.59 99999.00 2024-02-14 23:41:29.000 045 21650.42 360.16 42676.61 99999.00 2024-02-14 23:41:30.000 045 21650.36 360.15 42676.63 47953.98 2024-02-14 23:41:31.000 045 21650.33 360.11 42676.61 88888.00 2024-02-14 23:41:32.000 045 21650.35 360.10 42676.57 88888.00 2024-02-14 23:41:33.000 045 21650.35 360.11 42676.56 88888.00 2024-02-14 23:41:34.000 045 21650.32 360.11 42676.57 88888.00 2024-02-14 23:41:35.000 045 21650.32 360.16 42676.61 47954.14 2024-02-14 23:41:36.000 045 21650.37 360.18 42676.65 88888.00 2024-02-14 23:41:37.000 045 21650.40 360.16 42676.64 88888.00 2024-02-14 23:41:38.000 045 21650.38 360.16 42676.65 88888.00 2024-02-14 23:41:39.000 045 21650.35 360.15 42676.67 88888.00 2024-02-14 23:41:40.000 045 21650.34 360.12 42676.67 47954.27 2024-02-14 23:41:41.000 045 21650.37 360.10 42676.65 88888.00 2024-02-14 23:41:42.000 045 21650.40 360.08 42676.63 88888.00 2024-02-14 23:41:43.000 045 21650.36 360.08 42676.62 88888.00 2024-02-14 23:41:44.000 045 21650.32 360.09 42676.64 88888.00 2024-02-14 23:41:45.000 045 21650.35 360.12 42676.64 99999.00 2024-02-14 23:41:46.000 045 21650.40 360.14 42676.62 99999.00 2024-02-14 23:41:47.000 045 21650.41 360.16 42676.62 99999.00 2024-02-14 23:41:48.000 045 21650.45 360.16 42676.64 99999.00 2024-02-14 23:41:49.000 045 21650.48 360.18 42676.65 99999.00 2024-02-14 23:41:50.000 045 21650.42 360.19 42676.63 99999.00 2024-02-14 23:41:51.000 045 21650.35 360.16 42676.62 99999.00 2024-02-14 23:41:52.000 045 21650.35 360.14 42676.65 99999.00 2024-02-14 23:41:53.000 045 21650.41 360.17 42676.66 99999.00 2024-02-14 23:41:54.000 045 21650.45 360.21 42676.65 99999.00 2024-02-14 23:41:55.000 045 21650.42 360.24 42676.66 47954.22 2024-02-14 23:41:56.000 045 21650.36 360.27 42676.65 88888.00 2024-02-14 23:41:57.000 045 21650.38 360.25 42676.63 88888.00 2024-02-14 23:41:58.000 045 21650.45 360.20 42676.60 88888.00 2024-02-14 23:41:59.000 045 21650.47 360.15 42676.58 88888.00 2024-02-14 23:42:00.000 045 21650.43 360.13 42676.59 47954.08 2024-02-14 23:42:01.000 045 21650.38 360.14 42676.61 88888.00 2024-02-14 23:42:02.000 045 21650.38 360.20 42676.65 88888.00 2024-02-14 23:42:03.000 045 21650.41 360.31 42676.69 88888.00 2024-02-14 23:42:04.000 045 21650.43 360.36 42676.70 88888.00 2024-02-14 23:42:05.000 045 21650.44 360.30 42676.69 99999.00 2024-02-14 23:42:06.000 045 21650.46 360.21 42676.67 99999.00 2024-02-14 23:42:07.000 045 21650.46 360.15 42676.62 99999.00 2024-02-14 23:42:08.000 045 21650.44 360.14 42676.59 99999.00 2024-02-14 23:42:09.000 045 21650.40 360.13 42676.56 99999.00 2024-02-14 23:42:10.000 045 21650.37 360.14 42676.52 47954.07 2024-02-14 23:42:11.000 045 21650.36 360.19 42676.52 88888.00 2024-02-14 23:42:12.000 045 21650.41 360.23 42676.57 88888.00 2024-02-14 23:42:13.000 045 21650.49 360.19 42676.61 88888.00 2024-02-14 23:42:14.000 045 21650.53 360.11 42676.61 88888.00 2024-02-14 23:42:15.000 045 21650.52 360.05 42676.59 99999.00 2024-02-14 23:42:16.000 045 21650.47 360.06 42676.59 99999.00 2024-02-14 23:42:17.000 045 21650.46 360.10 42676.62 99999.00 2024-02-14 23:42:18.000 045 21650.49 360.12 42676.63 99999.00 2024-02-14 23:42:19.000 045 21650.50 360.12 42676.59 99999.00 2024-02-14 23:42:20.000 045 21650.50 360.13 42676.57 99999.00 2024-02-14 23:42:21.000 045 21650.51 360.13 42676.60 99999.00 2024-02-14 23:42:22.000 045 21650.51 360.13 42676.64 99999.00 2024-02-14 23:42:23.000 045 21650.48 360.15 42676.63 99999.00 2024-02-14 23:42:24.000 045 21650.45 360.16 42676.59 99999.00 2024-02-14 23:42:25.000 045 21650.48 360.15 42676.56 47954.27 2024-02-14 23:42:26.000 045 21650.53 360.15 42676.56 88888.00 2024-02-14 23:42:27.000 045 21650.54 360.14 42676.57 88888.00 2024-02-14 23:42:28.000 045 21650.52 360.12 42676.59 88888.00 2024-02-14 23:42:29.000 045 21650.50 360.12 42676.57 88888.00 2024-02-14 23:42:30.000 045 21650.48 360.15 42676.51 99999.00 2024-02-14 23:42:31.000 045 21650.43 360.14 42676.46 99999.00 2024-02-14 23:42:32.000 045 21650.39 360.07 42676.43 99999.00 2024-02-14 23:42:33.000 045 21650.39 360.02 42676.43 99999.00 2024-02-14 23:42:34.000 045 21650.41 360.02 42676.49 99999.00 2024-02-14 23:42:35.000 045 21650.43 360.05 42676.53 47954.26 2024-02-14 23:42:36.000 045 21650.45 360.05 42676.54 88888.00 2024-02-14 23:42:37.000 045 21650.44 360.06 42676.54 88888.00 2024-02-14 23:42:38.000 045 21650.41 360.04 42676.53 88888.00 2024-02-14 23:42:39.000 045 21650.40 360.04 42676.52 88888.00 2024-02-14 23:42:40.000 045 21650.41 360.06 42676.53 47954.65 2024-02-14 23:42:41.000 045 21650.42 360.05 42676.55 88888.00 2024-02-14 23:42:42.000 045 21650.43 359.99 42676.56 88888.00 2024-02-14 23:42:43.000 045 21650.45 359.96 42676.59 88888.00 2024-02-14 23:42:44.000 045 21650.48 359.99 42676.62 88888.00 2024-02-14 23:42:45.000 045 21650.50 360.03 42676.61 47953.99 2024-02-14 23:42:46.000 045 21650.50 360.01 42676.54 88888.00 2024-02-14 23:42:47.000 045 21650.50 359.99 42676.55 88888.00 2024-02-14 23:42:48.000 045 21650.51 360.01 42676.61 88888.00 2024-02-14 23:42:49.000 045 21650.51 360.01 42676.62 88888.00 2024-02-14 23:42:50.000 045 21650.52 359.98 42676.61 47954.00 2024-02-14 23:42:51.000 045 21650.52 359.96 42676.59 88888.00 2024-02-14 23:42:52.000 045 21650.53 359.97 42676.57 88888.00 2024-02-14 23:42:53.000 045 21650.52 360.02 42676.54 88888.00 2024-02-14 23:42:54.000 045 21650.49 360.05 42676.50 88888.00 2024-02-14 23:42:55.000 045 21650.49 360.04 42676.50 99999.00 2024-02-14 23:42:56.000 045 21650.53 360.00 42676.55 99999.00 2024-02-14 23:42:57.000 045 21650.57 359.99 42676.57 99999.00 2024-02-14 23:42:58.000 045 21650.58 360.01 42676.54 99999.00 2024-02-14 23:42:59.000 045 21650.55 360.05 42676.48 99999.00 2024-02-14 23:43:00.000 045 21650.52 360.07 42676.46 99999.00 2024-02-14 23:43:01.000 045 21650.51 360.09 42676.50 99999.00 2024-02-14 23:43:02.000 045 21650.52 360.10 42676.53 99999.00 2024-02-14 23:43:03.000 045 21650.54 360.11 42676.53 99999.00 2024-02-14 23:43:04.000 045 21650.58 360.14 42676.54 99999.00 2024-02-14 23:43:05.000 045 21650.60 360.14 42676.54 47954.01 2024-02-14 23:43:06.000 045 21650.60 360.12 42676.52 88888.00 2024-02-14 23:43:07.000 045 21650.59 360.11 42676.48 88888.00 2024-02-14 23:43:08.000 045 21650.61 360.09 42676.45 88888.00 2024-02-14 23:43:09.000 045 21650.63 360.07 42676.45 88888.00 2024-02-14 23:43:10.000 045 21650.62 360.05 42676.50 99999.00 2024-02-14 23:43:11.000 045 21650.63 360.05 42676.50 99999.00 2024-02-14 23:43:12.000 045 21650.67 360.05 42676.47 99999.00 2024-02-14 23:43:13.000 045 21650.68 360.06 42676.47 99999.00 2024-02-14 23:43:14.000 045 21650.65 360.09 42676.46 99999.00 2024-02-14 23:43:15.000 045 21650.68 360.13 42676.40 47954.14 2024-02-14 23:43:16.000 045 21650.74 360.13 42676.34 88888.00 2024-02-14 23:43:17.000 045 21650.78 360.09 42676.34 88888.00 2024-02-14 23:43:18.000 045 21650.77 360.05 42676.38 88888.00 2024-02-14 23:43:19.000 045 21650.70 360.03 42676.43 88888.00 2024-02-14 23:43:20.000 045 21650.63 360.05 42676.46 99999.00 2024-02-14 23:43:21.000 045 21650.65 360.07 42676.48 99999.00 2024-02-14 23:43:22.000 045 21650.70 360.06 42676.44 99999.00 2024-02-14 23:43:23.000 045 21650.73 360.07 42676.39 99999.00 2024-02-14 23:43:24.000 045 21650.76 360.08 42676.35 99999.00 2024-02-14 23:43:25.000 045 21650.80 360.06 42676.34 99999.00 2024-02-14 23:43:26.000 045 21650.79 360.00 42676.33 99999.00 2024-02-14 23:43:27.000 045 21650.76 359.98 42676.31 99999.00 2024-02-14 23:43:28.000 045 21650.79 360.03 42676.31 99999.00 2024-02-14 23:43:29.000 045 21650.85 360.03 42676.31 99999.00 2024-02-14 23:43:30.000 045 21650.86 359.98 42676.29 99999.00 2024-02-14 23:43:31.000 045 21650.86 359.96 42676.28 99999.00 2024-02-14 23:43:32.000 045 21650.92 359.97 42676.27 99999.00 2024-02-14 23:43:33.000 045 21650.98 359.98 42676.24 99999.00 2024-02-14 23:43:34.000 045 21650.95 359.98 42676.21 99999.00 2024-02-14 23:43:35.000 045 21650.90 360.00 42676.21 99999.00 2024-02-14 23:43:36.000 045 21650.91 360.05 42676.24 99999.00 2024-02-14 23:43:37.000 045 21650.93 360.06 42676.30 99999.00 2024-02-14 23:43:38.000 045 21650.92 360.05 42676.34 99999.00 2024-02-14 23:43:39.000 045 21650.87 360.06 42676.34 99999.00 2024-02-14 23:43:40.000 045 21650.87 360.08 42676.31 99999.00 2024-02-14 23:43:41.000 045 21650.93 360.09 42676.24 99999.00 2024-02-14 23:43:42.000 045 21650.94 360.08 42676.18 99999.00 2024-02-14 23:43:43.000 045 21650.91 360.03 42676.14 99999.00 2024-02-14 23:43:44.000 045 21650.96 360.00 42676.14 99999.00 2024-02-14 23:43:45.000 045 21651.04 360.00 42676.17 47953.63 2024-02-14 23:43:46.000 045 21651.03 359.98 42676.20 88888.00 2024-02-14 23:43:47.000 045 21650.93 359.95 42676.21 88888.00 2024-02-14 23:43:48.000 045 21650.89 359.94 42676.20 88888.00 2024-02-14 23:43:49.000 045 21650.97 359.91 42676.19 88888.00 2024-02-14 23:43:50.000 045 21651.05 359.87 42676.19 47954.31 2024-02-14 23:43:51.000 045 21651.03 359.88 42676.20 88888.00 2024-02-14 23:43:52.000 045 21651.02 359.94 42676.23 88888.00 2024-02-14 23:43:53.000 045 21651.03 359.95 42676.28 88888.00 2024-02-14 23:43:54.000 045 21651.03 359.91 42676.28 88888.00 2024-02-14 23:43:55.000 045 21651.02 359.90 42676.23 99999.00 2024-02-14 23:43:56.000 045 21651.04 359.91 42676.19 99999.00 2024-02-14 23:43:57.000 045 21651.08 359.93 42676.16 99999.00 2024-02-14 23:43:58.000 045 21651.12 359.94 42676.12 99999.00 2024-02-14 23:43:59.000 045 21651.16 359.90 42676.11 99999.00 2024-02-14 23:44:00.000 045 21651.16 359.87 42676.12 47954.29 2024-02-14 23:44:01.000 045 21651.10 359.88 42676.11 88888.00 2024-02-14 23:44:02.000 045 21651.05 359.87 42676.09 88888.00 2024-02-14 23:44:03.000 045 21651.03 359.87 42676.10 88888.00 2024-02-14 23:44:04.000 045 21651.04 359.92 42676.13 88888.00 2024-02-14 23:44:05.000 045 21651.03 359.96 42676.11 99999.00 2024-02-14 23:44:06.000 045 21651.01 359.95 42676.08 99999.00 2024-02-14 23:44:07.000 045 21651.02 359.93 42676.09 99999.00 2024-02-14 23:44:08.000 045 21651.05 359.93 42676.11 99999.00 2024-02-14 23:44:09.000 045 21651.05 359.95 42676.12 99999.00 2024-02-14 23:44:10.000 045 21651.05 359.93 42676.12 99999.00 2024-02-14 23:44:11.000 045 21651.03 359.88 42676.11 99999.00 2024-02-14 23:44:12.000 045 21650.97 359.87 42676.09 99999.00 2024-02-14 23:44:13.000 045 21650.92 359.88 42676.09 99999.00 2024-02-14 23:44:14.000 045 21650.94 359.82 42676.11 99999.00 2024-02-14 23:44:15.000 045 21650.97 359.74 42676.11 99999.00 2024-02-14 23:44:16.000 045 21650.98 359.77 42676.13 99999.00 2024-02-14 23:44:17.000 045 21650.94 359.86 42676.15 99999.00 2024-02-14 23:44:18.000 045 21650.93 359.92 42676.14 99999.00 2024-02-14 23:44:19.000 045 21650.98 359.93 42676.09 99999.00 2024-02-14 23:44:20.000 045 21651.06 359.92 42676.06 47954.06 2024-02-14 23:44:21.000 045 21651.11 359.90 42676.11 88888.00 2024-02-14 23:44:22.000 045 21651.10 359.86 42676.14 88888.00 2024-02-14 23:44:23.000 045 21651.07 359.81 42676.12 88888.00 2024-02-14 23:44:24.000 045 21651.06 359.79 42676.10 88888.00 2024-02-14 23:44:25.000 045 21651.09 359.81 42676.11 47954.37 2024-02-14 23:44:26.000 045 21651.12 359.85 42676.10 88888.00 2024-02-14 23:44:27.000 045 21651.12 359.90 42676.08 88888.00 2024-02-14 23:44:28.000 045 21651.11 359.92 42676.06 88888.00 2024-02-14 23:44:29.000 045 21651.08 359.84 42676.03 88888.00 2024-02-14 23:44:30.000 045 21651.05 359.76 42676.04 47953.85 2024-02-14 23:44:31.000 045 21651.01 359.79 42676.07 88888.00 2024-02-14 23:44:32.000 045 21651.01 359.82 42676.07 88888.00 2024-02-14 23:44:33.000 045 21651.02 359.81 42676.05 88888.00 2024-02-14 23:44:34.000 045 21651.02 359.78 42676.04 88888.00 2024-02-14 23:44:35.000 045 21651.02 359.80 42676.06 99999.00 2024-02-14 23:44:36.000 045 21651.01 359.85 42676.09 99999.00 2024-02-14 23:44:37.000 045 21650.99 359.88 42676.10 99999.00 2024-02-14 23:44:38.000 045 21650.99 359.88 42676.09 99999.00 2024-02-14 23:44:39.000 045 21651.00 359.87 42676.04 99999.00 2024-02-14 23:44:40.000 045 21650.97 359.85 42676.00 99999.00 2024-02-14 23:44:41.000 045 21650.94 359.85 42676.00 99999.00 2024-02-14 23:44:42.000 045 21650.98 359.88 42676.04 99999.00 2024-02-14 23:44:43.000 045 21651.04 359.90 42676.09 99999.00 2024-02-14 23:44:44.000 045 21651.06 359.89 42676.12 99999.00 2024-02-14 23:44:45.000 045 21651.02 359.86 42676.09 47953.85 2024-02-14 23:44:46.000 045 21650.99 359.86 42676.05 88888.00 2024-02-14 23:44:47.000 045 21650.97 359.83 42676.03 88888.00 2024-02-14 23:44:48.000 045 21650.97 359.79 42676.03 88888.00 2024-02-14 23:44:49.000 045 21651.02 359.80 42676.02 88888.00 2024-02-14 23:44:50.000 045 21651.06 359.86 42676.00 99999.00 2024-02-14 23:44:51.000 045 21651.07 359.90 42676.03 99999.00 2024-02-14 23:44:52.000 045 21651.10 359.92 42676.09 99999.00 2024-02-14 23:44:53.000 045 21651.15 359.91 42676.09 99999.00 2024-02-14 23:44:54.000 045 21651.18 359.87 42676.06 99999.00 2024-02-14 23:44:55.000 045 21651.18 359.82 42676.04 47954.08 2024-02-14 23:44:56.000 045 21651.18 359.81 42676.09 88888.00 2024-02-14 23:44:57.000 045 21651.17 359.83 42676.12 88888.00 2024-02-14 23:44:58.000 045 21651.13 359.86 42676.13 88888.00 2024-02-14 23:44:59.000 045 21651.11 359.87 42676.19 88888.00 2024-02-14 23:45:00.000 045 21651.15 359.85 42676.23 47954.17 2024-02-14 23:45:01.000 045 21651.19 359.82 42676.19 88888.00 2024-02-14 23:45:02.000 045 21651.17 359.81 42676.12 88888.00 2024-02-14 23:45:03.000 045 21651.14 359.85 42676.10 88888.00 2024-02-14 23:45:04.000 045 21651.18 359.92 42676.13 88888.00 2024-02-14 23:45:05.000 045 21651.19 359.92 42676.15 99999.00 2024-02-14 23:45:06.000 045 21651.11 359.84 42676.12 99999.00 2024-02-14 23:45:07.000 045 21651.07 359.81 42676.09 99999.00 2024-02-14 23:45:08.000 045 21651.13 359.83 42676.07 99999.00 2024-02-14 23:45:09.000 045 21651.22 359.85 42676.03 99999.00 2024-02-14 23:45:10.000 045 21651.27 359.84 42676.02 47953.92 2024-02-14 23:45:11.000 045 21651.28 359.84 42676.05 88888.00 2024-02-14 23:45:12.000 045 21651.23 359.84 42676.03 88888.00 2024-02-14 23:45:13.000 045 21651.17 359.85 42676.01 88888.00 2024-02-14 23:45:14.000 045 21651.17 359.83 42675.98 88888.00 2024-02-14 23:45:15.000 045 21651.18 359.79 42675.95 99999.00 2024-02-14 23:45:16.000 045 21651.19 359.77 42675.95 99999.00 2024-02-14 23:45:17.000 045 21651.22 359.76 42675.97 99999.00 2024-02-14 23:45:18.000 045 21651.26 359.76 42676.00 99999.00 2024-02-14 23:45:19.000 045 21651.27 359.75 42676.04 99999.00 2024-02-14 23:45:20.000 045 21651.26 359.76 42676.06 47953.93 2024-02-14 23:45:21.000 045 21651.28 359.80 42676.08 88888.00 2024-02-14 23:45:22.000 045 21651.32 359.82 42676.04 88888.00 2024-02-14 23:45:23.000 045 21651.36 359.79 42675.98 88888.00 2024-02-14 23:45:24.000 045 21651.36 359.75 42675.95 88888.00 2024-02-14 23:45:25.000 045 21651.30 359.74 42675.96 47954.22 2024-02-14 23:45:26.000 045 21651.28 359.75 42675.98 88888.00 2024-02-14 23:45:27.000 045 21651.34 359.77 42675.96 88888.00 2024-02-14 23:45:28.000 045 21651.40 359.78 42675.93 88888.00 2024-02-14 23:45:29.000 045 21651.45 359.75 42675.93 88888.00 2024-02-14 23:45:30.000 045 21651.51 359.70 42675.95 47953.76 2024-02-14 23:45:31.000 045 21651.50 359.68 42675.98 88888.00 2024-02-14 23:45:32.000 045 21651.47 359.71 42676.00 88888.00 2024-02-14 23:45:33.000 045 21651.49 359.75 42676.02 88888.00 2024-02-14 23:45:34.000 045 21651.56 359.73 42676.01 88888.00 2024-02-14 23:45:35.000 045 21651.58 359.70 42676.00 47954.30 2024-02-14 23:45:36.000 045 21651.52 359.65 42675.97 88888.00 2024-02-14 23:45:37.000 045 21651.44 359.62 42675.89 88888.00 2024-02-14 23:45:38.000 045 21651.43 359.65 42675.84 88888.00 2024-02-14 23:45:39.000 045 21651.49 359.71 42675.86 88888.00 2024-02-14 23:45:40.000 045 21651.53 359.72 42675.91 47953.82 2024-02-14 23:45:41.000 045 21651.51 359.74 42675.93 88888.00 2024-02-14 23:45:42.000 045 21651.48 359.78 42675.89 88888.00 2024-02-14 23:45:43.000 045 21651.51 359.76 42675.87 88888.00 2024-02-14 23:45:44.000 045 21651.54 359.71 42675.91 88888.00 2024-02-14 23:45:45.000 045 21651.53 359.68 42675.95 99999.00 2024-02-14 23:45:46.000 045 21651.53 359.68 42675.94 99999.00 2024-02-14 23:45:47.000 045 21651.52 359.71 42675.94 99999.00 2024-02-14 23:45:48.000 045 21651.49 359.72 42675.96 99999.00 2024-02-14 23:45:49.000 045 21651.52 359.68 42675.97 99999.00 2024-02-14 23:45:50.000 045 21651.58 359.64 42675.93 99999.00 2024-02-14 23:45:51.000 045 21651.60 359.65 42675.89 99999.00 2024-02-14 23:45:52.000 045 21651.59 359.65 42675.90 99999.00 2024-02-14 23:45:53.000 045 21651.61 359.66 42675.94 99999.00 2024-02-14 23:45:54.000 045 21651.64 359.68 42675.97 99999.00 2024-02-14 23:45:55.000 045 21651.63 359.68 42675.99 47954.17 2024-02-14 23:45:56.000 045 21651.58 359.67 42676.02 88888.00 2024-02-14 23:45:57.000 045 21651.53 359.66 42676.01 88888.00 2024-02-14 23:45:58.000 045 21651.53 359.62 42675.94 88888.00 2024-02-14 23:45:59.000 045 21651.59 359.61 42675.93 88888.00 2024-02-14 23:46:00.000 045 21651.63 359.68 42675.98 99999.00 2024-02-14 23:46:01.000 045 21651.63 359.72 42675.98 99999.00 2024-02-14 23:46:02.000 045 21651.61 359.64 42675.89 99999.00 2024-02-14 23:46:03.000 045 21651.61 359.56 42675.83 99999.00 2024-02-14 23:46:04.000 045 21651.62 359.58 42675.85 99999.00 2024-02-14 23:46:05.000 045 21651.60 359.65 42675.91 47953.97 2024-02-14 23:46:06.000 045 21651.55 359.69 42675.94 88888.00 2024-02-14 23:46:07.000 045 21651.50 359.68 42675.90 88888.00 2024-02-14 23:46:08.000 045 21651.50 359.63 42675.84 88888.00 2024-02-14 23:46:09.000 045 21651.56 359.58 42675.81 88888.00 2024-02-14 23:46:10.000 045 21651.65 359.56 42675.80 47954.61 2024-02-14 23:46:11.000 045 21651.67 359.56 42675.80 88888.00 2024-02-14 23:46:12.000 045 21651.60 359.57 42675.82 88888.00 2024-02-14 23:46:13.000 045 21651.55 359.57 42675.85 88888.00 2024-02-14 23:46:14.000 045 21651.60 359.56 42675.85 88888.00 2024-02-14 23:46:15.000 045 21651.68 359.55 42675.82 99999.00 2024-02-14 23:46:16.000 045 21651.69 359.55 42675.77 99999.00 2024-02-14 23:46:17.000 045 21651.67 359.56 42675.74 99999.00 2024-02-14 23:46:18.000 045 21651.67 359.58 42675.77 99999.00 2024-02-14 23:46:19.000 045 21651.70 359.59 42675.81 99999.00 2024-02-14 23:46:20.000 045 21651.71 359.54 42675.82 47953.95 2024-02-14 23:46:21.000 045 21651.69 359.47 42675.79 88888.00 2024-02-14 23:46:22.000 045 21651.66 359.49 42675.79 88888.00 2024-02-14 23:46:23.000 045 21651.65 359.55 42675.80 88888.00 2024-02-14 23:46:24.000 045 21651.65 359.52 42675.79 88888.00 2024-02-14 23:46:25.000 045 21651.66 359.44 42675.78 99999.00 2024-02-14 23:46:26.000 045 21651.66 359.43 42675.78 99999.00 2024-02-14 23:46:27.000 045 21651.67 359.47 42675.79 99999.00 2024-02-14 23:46:28.000 045 21651.72 359.48 42675.79 99999.00 2024-02-14 23:46:29.000 045 21651.76 359.42 42675.75 99999.00 2024-02-14 23:46:30.000 045 21651.75 359.36 42675.72 47953.98 2024-02-14 23:46:31.000 045 21651.71 359.38 42675.71 88888.00 2024-02-14 23:46:32.000 045 21651.65 359.42 42675.70 88888.00 2024-02-14 23:46:33.000 045 21651.64 359.44 42675.68 88888.00 2024-02-14 23:46:34.000 045 21651.70 359.44 42675.72 88888.00 2024-02-14 23:46:35.000 045 21651.73 359.46 42675.77 47954.15 2024-02-14 23:46:36.000 045 21651.71 359.47 42675.78 88888.00 2024-02-14 23:46:37.000 045 21651.69 359.42 42675.72 88888.00 2024-02-14 23:46:38.000 045 21651.71 359.36 42675.70 88888.00 2024-02-14 23:46:39.000 045 21651.72 359.39 42675.75 88888.00 2024-02-14 23:46:40.000 045 21651.75 359.45 42675.78 99999.00 2024-02-14 23:46:41.000 045 21651.79 359.46 42675.77 99999.00 2024-02-14 23:46:42.000 045 21651.76 359.45 42675.74 99999.00 2024-02-14 23:46:43.000 045 21651.69 359.44 42675.70 99999.00 2024-02-14 23:46:44.000 045 21651.69 359.46 42675.67 99999.00 2024-02-14 23:46:45.000 045 21651.72 359.51 42675.66 47953.98 2024-02-14 23:46:46.000 045 21651.72 359.54 42675.68 88888.00 2024-02-14 23:46:47.000 045 21651.68 359.48 42675.66 88888.00 2024-02-14 23:46:48.000 045 21651.64 359.41 42675.63 88888.00 2024-02-14 23:46:49.000 045 21651.68 359.42 42675.64 88888.00 2024-02-14 23:46:50.000 045 21651.75 359.45 42675.67 99999.00 2024-02-14 23:46:51.000 045 21651.78 359.44 42675.67 99999.00 2024-02-14 23:46:52.000 045 21651.79 359.44 42675.68 99999.00 2024-02-14 23:46:53.000 045 21651.77 359.48 42675.70 99999.00 2024-02-14 23:46:54.000 045 21651.72 359.52 42675.68 99999.00 2024-02-14 23:46:55.000 045 21651.67 359.52 42675.62 99999.00 2024-02-14 23:46:56.000 045 21651.66 359.49 42675.58 99999.00 2024-02-14 23:46:57.000 045 21651.67 359.42 42675.57 99999.00 2024-02-14 23:46:58.000 045 21651.70 359.38 42675.59 99999.00 2024-02-14 23:46:59.000 045 21651.72 359.40 42675.62 99999.00 2024-02-14 23:47:00.000 045 21651.70 359.42 42675.61 47953.73 2024-02-14 23:47:01.000 045 21651.70 359.41 42675.61 88888.00 2024-02-14 23:47:02.000 045 21651.72 359.40 42675.60 88888.00 2024-02-14 23:47:03.000 045 21651.72 359.39 42675.58 88888.00 2024-02-14 23:47:04.000 045 21651.69 359.39 42675.56 88888.00 2024-02-14 23:47:05.000 045 21651.66 359.43 42675.54 99999.00 2024-02-14 23:47:06.000 045 21651.68 359.46 42675.55 99999.00 2024-02-14 23:47:07.000 045 21651.72 359.45 42675.57 99999.00 2024-02-14 23:47:08.000 045 21651.73 359.41 42675.59 99999.00 2024-02-14 23:47:09.000 045 21651.76 359.43 42675.59 99999.00 2024-02-14 23:47:10.000 045 21651.76 359.46 42675.57 47953.94 2024-02-14 23:47:11.000 045 21651.72 359.45 42675.55 88888.00 2024-02-14 23:47:12.000 045 21651.74 359.44 42675.58 88888.00 2024-02-14 23:47:13.000 045 21651.78 359.38 42675.61 88888.00 2024-02-14 23:47:14.000 045 21651.73 359.26 42675.59 88888.00 2024-02-14 23:47:15.000 045 21651.64 359.24 42675.55 99999.00 2024-02-14 23:47:16.000 045 21651.61 359.34 42675.56 99999.00 2024-02-14 23:47:17.000 045 21651.65 359.41 42675.59 99999.00 2024-02-14 23:47:18.000 045 21651.68 359.44 42675.62 99999.00 2024-02-14 23:47:19.000 045 21651.73 359.48 42675.63 99999.00 2024-02-14 23:47:20.000 045 21651.78 359.48 42675.60 99999.00 2024-02-14 23:47:21.000 045 21651.82 359.39 42675.55 99999.00 2024-02-14 23:47:22.000 045 21651.82 359.29 42675.51 99999.00 2024-02-14 23:47:23.000 045 21651.81 359.27 42675.52 99999.00 2024-02-14 23:47:24.000 045 21651.87 359.33 42675.54 99999.00 2024-02-14 23:47:25.000 045 21651.96 359.37 42675.53 47954.03 2024-02-14 23:47:26.000 045 21651.95 359.37 42675.50 88888.00 2024-02-14 23:47:27.000 045 21651.88 359.36 42675.52 88888.00 2024-02-14 23:47:28.000 045 21651.85 359.35 42675.57 88888.00 2024-02-14 23:47:29.000 045 21651.87 359.35 42675.61 88888.00 2024-02-14 23:47:30.000 045 21651.88 359.36 42675.61 99999.00 2024-02-14 23:47:31.000 045 21651.90 359.31 42675.57 99999.00 2024-02-14 23:47:32.000 045 21651.95 359.25 42675.56 99999.00 2024-02-14 23:47:33.000 045 21652.04 359.25 42675.57 99999.00 2024-02-14 23:47:34.000 045 21652.08 359.25 42675.56 99999.00 2024-02-14 23:47:35.000 045 21652.06 359.20 42675.53 47953.72 2024-02-14 23:47:36.000 045 21652.03 359.19 42675.51 88888.00 2024-02-14 23:47:37.000 045 21652.05 359.23 42675.54 88888.00 2024-02-14 23:47:38.000 045 21652.09 359.26 42675.57 88888.00 2024-02-14 23:47:39.000 045 21652.08 359.25 42675.57 88888.00 2024-02-14 23:47:40.000 045 21652.03 359.26 42675.56 99999.00 2024-02-14 23:47:41.000 045 21652.01 359.27 42675.55 99999.00 2024-02-14 23:47:42.000 045 21652.00 359.26 42675.53 99999.00 2024-02-14 23:47:43.000 045 21651.98 359.29 42675.54 99999.00 2024-02-14 23:47:44.000 045 21651.98 359.31 42675.56 99999.00 2024-02-14 23:47:45.000 045 21652.00 359.29 42675.54 99999.00 2024-02-14 23:47:46.000 045 21652.06 359.29 42675.54 99999.00 2024-02-14 23:47:47.000 045 21652.09 359.30 42675.57 99999.00 2024-02-14 23:47:48.000 045 21652.04 359.30 42675.61 99999.00 2024-02-14 23:47:49.000 045 21652.00 359.28 42675.61 99999.00 2024-02-14 23:47:50.000 045 21652.05 359.27 42675.57 99999.00 2024-02-14 23:47:51.000 045 21652.08 359.28 42675.54 99999.00 2024-02-14 23:47:52.000 045 21652.10 359.32 42675.56 99999.00 2024-02-14 23:47:53.000 045 21652.15 359.35 42675.61 99999.00 2024-02-14 23:47:54.000 045 21652.14 359.33 42675.61 99999.00 2024-02-14 23:47:55.000 045 21652.04 359.31 42675.56 47954.73 2024-02-14 23:47:56.000 045 21651.97 359.32 42675.56 88888.00 2024-02-14 23:47:57.000 045 21651.94 359.34 42675.58 88888.00 2024-02-14 23:47:58.000 045 21651.97 359.34 42675.57 88888.00 2024-02-14 23:47:59.000 045 21652.05 359.37 42675.52 88888.00 2024-02-14 23:48:00.000 045 21652.14 359.41 42675.52 47954.01 2024-02-14 23:48:01.000 045 21652.19 359.44 42675.56 88888.00 2024-02-14 23:48:02.000 045 21652.22 359.48 42675.61 88888.00 2024-02-14 23:48:03.000 045 21652.23 359.50 42675.62 88888.00 2024-02-14 23:48:04.000 045 21652.20 359.45 42675.60 88888.00 2024-02-14 23:48:05.000 045 21652.15 359.38 42675.56 99999.00 2024-02-14 23:48:06.000 045 21652.11 359.35 42675.54 99999.00 2024-02-14 23:48:07.000 045 21652.11 359.38 42675.52 99999.00 2024-02-14 23:48:08.000 045 21652.13 359.44 42675.50 99999.00 2024-02-14 23:48:09.000 045 21652.12 359.49 42675.50 99999.00 2024-02-14 23:48:10.000 045 21652.03 359.44 42675.51 47954.13 2024-02-14 23:48:11.000 045 21651.95 359.35 42675.51 88888.00 2024-02-14 23:48:12.000 045 21651.95 359.31 42675.47 88888.00 2024-02-14 23:48:13.000 045 21651.98 359.29 42675.43 88888.00 2024-02-14 23:48:14.000 045 21652.01 359.26 42675.45 88888.00 2024-02-14 23:48:15.000 045 21652.03 359.26 42675.49 47954.06 2024-02-14 23:48:16.000 045 21652.04 359.27 42675.50 88888.00 2024-02-14 23:48:17.000 045 21652.04 359.27 42675.49 88888.00 2024-02-14 23:48:18.000 045 21652.08 359.28 42675.50 88888.00 2024-02-14 23:48:19.000 045 21652.15 359.29 42675.51 88888.00 2024-02-14 23:48:20.000 045 21652.21 359.29 42675.52 47954.17 2024-02-14 23:48:21.000 045 21652.22 359.30 42675.49 88888.00 2024-02-14 23:48:22.000 045 21652.23 359.32 42675.47 88888.00 2024-02-14 23:48:23.000 045 21652.22 359.32 42675.48 88888.00 2024-02-14 23:48:24.000 045 21652.22 359.33 42675.52 88888.00 2024-02-14 23:48:25.000 045 21652.23 359.35 42675.57 99999.00 2024-02-14 23:48:26.000 045 21652.28 359.33 42675.59 99999.00 2024-02-14 23:48:27.000 045 21652.32 359.27 42675.61 99999.00 2024-02-14 23:48:28.000 045 21652.28 359.21 42675.61 99999.00 2024-02-14 23:48:29.000 045 21652.19 359.16 42675.57 99999.00 2024-02-14 23:48:30.000 045 21652.16 359.16 42675.51 47953.97 2024-02-14 23:48:31.000 045 21652.18 359.20 42675.50 88888.00 2024-02-14 23:48:32.000 045 21652.22 359.18 42675.53 88888.00 2024-02-14 23:48:33.000 045 21652.28 359.17 42675.55 88888.00 2024-02-14 23:48:34.000 045 21652.31 359.21 42675.57 88888.00 2024-02-14 23:48:35.000 045 21652.32 359.23 42675.57 47954.03 2024-02-14 23:48:36.000 045 21652.35 359.20 42675.55 88888.00 2024-02-14 23:48:37.000 045 21652.35 359.18 42675.52 88888.00 2024-02-14 23:48:38.000 045 21652.32 359.19 42675.49 88888.00 2024-02-14 23:48:39.000 045 21652.30 359.17 42675.46 88888.00 2024-02-14 23:48:40.000 045 21652.31 359.12 42675.41 99999.00 2024-02-14 23:48:41.000 045 21652.32 359.12 42675.40 99999.00 2024-02-14 23:48:42.000 045 21652.35 359.17 42675.43 99999.00 2024-02-14 23:48:43.000 045 21652.35 359.19 42675.45 99999.00 2024-02-14 23:48:44.000 045 21652.36 359.20 42675.43 99999.00 2024-02-14 23:48:45.000 045 21652.36 359.24 42675.41 47954.13 2024-02-14 23:48:46.000 045 21652.31 359.25 42675.40 88888.00 2024-02-14 23:48:47.000 045 21652.24 359.22 42675.39 88888.00 2024-02-14 23:48:48.000 045 21652.26 359.21 42675.37 88888.00 2024-02-14 23:48:49.000 045 21652.29 359.22 42675.35 88888.00 2024-02-14 23:48:50.000 045 21652.30 359.23 42675.33 47953.99 2024-02-14 23:48:51.000 045 21652.33 359.20 42675.33 88888.00 2024-02-14 23:48:52.000 045 21652.38 359.20 42675.38 88888.00 2024-02-14 23:48:53.000 045 21652.37 359.25 42675.43 88888.00 2024-02-14 23:48:54.000 045 21652.35 359.27 42675.44 88888.00 2024-02-14 23:48:55.000 045 21652.39 359.25 42675.43 47953.93 2024-02-14 23:48:56.000 045 21652.43 359.21 42675.38 88888.00 2024-02-14 23:48:57.000 045 21652.45 359.19 42675.32 88888.00 2024-02-14 23:48:58.000 045 21652.43 359.19 42675.31 88888.00 2024-02-14 23:48:59.000 045 21652.38 359.22 42675.35 88888.00 2024-02-14 23:49:00.000 045 21652.35 359.28 42675.39 99999.00 2024-02-14 23:49:01.000 045 21652.37 359.29 42675.37 99999.00 2024-02-14 23:49:02.000 045 21652.36 359.25 42675.31 99999.00 2024-02-14 23:49:03.000 045 21652.33 359.19 42675.30 99999.00 2024-02-14 23:49:04.000 045 21652.35 359.19 42675.30 99999.00 2024-02-14 23:49:05.000 045 21652.38 359.23 42675.29 99999.00 2024-02-14 23:49:06.000 045 21652.38 359.26 42675.32 99999.00 2024-02-14 23:49:07.000 045 21652.36 359.30 42675.33 99999.00 2024-02-14 23:49:08.000 045 21652.33 359.33 42675.31 99999.00 2024-02-14 23:49:09.000 045 21652.31 359.31 42675.29 99999.00 2024-02-14 23:49:10.000 045 21652.33 359.29 42675.32 47953.97 2024-02-14 23:49:11.000 045 21652.33 359.29 42675.33 88888.00 2024-02-14 23:49:12.000 045 21652.28 359.30 42675.33 88888.00 2024-02-14 23:49:13.000 045 21652.24 359.29 42675.34 88888.00 2024-02-14 23:49:14.000 045 21652.23 359.28 42675.34 88888.00 2024-02-14 23:49:15.000 045 21652.21 359.29 42675.38 47954.04 2024-02-14 23:49:16.000 045 21652.22 359.32 42675.41 88888.00 2024-02-14 23:49:17.000 045 21652.26 359.34 42675.39 88888.00 2024-02-14 23:49:18.000 045 21652.24 359.33 42675.36 88888.00 2024-02-14 23:49:19.000 045 21652.18 359.31 42675.35 88888.00 2024-02-14 23:49:20.000 045 21652.15 359.28 42675.37 99999.00 2024-02-14 23:49:21.000 045 21652.16 359.32 42675.36 99999.00 2024-02-14 23:49:22.000 045 21652.19 359.42 42675.37 99999.00 2024-02-14 23:49:23.000 045 21652.20 359.46 42675.43 99999.00 2024-02-14 23:49:24.000 045 21652.20 359.45 42675.46 99999.00 2024-02-14 23:49:25.000 045 21652.26 359.42 42675.43 47954.12 2024-02-14 23:49:26.000 045 21652.31 359.37 42675.37 88888.00 2024-02-14 23:49:27.000 045 21652.25 359.31 42675.34 88888.00 2024-02-14 23:49:28.000 045 21652.18 359.30 42675.30 88888.00 2024-02-14 23:49:29.000 045 21652.21 359.31 42675.27 88888.00 2024-02-14 23:49:30.000 045 21652.27 359.29 42675.28 47954.79 2024-02-14 23:49:31.000 045 21652.24 359.27 42675.32 88888.00 2024-02-14 23:49:32.000 045 21652.16 359.30 42675.35 88888.00 2024-02-14 23:49:33.000 045 21652.12 359.34 42675.36 88888.00 2024-02-14 23:49:34.000 045 21652.14 359.34 42675.32 88888.00 2024-02-14 23:49:35.000 045 21652.17 359.32 42675.30 47954.26 2024-02-14 23:49:36.000 045 21652.19 359.32 42675.31 88888.00 2024-02-14 23:49:37.000 045 21652.21 359.30 42675.36 88888.00 2024-02-14 23:49:38.000 045 21652.25 359.24 42675.39 88888.00 2024-02-14 23:49:39.000 045 21652.32 359.19 42675.39 88888.00 2024-02-14 23:49:40.000 045 21652.35 359.20 42675.41 99999.00 2024-02-14 23:49:41.000 045 21652.32 359.23 42675.46 99999.00 2024-02-14 23:49:42.000 045 21652.29 359.29 42675.48 99999.00 2024-02-14 23:49:43.000 045 21652.30 359.41 42675.49 99999.00 2024-02-14 23:49:44.000 045 21652.34 359.47 42675.49 99999.00 2024-02-14 23:49:45.000 045 21652.36 359.42 42675.47 47953.81 2024-02-14 23:49:46.000 045 21652.33 359.35 42675.47 88888.00 2024-02-14 23:49:47.000 045 21652.28 359.34 42675.48 88888.00 2024-02-14 23:49:48.000 045 21652.28 359.32 42675.49 88888.00 2024-02-14 23:49:49.000 045 21652.30 359.32 42675.51 88888.00 2024-02-14 23:49:50.000 045 21652.34 359.38 42675.55 47954.04 2024-02-14 23:49:51.000 045 21652.40 359.40 42675.56 88888.00 2024-02-14 23:49:52.000 045 21652.41 359.38 42675.50 88888.00 2024-02-14 23:49:53.000 045 21652.40 359.37 42675.45 88888.00 2024-02-14 23:49:54.000 045 21652.45 359.39 42675.48 88888.00 2024-02-14 23:49:55.000 045 21652.48 359.38 42675.50 99999.00 2024-02-14 23:49:56.000 045 21652.40 359.33 42675.50 99999.00 2024-02-14 23:49:57.000 045 21652.32 359.33 42675.52 99999.00 2024-02-14 23:49:58.000 045 21652.31 359.38 42675.51 99999.00 2024-02-14 23:49:59.000 045 21652.29 359.44 42675.46 99999.00 2024-02-14 23:50:00.000 045 21652.26 359.45 42675.43 47953.90 2024-02-14 23:50:01.000 045 21652.23 359.38 42675.43 88888.00 2024-02-14 23:50:02.000 045 21652.24 359.35 42675.45 88888.00 2024-02-14 23:50:03.000 045 21652.26 359.41 42675.50 88888.00 2024-02-14 23:50:04.000 045 21652.26 359.46 42675.52 88888.00 2024-02-14 23:50:05.000 045 21652.24 359.45 42675.50 47953.89 2024-02-14 23:50:06.000 045 21652.28 359.44 42675.50 88888.00 2024-02-14 23:50:07.000 045 21652.34 359.49 42675.49 88888.00 2024-02-14 23:50:08.000 045 21652.40 359.56 42675.48 88888.00 2024-02-14 23:50:09.000 045 21652.46 359.57 42675.48 88888.00 2024-02-14 23:50:10.000 045 21652.44 359.53 42675.49 99999.00 2024-02-14 23:50:11.000 045 21652.34 359.45 42675.49 99999.00 2024-02-14 23:50:12.000 045 21652.27 359.41 42675.46 99999.00 2024-02-14 23:50:13.000 045 21652.26 359.40 42675.43 99999.00 2024-02-14 23:50:14.000 045 21652.27 359.42 42675.41 99999.00 2024-02-14 23:50:15.000 045 21652.27 359.46 42675.40 47954.00 2024-02-14 23:50:16.000 045 21652.26 359.46 42675.40 88888.00 2024-02-14 23:50:17.000 045 21652.27 359.43 42675.38 88888.00 2024-02-14 23:50:18.000 045 21652.31 359.42 42675.37 88888.00 2024-02-14 23:50:19.000 045 21652.32 359.42 42675.40 88888.00 2024-02-14 23:50:20.000 045 21652.26 359.43 42675.41 47954.07 2024-02-14 23:50:21.000 045 21652.24 359.48 42675.38 88888.00 2024-02-14 23:50:22.000 045 21652.26 359.51 42675.38 88888.00 2024-02-14 23:50:23.000 045 21652.28 359.48 42675.41 88888.00 2024-02-14 23:50:24.000 045 21652.27 359.46 42675.44 88888.00 2024-02-14 23:50:25.000 045 21652.25 359.46 42675.46 99999.00 2024-02-14 23:50:26.000 045 21652.25 359.46 42675.48 99999.00 2024-02-14 23:50:27.000 045 21652.29 359.44 42675.47 99999.00 2024-02-14 23:50:28.000 045 21652.35 359.43 42675.46 99999.00 2024-02-14 23:50:29.000 045 21652.37 359.44 42675.46 99999.00 2024-02-14 23:50:30.000 045 21652.33 359.49 42675.48 47954.22 2024-02-14 23:50:31.000 045 21652.27 359.53 42675.50 88888.00 2024-02-14 23:50:32.000 045 21652.23 359.56 42675.50 88888.00 2024-02-14 23:50:33.000 045 21652.23 359.58 42675.52 88888.00 2024-02-14 23:50:34.000 045 21652.26 359.56 42675.52 88888.00 2024-02-14 23:50:35.000 045 21652.31 359.49 42675.54 99999.00 2024-02-14 23:50:36.000 045 21652.35 359.45 42675.54 99999.00 2024-02-14 23:50:37.000 045 21652.37 359.44 42675.54 99999.00 2024-02-14 23:50:38.000 045 21652.34 359.42 42675.52 99999.00 2024-02-14 23:50:39.000 045 21652.31 359.39 42675.48 99999.00 2024-02-14 23:50:40.000 045 21652.33 359.41 42675.46 47954.06 2024-02-14 23:50:41.000 045 21652.34 359.44 42675.46 88888.00 2024-02-14 23:50:42.000 045 21652.34 359.44 42675.46 88888.00 2024-02-14 23:50:43.000 045 21652.36 359.42 42675.49 88888.00 2024-02-14 23:50:44.000 045 21652.39 359.40 42675.53 88888.00 2024-02-14 23:50:45.000 045 21652.40 359.39 42675.52 47954.17 2024-02-14 23:50:46.000 045 21652.39 359.40 42675.48 88888.00 2024-02-14 23:50:47.000 045 21652.35 359.42 42675.49 88888.00 2024-02-14 23:50:48.000 045 21652.35 359.44 42675.57 88888.00 2024-02-14 23:50:49.000 045 21652.38 359.47 42675.61 88888.00 2024-02-14 23:50:50.000 045 21652.40 359.47 42675.57 47954.66 2024-02-14 23:50:51.000 045 21652.42 359.46 42675.52 88888.00 2024-02-14 23:50:52.000 045 21652.42 359.45 42675.52 88888.00 2024-02-14 23:50:53.000 045 21652.38 359.44 42675.55 88888.00 2024-02-14 23:50:54.000 045 21652.36 359.43 42675.56 88888.00 2024-02-14 23:50:55.000 045 21652.38 359.43 42675.55 99999.00 2024-02-14 23:50:56.000 045 21652.41 359.44 42675.56 99999.00 2024-02-14 23:50:57.000 045 21652.43 359.44 42675.57 99999.00 2024-02-14 23:50:58.000 045 21652.43 359.40 42675.57 99999.00 2024-02-14 23:50:59.000 045 21652.41 359.38 42675.56 99999.00 2024-02-14 23:51:00.000 045 21652.40 359.43 42675.56 47954.27 2024-02-14 23:51:01.000 045 21652.40 359.52 42675.56 88888.00 2024-02-14 23:51:02.000 045 21652.34 359.56 42675.56 88888.00 2024-02-14 23:51:03.000 045 21652.29 359.57 42675.56 88888.00 2024-02-14 23:51:04.000 045 21652.31 359.58 42675.56 88888.00 2024-02-14 23:51:05.000 045 21652.33 359.56 42675.56 99999.00 2024-02-14 23:51:06.000 045 21652.32 359.51 42675.57 99999.00 2024-02-14 23:51:07.000 045 21652.32 359.51 42675.59 99999.00 2024-02-14 23:51:08.000 045 21652.34 359.54 42675.60 99999.00 2024-02-14 23:51:09.000 045 21652.30 359.56 42675.62 99999.00 2024-02-14 23:51:10.000 045 21652.24 359.55 42675.64 47954.23 2024-02-14 23:51:11.000 045 21652.24 359.51 42675.65 88888.00 2024-02-14 23:51:12.000 045 21652.27 359.48 42675.63 88888.00 2024-02-14 23:51:13.000 045 21652.30 359.48 42675.62 88888.00 2024-02-14 23:51:14.000 045 21652.32 359.48 42675.61 88888.00 2024-02-14 23:51:15.000 045 21652.31 359.48 42675.59 47954.26 2024-02-14 23:51:16.000 045 21652.30 359.47 42675.59 88888.00 2024-02-14 23:51:17.000 045 21652.33 359.45 42675.62 88888.00 2024-02-14 23:51:18.000 045 21652.34 359.45 42675.67 88888.00 2024-02-14 23:51:19.000 045 21652.32 359.46 42675.68 88888.00 2024-02-14 23:51:20.000 045 21652.31 359.44 42675.65 99999.00 2024-02-14 23:51:21.000 045 21652.30 359.42 42675.59 99999.00 2024-02-14 23:51:22.000 045 21652.35 359.44 42675.55 99999.00 2024-02-14 23:51:23.000 045 21652.42 359.48 42675.53 99999.00 2024-02-14 23:51:24.000 045 21652.42 359.51 42675.52 99999.00 2024-02-14 23:51:25.000 045 21652.38 359.50 42675.51 47954.01 2024-02-14 23:51:26.000 045 21652.40 359.47 42675.52 88888.00 2024-02-14 23:51:27.000 045 21652.44 359.46 42675.54 88888.00 2024-02-14 23:51:28.000 045 21652.48 359.48 42675.56 88888.00 2024-02-14 23:51:29.000 045 21652.49 359.49 42675.56 88888.00 2024-02-14 23:51:30.000 045 21652.47 359.54 42675.51 47954.15 2024-02-14 23:51:31.000 045 21652.41 359.58 42675.48 88888.00 2024-02-14 23:51:32.000 045 21652.32 359.61 42675.48 88888.00 2024-02-14 23:51:33.000 045 21652.27 359.61 42675.54 88888.00 2024-02-14 23:51:34.000 045 21652.28 359.52 42675.58 88888.00 2024-02-14 23:51:35.000 045 21652.30 359.43 42675.57 47954.90 2024-02-14 23:51:36.000 045 21652.24 359.46 42675.56 88888.00 2024-02-14 23:51:37.000 045 21652.19 359.51 42675.58 88888.00 2024-02-14 23:51:38.000 045 21652.22 359.50 42675.63 88888.00 2024-02-14 23:51:39.000 045 21652.27 359.48 42675.64 88888.00 2024-02-14 23:51:40.000 045 21652.28 359.49 42675.59 47954.31 2024-02-14 23:51:41.000 045 21652.28 359.56 42675.59 88888.00 2024-02-14 23:51:42.000 045 21652.29 359.59 42675.61 88888.00 2024-02-14 23:51:43.000 045 21652.31 359.54 42675.61 88888.00 2024-02-14 23:51:44.000 045 21652.32 359.45 42675.60 88888.00 2024-02-14 23:51:45.000 045 21652.30 359.45 42675.62 47954.06 2024-02-14 23:51:46.000 045 21652.26 359.51 42675.68 88888.00 2024-02-14 23:51:47.000 045 21652.22 359.53 42675.69 88888.00 2024-02-14 23:51:48.000 045 21652.16 359.51 42675.66 88888.00 2024-02-14 23:51:49.000 045 21652.13 359.51 42675.63 88888.00 2024-02-14 23:51:50.000 045 21652.12 359.51 42675.65 99999.00 2024-02-14 23:51:51.000 045 21652.16 359.51 42675.67 99999.00 2024-02-14 23:51:52.000 045 21652.22 359.54 42675.68 99999.00 2024-02-14 23:51:53.000 045 21652.22 359.54 42675.64 99999.00 2024-02-14 23:51:54.000 045 21652.18 359.52 42675.61 99999.00 2024-02-14 23:51:55.000 045 21652.18 359.53 42675.61 47954.96 2024-02-14 23:51:56.000 045 21652.15 359.53 42675.64 88888.00 2024-02-14 23:51:57.000 045 21652.07 359.53 42675.65 88888.00 2024-02-14 23:51:58.000 045 21652.05 359.56 42675.64 88888.00 2024-02-14 23:51:59.000 045 21652.07 359.55 42675.62 88888.00 2024-02-14 23:52:00.000 045 21652.10 359.49 42675.62 47954.95 2024-02-14 23:52:01.000 045 21652.13 359.51 42675.62 88888.00 2024-02-14 23:52:02.000 045 21652.15 359.59 42675.65 88888.00 2024-02-14 23:52:03.000 045 21652.13 359.61 42675.68 88888.00 2024-02-14 23:52:04.000 045 21652.10 359.54 42675.70 88888.00 2024-02-14 23:52:05.000 045 21652.06 359.49 42675.72 99999.00 2024-02-14 23:52:06.000 045 21652.02 359.51 42675.72 99999.00 2024-02-14 23:52:07.000 045 21652.04 359.52 42675.69 99999.00 2024-02-14 23:52:08.000 045 21652.12 359.50 42675.66 99999.00 2024-02-14 23:52:09.000 045 21652.14 359.49 42675.66 99999.00 2024-02-14 23:52:10.000 045 21652.10 359.50 42675.69 99999.00 2024-02-14 23:52:11.000 045 21652.08 359.57 42675.71 99999.00 2024-02-14 23:52:12.000 045 21652.11 359.61 42675.72 99999.00 2024-02-14 23:52:13.000 045 21652.10 359.56 42675.70 99999.00 2024-02-14 23:52:14.000 045 21652.03 359.51 42675.69 99999.00 2024-02-14 23:52:15.000 045 21652.00 359.52 42675.72 99999.00 2024-02-14 23:52:16.000 045 21652.07 359.58 42675.74 99999.00 2024-02-14 23:52:17.000 045 21652.12 359.61 42675.77 99999.00 2024-02-14 23:52:18.000 045 21652.09 359.61 42675.77 99999.00 2024-02-14 23:52:19.000 045 21652.06 359.62 42675.75 99999.00 2024-02-14 23:52:20.000 045 21652.07 359.63 42675.74 99999.00 2024-02-14 23:52:21.000 045 21652.09 359.63 42675.73 99999.00 2024-02-14 23:52:22.000 045 21652.11 359.64 42675.76 99999.00 2024-02-14 23:52:23.000 045 21652.10 359.63 42675.81 99999.00 2024-02-14 23:52:24.000 045 21652.08 359.67 42675.82 99999.00 2024-02-14 23:52:25.000 045 21652.03 359.70 42675.77 47954.59 2024-02-14 23:52:26.000 045 21651.96 359.62 42675.72 88888.00 2024-02-14 23:52:27.000 045 21651.92 359.56 42675.73 88888.00 2024-02-14 23:52:28.000 045 21651.96 359.61 42675.77 88888.00 2024-02-14 23:52:29.000 045 21652.01 359.68 42675.77 88888.00 2024-02-14 23:52:30.000 045 21652.02 359.68 42675.77 47954.78 2024-02-14 23:52:31.000 045 21652.00 359.67 42675.80 88888.00 2024-02-14 23:52:32.000 045 21651.96 359.67 42675.83 88888.00 2024-02-14 23:52:33.000 045 21651.92 359.66 42675.84 88888.00 2024-02-14 23:52:34.000 045 21651.90 359.62 42675.83 88888.00 2024-02-14 23:52:35.000 045 21651.93 359.61 42675.82 99999.00 2024-02-14 23:52:36.000 045 21651.91 359.61 42675.82 99999.00 2024-02-14 23:52:37.000 045 21651.82 359.63 42675.83 99999.00 2024-02-14 23:52:38.000 045 21651.78 359.63 42675.87 99999.00 2024-02-14 23:52:39.000 045 21651.82 359.61 42675.94 99999.00 2024-02-14 23:52:40.000 045 21651.83 359.61 42675.96 47954.30 2024-02-14 23:52:41.000 045 21651.76 359.64 42675.95 88888.00 2024-02-14 23:52:42.000 045 21651.72 359.69 42675.93 88888.00 2024-02-14 23:52:43.000 045 21651.74 359.71 42675.89 88888.00 2024-02-14 23:52:44.000 045 21651.76 359.67 42675.86 88888.00 2024-02-14 23:52:45.000 045 21651.72 359.59 42675.85 99999.00 2024-02-14 23:52:46.000 045 21651.71 359.57 42675.83 99999.00 2024-02-14 23:52:47.000 045 21651.74 359.64 42675.79 99999.00 2024-02-14 23:52:48.000 045 21651.78 359.72 42675.79 99999.00 2024-02-14 23:52:49.000 045 21651.81 359.75 42675.86 99999.00 2024-02-14 23:52:50.000 045 21651.78 359.73 42675.95 47954.34 2024-02-14 23:52:51.000 045 21651.74 359.72 42675.98 88888.00 2024-02-14 23:52:52.000 045 21651.73 359.74 42675.94 88888.00 2024-02-14 23:52:53.000 045 21651.74 359.74 42675.90 88888.00 2024-02-14 23:52:54.000 045 21651.72 359.73 42675.87 88888.00 2024-02-14 23:52:55.000 045 21651.73 359.73 42675.88 47954.29 2024-02-14 23:52:56.000 045 21651.78 359.75 42675.89 88888.00 2024-02-14 23:52:57.000 045 21651.84 359.74 42675.86 88888.00 2024-02-14 23:52:58.000 045 21651.85 359.69 42675.79 88888.00 2024-02-14 23:52:59.000 045 21651.82 359.66 42675.77 88888.00 2024-02-14 23:53:00.000 045 21651.80 359.68 42675.82 47954.27 2024-02-14 23:53:01.000 045 21651.79 359.69 42675.89 88888.00 2024-02-14 23:53:02.000 045 21651.78 359.66 42675.90 88888.00 2024-02-14 23:53:03.000 045 21651.81 359.63 42675.87 88888.00 2024-02-14 23:53:04.000 045 21651.87 359.65 42675.82 88888.00 2024-02-14 23:53:05.000 045 21651.88 359.68 42675.82 99999.00 2024-02-14 23:53:06.000 045 21651.81 359.71 42675.85 99999.00 2024-02-14 23:53:07.000 045 21651.78 359.73 42675.89 99999.00 2024-02-14 23:53:08.000 045 21651.81 359.72 42675.91 99999.00 2024-02-14 23:53:09.000 045 21651.84 359.70 42675.89 99999.00 2024-02-14 23:53:10.000 045 21651.82 359.65 42675.87 47954.12 2024-02-14 23:53:11.000 045 21651.82 359.60 42675.87 88888.00 2024-02-14 23:53:12.000 045 21651.83 359.63 42675.90 88888.00 2024-02-14 23:53:13.000 045 21651.84 359.67 42675.94 88888.00 2024-02-14 23:53:14.000 045 21651.85 359.64 42675.96 88888.00 2024-02-14 23:53:15.000 045 21651.86 359.62 42675.94 47955.01 2024-02-14 23:53:16.000 045 21651.84 359.61 42675.89 88888.00 2024-02-14 23:53:17.000 045 21651.84 359.58 42675.86 88888.00 2024-02-14 23:53:18.000 045 21651.85 359.59 42675.85 88888.00 2024-02-14 23:53:19.000 045 21651.89 359.65 42675.85 88888.00 2024-02-14 23:53:20.000 045 21651.92 359.71 42675.86 47954.36 2024-02-14 23:53:21.000 045 21651.93 359.72 42675.89 88888.00 2024-02-14 23:53:22.000 045 21651.90 359.69 42675.91 88888.00 2024-02-14 23:53:23.000 045 21651.83 359.71 42675.91 88888.00 2024-02-14 23:53:24.000 045 21651.78 359.79 42675.93 88888.00 2024-02-14 23:53:25.000 045 21651.82 359.86 42675.91 47954.07 2024-02-14 23:53:26.000 045 21651.88 359.88 42675.89 88888.00 2024-02-14 23:53:27.000 045 21651.90 359.90 42675.89 88888.00 2024-02-14 23:53:28.000 045 21651.83 359.90 42675.88 88888.00 2024-02-14 23:53:29.000 045 21651.78 359.89 42675.89 88888.00 2024-02-14 23:53:30.000 045 21651.83 359.88 42675.92 47953.85 2024-02-14 23:53:31.000 045 21651.91 359.87 42675.91 88888.00 2024-02-14 23:53:32.000 045 21651.90 359.87 42675.89 88888.00 2024-02-14 23:53:33.000 045 21651.82 359.88 42675.88 88888.00 2024-02-14 23:53:34.000 045 21651.76 359.87 42675.86 88888.00 2024-02-14 23:53:35.000 045 21651.80 359.82 42675.89 99999.00 2024-02-14 23:53:36.000 045 21651.84 359.79 42675.94 99999.00 2024-02-14 23:53:37.000 045 21651.85 359.81 42675.94 99999.00 2024-02-14 23:53:38.000 045 21651.84 359.85 42675.91 99999.00 2024-02-14 23:53:39.000 045 21651.84 359.88 42675.93 99999.00 2024-02-14 23:53:40.000 045 21651.83 359.87 42675.98 47954.35 2024-02-14 23:53:41.000 045 21651.82 359.81 42676.00 88888.00 2024-02-14 23:53:42.000 045 21651.82 359.75 42675.96 88888.00 2024-02-14 23:53:43.000 045 21651.81 359.72 42675.88 88888.00 2024-02-14 23:53:44.000 045 21651.74 359.75 42675.85 88888.00 2024-02-14 23:53:45.000 045 21651.67 359.77 42675.89 47954.25 2024-02-14 23:53:46.000 045 21651.69 359.80 42675.96 88888.00 2024-02-14 23:53:47.000 045 21651.75 359.88 42676.00 88888.00 2024-02-14 23:53:48.000 045 21651.76 359.96 42676.02 88888.00 2024-02-14 23:53:49.000 045 21651.74 359.96 42676.00 88888.00 2024-02-14 23:53:50.000 045 21651.73 359.90 42675.97 47953.95 2024-02-14 23:53:51.000 045 21651.70 359.85 42675.92 88888.00 2024-02-14 23:53:52.000 045 21651.66 359.87 42675.90 88888.00 2024-02-14 23:53:53.000 045 21651.63 359.92 42675.93 88888.00 2024-02-14 23:53:54.000 045 21651.62 359.99 42675.94 88888.00 2024-02-14 23:53:55.000 045 21651.62 360.01 42675.95 99999.00 2024-02-14 23:53:56.000 045 21651.64 359.97 42675.98 99999.00 2024-02-14 23:53:57.000 045 21651.66 359.96 42676.00 99999.00 2024-02-14 23:53:58.000 045 21651.65 359.96 42675.99 99999.00 2024-02-14 23:53:59.000 045 21651.58 359.91 42675.96 99999.00 2024-02-14 23:54:00.000 045 21651.56 359.87 42675.96 47954.92 2024-02-14 23:54:01.000 045 21651.57 359.86 42675.97 88888.00 2024-02-14 23:54:02.000 045 21651.58 359.90 42675.98 88888.00 2024-02-14 23:54:03.000 045 21651.58 359.96 42676.00 88888.00 2024-02-14 23:54:04.000 045 21651.56 359.99 42676.02 88888.00 2024-02-14 23:54:05.000 045 21651.49 360.00 42676.04 99999.00 2024-02-14 23:54:06.000 045 21651.44 360.02 42676.03 99999.00 2024-02-14 23:54:07.000 045 21651.47 360.04 42675.98 99999.00 2024-02-14 23:54:08.000 045 21651.50 360.02 42675.96 99999.00 2024-02-14 23:54:09.000 045 21651.49 360.00 42675.97 99999.00 2024-02-14 23:54:10.000 045 21651.44 359.98 42675.94 47954.27 2024-02-14 23:54:11.000 045 21651.39 359.99 42675.94 88888.00 2024-02-14 23:54:12.000 045 21651.41 360.05 42675.98 88888.00 2024-02-14 23:54:13.000 045 21651.46 360.14 42676.04 88888.00 2024-02-14 23:54:14.000 045 21651.45 360.19 42676.07 88888.00 2024-02-14 23:54:15.000 045 21651.43 360.14 42676.06 99999.00 2024-02-14 23:54:16.000 045 21651.43 360.06 42676.03 99999.00 2024-02-14 23:54:17.000 045 21651.42 360.02 42676.00 99999.00 2024-02-14 23:54:18.000 045 21651.43 360.02 42676.02 99999.00 2024-02-14 23:54:19.000 045 21651.47 360.05 42676.06 99999.00 2024-02-14 23:54:20.000 045 21651.53 360.07 42676.10 99999.00 2024-02-14 23:54:21.000 045 21651.56 360.07 42676.13 99999.00 2024-02-14 23:54:22.000 045 21651.52 360.05 42676.14 99999.00 2024-02-14 23:54:23.000 045 21651.45 360.01 42676.09 99999.00 2024-02-14 23:54:24.000 045 21651.42 359.98 42676.05 99999.00 2024-02-14 23:54:25.000 045 21651.42 360.01 42676.07 47954.62 2024-02-14 23:54:26.000 045 21651.43 360.06 42676.09 88888.00 2024-02-14 23:54:27.000 045 21651.42 360.11 42676.06 88888.00 2024-02-14 23:54:28.000 045 21651.42 360.14 42676.04 88888.00 2024-02-14 23:54:29.000 045 21651.43 360.14 42676.04 88888.00 2024-02-14 23:54:30.000 045 21651.45 360.14 42676.05 47954.37 2024-02-14 23:54:31.000 045 21651.44 360.13 42676.05 88888.00 2024-02-14 23:54:32.000 045 21651.43 360.12 42676.06 88888.00 2024-02-14 23:54:33.000 045 21651.46 360.15 42676.05 88888.00 2024-02-14 23:54:34.000 045 21651.49 360.18 42676.02 88888.00 2024-02-14 23:54:35.000 045 21651.47 360.18 42676.04 47954.08 2024-02-14 23:54:36.000 045 21651.43 360.15 42676.11 88888.00 2024-02-14 23:54:37.000 045 21651.41 360.13 42676.14 88888.00 2024-02-14 23:54:38.000 045 21651.39 360.18 42676.16 88888.00 2024-02-14 23:54:39.000 045 21651.37 360.25 42676.17 88888.00 2024-02-14 23:54:40.000 045 21651.35 360.25 42676.16 47954.02 2024-02-14 23:54:41.000 045 21651.35 360.21 42676.16 88888.00 2024-02-14 23:54:42.000 045 21651.35 360.18 42676.15 88888.00 2024-02-14 23:54:43.000 045 21651.32 360.15 42676.11 88888.00 2024-02-14 23:54:44.000 045 21651.26 360.13 42676.10 88888.00 2024-02-14 23:54:45.000 045 21651.24 360.13 42676.09 99999.00 2024-02-14 23:54:46.000 045 21651.27 360.15 42676.10 99999.00 2024-02-14 23:54:47.000 045 21651.28 360.18 42676.11 99999.00 2024-02-14 23:54:48.000 045 21651.30 360.19 42676.11 99999.00 2024-02-14 23:54:49.000 045 21651.31 360.18 42676.10 99999.00 2024-02-14 23:54:50.000 045 21651.32 360.16 42676.10 99999.00 2024-02-14 23:54:51.000 045 21651.32 360.16 42676.09 99999.00 2024-02-14 23:54:52.000 045 21651.34 360.17 42676.11 99999.00 2024-02-14 23:54:53.000 045 21651.38 360.20 42676.13 99999.00 2024-02-14 23:54:54.000 045 21651.38 360.23 42676.09 99999.00 2024-02-14 23:54:55.000 045 21651.34 360.29 42676.05 47954.30 2024-02-14 23:54:56.000 045 21651.31 360.31 42676.06 88888.00 2024-02-14 23:54:57.000 045 21651.32 360.25 42676.06 88888.00 2024-02-14 23:54:58.000 045 21651.35 360.22 42676.06 88888.00 2024-02-14 23:54:59.000 045 21651.35 360.22 42676.07 88888.00 2024-02-14 23:55:00.000 045 21651.32 360.22 42676.09 99999.00 2024-02-14 23:55:01.000 045 21651.29 360.21 42676.12 99999.00 2024-02-14 23:55:02.000 045 21651.32 360.22 42676.12 99999.00 2024-02-14 23:55:03.000 045 21651.35 360.25 42676.12 99999.00 2024-02-14 23:55:04.000 045 21651.30 360.27 42676.11 99999.00 2024-02-14 23:55:05.000 045 21651.25 360.27 42676.08 99999.00 2024-02-14 23:55:06.000 045 21651.27 360.28 42676.06 99999.00 2024-02-14 23:55:07.000 045 21651.29 360.26 42676.05 99999.00 2024-02-14 23:55:08.000 045 21651.25 360.27 42676.07 99999.00 2024-02-14 23:55:09.000 045 21651.22 360.31 42676.11 99999.00 2024-02-14 23:55:10.000 045 21651.25 360.32 42676.11 47954.28 2024-02-14 23:55:11.000 045 21651.30 360.32 42676.10 88888.00 2024-02-14 23:55:12.000 045 21651.34 360.33 42676.11 88888.00 2024-02-14 23:55:13.000 045 21651.35 360.35 42676.13 88888.00 2024-02-14 23:55:14.000 045 21651.34 360.34 42676.15 88888.00 2024-02-14 23:55:15.000 045 21651.33 360.29 42676.14 47954.19 2024-02-14 23:55:16.000 045 21651.33 360.24 42676.12 88888.00 2024-02-14 23:55:17.000 045 21651.32 360.25 42676.10 88888.00 2024-02-14 23:55:18.000 045 21651.32 360.28 42676.08 88888.00 2024-02-14 23:55:19.000 045 21651.33 360.29 42676.10 88888.00 2024-02-14 23:55:20.000 045 21651.33 360.30 42676.16 47954.11 2024-02-14 23:55:21.000 045 21651.32 360.34 42676.23 88888.00 2024-02-14 23:55:22.000 045 21651.33 360.36 42676.25 88888.00 2024-02-14 23:55:23.000 045 21651.35 360.35 42676.22 88888.00 2024-02-14 23:55:24.000 045 21651.36 360.29 42676.19 88888.00 2024-02-14 23:55:25.000 045 21651.35 360.25 42676.15 99999.00 2024-02-14 23:55:26.000 045 21651.35 360.23 42676.11 99999.00 2024-02-14 23:55:27.000 045 21651.35 360.26 42676.08 99999.00 2024-02-14 23:55:28.000 045 21651.35 360.30 42676.11 99999.00 2024-02-14 23:55:29.000 045 21651.34 360.34 42676.11 99999.00 2024-02-14 23:55:30.000 045 21651.37 360.36 42676.13 99999.00 2024-02-14 23:55:31.000 045 21651.39 360.33 42676.16 99999.00 2024-02-14 23:55:32.000 045 21651.34 360.31 42676.15 99999.00 2024-02-14 23:55:33.000 045 21651.32 360.34 42676.12 99999.00 2024-02-14 23:55:34.000 045 21651.38 360.38 42676.14 99999.00 2024-02-14 23:55:35.000 045 21651.41 360.38 42676.17 47954.29 2024-02-14 23:55:36.000 045 21651.41 360.37 42676.19 88888.00 2024-02-14 23:55:37.000 045 21651.41 360.36 42676.20 88888.00 2024-02-14 23:55:38.000 045 21651.42 360.31 42676.20 88888.00 2024-02-14 23:55:39.000 045 21651.40 360.25 42676.21 88888.00 2024-02-14 23:55:40.000 045 21651.38 360.21 42676.23 47954.14 2024-02-14 23:55:41.000 045 21651.39 360.18 42676.20 88888.00 2024-02-14 23:55:42.000 045 21651.41 360.18 42676.17 88888.00 2024-02-14 23:55:43.000 045 21651.42 360.20 42676.16 88888.00 2024-02-14 23:55:44.000 045 21651.43 360.22 42676.18 88888.00 2024-02-14 23:55:45.000 045 21651.45 360.24 42676.23 99999.00 2024-02-14 23:55:46.000 045 21651.48 360.28 42676.27 99999.00 2024-02-14 23:55:47.000 045 21651.50 360.30 42676.25 99999.00 2024-02-14 23:55:48.000 045 21651.46 360.30 42676.20 99999.00 2024-02-14 23:55:49.000 045 21651.41 360.30 42676.17 99999.00 2024-02-14 23:55:50.000 045 21651.47 360.29 42676.18 47954.43 2024-02-14 23:55:51.000 045 21651.55 360.27 42676.19 88888.00 2024-02-14 23:55:52.000 045 21651.56 360.27 42676.20 88888.00 2024-02-14 23:55:53.000 045 21651.52 360.32 42676.23 88888.00 2024-02-14 23:55:54.000 045 21651.50 360.39 42676.27 88888.00 2024-02-14 23:55:55.000 045 21651.46 360.43 42676.29 99999.00 2024-02-14 23:55:56.000 045 21651.46 360.40 42676.25 99999.00 2024-02-14 23:55:57.000 045 21651.48 360.38 42676.20 99999.00 2024-02-14 23:55:58.000 045 21651.45 360.39 42676.17 99999.00 2024-02-14 23:55:59.000 045 21651.37 360.40 42676.16 99999.00 2024-02-14 23:56:00.000 045 21651.29 360.38 42676.19 47954.36 2024-02-14 23:56:01.000 045 21651.28 360.35 42676.24 88888.00 2024-02-14 23:56:02.000 045 21651.33 360.31 42676.26 88888.00 2024-02-14 23:56:03.000 045 21651.37 360.25 42676.20 88888.00 2024-02-14 23:56:04.000 045 21651.38 360.24 42676.14 88888.00 2024-02-14 23:56:05.000 045 21651.38 360.25 42676.14 47955.34 2024-02-14 23:56:06.000 045 21651.41 360.25 42676.16 88888.00 2024-02-14 23:56:07.000 045 21651.41 360.25 42676.18 88888.00 2024-02-14 23:56:08.000 045 21651.38 360.25 42676.18 88888.00 2024-02-14 23:56:09.000 045 21651.40 360.27 42676.13 88888.00 2024-02-14 23:56:10.000 045 21651.44 360.29 42676.10 47954.14 2024-02-14 23:56:11.000 045 21651.46 360.31 42676.11 88888.00 2024-02-14 23:56:12.000 045 21651.44 360.33 42676.13 88888.00 2024-02-14 23:56:13.000 045 21651.38 360.29 42676.13 88888.00 2024-02-14 23:56:14.000 045 21651.33 360.20 42676.13 88888.00 2024-02-14 23:56:15.000 045 21651.34 360.15 42676.13 47954.34 2024-02-14 23:56:16.000 045 21651.40 360.17 42676.12 88888.00 2024-02-14 23:56:17.000 045 21651.45 360.21 42676.13 88888.00 2024-02-14 23:56:18.000 045 21651.45 360.23 42676.15 88888.00 2024-02-14 23:56:19.000 045 21651.42 360.22 42676.16 88888.00 2024-02-14 23:56:20.000 045 21651.41 360.20 42676.14 99999.00 2024-02-14 23:56:21.000 045 21651.43 360.20 42676.12 99999.00 2024-02-14 23:56:22.000 045 21651.44 360.22 42676.11 99999.00 2024-02-14 23:56:23.000 045 21651.43 360.22 42676.11 99999.00 2024-02-14 23:56:24.000 045 21651.41 360.17 42676.13 99999.00 2024-02-14 23:56:25.000 045 21651.43 360.13 42676.16 47954.82 2024-02-14 23:56:26.000 045 21651.49 360.14 42676.21 88888.00 2024-02-14 23:56:27.000 045 21651.50 360.19 42676.23 88888.00 2024-02-14 23:56:28.000 045 21651.48 360.22 42676.24 88888.00 2024-02-14 23:56:29.000 045 21651.50 360.22 42676.24 88888.00 2024-02-14 23:56:30.000 045 21651.50 360.16 42676.21 47954.23 2024-02-14 23:56:31.000 045 21651.47 360.09 42676.18 88888.00 2024-02-14 23:56:32.000 045 21651.47 360.05 42676.17 88888.00 2024-02-14 23:56:33.000 045 21651.50 360.06 42676.16 88888.00 2024-02-14 23:56:34.000 045 21651.51 360.09 42676.16 88888.00 2024-02-14 23:56:35.000 045 21651.48 360.09 42676.17 47954.10 2024-02-14 23:56:36.000 045 21651.44 360.06 42676.18 88888.00 2024-02-14 23:56:37.000 045 21651.43 360.06 42676.19 88888.00 2024-02-14 23:56:38.000 045 21651.46 360.09 42676.19 88888.00 2024-02-14 23:56:39.000 045 21651.46 360.10 42676.18 88888.00 2024-02-14 23:56:40.000 045 21651.39 360.11 42676.18 47954.28 2024-02-14 23:56:41.000 045 21651.35 360.11 42676.19 88888.00 2024-02-14 23:56:42.000 045 21651.39 360.12 42676.18 88888.00 2024-02-14 23:56:43.000 045 21651.42 360.16 42676.16 88888.00 2024-02-14 23:56:44.000 045 21651.41 360.19 42676.12 88888.00 2024-02-14 23:56:45.000 045 21651.39 360.16 42676.07 99999.00 2024-02-14 23:56:46.000 045 21651.40 360.14 42676.09 99999.00 2024-02-14 23:56:47.000 045 21651.42 360.17 42676.15 99999.00 2024-02-14 23:56:48.000 045 21651.44 360.20 42676.19 99999.00 2024-02-14 23:56:49.000 045 21651.42 360.21 42676.21 99999.00 2024-02-14 23:56:50.000 045 21651.40 360.21 42676.25 47954.39 2024-02-14 23:56:51.000 045 21651.36 360.21 42676.27 88888.00 2024-02-14 23:56:52.000 045 21651.33 360.22 42676.26 88888.00 2024-02-14 23:56:53.000 045 21651.34 360.25 42676.27 88888.00 2024-02-14 23:56:54.000 045 21651.40 360.28 42676.28 88888.00 2024-02-14 23:56:55.000 045 21651.45 360.32 42676.30 47954.07 2024-02-14 23:56:56.000 045 21651.41 360.33 42676.32 88888.00 2024-02-14 23:56:57.000 045 21651.35 360.31 42676.34 88888.00 2024-02-14 23:56:58.000 045 21651.38 360.26 42676.32 88888.00 2024-02-14 23:56:59.000 045 21651.46 360.23 42676.29 88888.00 2024-02-14 23:57:00.000 045 21651.52 360.25 42676.31 47954.44 2024-02-14 23:57:01.000 045 21651.54 360.24 42676.33 88888.00 2024-02-14 23:57:02.000 045 21651.55 360.21 42676.31 88888.00 2024-02-14 23:57:03.000 045 21651.54 360.22 42676.29 88888.00 2024-02-14 23:57:04.000 045 21651.52 360.26 42676.33 88888.00 2024-02-14 23:57:05.000 045 21651.50 360.26 42676.36 99999.00 2024-02-14 23:57:06.000 045 21651.50 360.25 42676.32 99999.00 2024-02-14 23:57:07.000 045 21651.48 360.23 42676.29 99999.00 2024-02-14 23:57:08.000 045 21651.43 360.22 42676.29 99999.00 2024-02-14 23:57:09.000 045 21651.40 360.22 42676.28 99999.00 2024-02-14 23:57:10.000 045 21651.43 360.25 42676.27 47953.94 2024-02-14 23:57:11.000 045 21651.48 360.29 42676.27 88888.00 2024-02-14 23:57:12.000 045 21651.50 360.29 42676.24 88888.00 2024-02-14 23:57:13.000 045 21651.51 360.27 42676.24 88888.00 2024-02-14 23:57:14.000 045 21651.54 360.28 42676.29 88888.00 2024-02-14 23:57:15.000 045 21651.56 360.28 42676.32 99999.00 2024-02-14 23:57:16.000 045 21651.54 360.25 42676.32 99999.00 2024-02-14 23:57:17.000 045 21651.50 360.21 42676.31 99999.00 2024-02-14 23:57:18.000 045 21651.49 360.21 42676.27 99999.00 2024-02-14 23:57:19.000 045 21651.48 360.24 42676.22 99999.00 2024-02-14 23:57:20.000 045 21651.47 360.26 42676.20 99999.00 2024-02-14 23:57:21.000 045 21651.45 360.27 42676.18 99999.00 2024-02-14 23:57:22.000 045 21651.49 360.28 42676.19 99999.00 2024-02-14 23:57:23.000 045 21651.56 360.30 42676.23 99999.00 2024-02-14 23:57:24.000 045 21651.56 360.32 42676.23 99999.00 2024-02-14 23:57:25.000 045 21651.50 360.33 42676.23 47954.62 2024-02-14 23:57:26.000 045 21651.48 360.32 42676.23 88888.00 2024-02-14 23:57:27.000 045 21651.54 360.34 42676.22 88888.00 2024-02-14 23:57:28.000 045 21651.60 360.35 42676.22 88888.00 2024-02-14 23:57:29.000 045 21651.63 360.31 42676.22 88888.00 2024-02-14 23:57:30.000 045 21651.65 360.28 42676.18 99999.00 2024-02-14 23:57:31.000 045 21651.60 360.29 42676.14 99999.00 2024-02-14 23:57:32.000 045 21651.50 360.32 42676.14 99999.00 2024-02-14 23:57:33.000 045 21651.48 360.37 42676.14 99999.00 2024-02-14 23:57:34.000 045 21651.57 360.42 42676.14 99999.00 2024-02-14 23:57:35.000 045 21651.62 360.42 42676.14 47954.25 2024-02-14 23:57:36.000 045 21651.59 360.38 42676.14 88888.00 2024-02-14 23:57:37.000 045 21651.57 360.34 42676.12 88888.00 2024-02-14 23:57:38.000 045 21651.57 360.33 42676.10 88888.00 2024-02-14 23:57:39.000 045 21651.56 360.34 42676.11 88888.00 2024-02-14 23:57:40.000 045 21651.53 360.33 42676.14 99999.00 2024-02-14 23:57:41.000 045 21651.49 360.32 42676.15 99999.00 2024-02-14 23:57:42.000 045 21651.47 360.34 42676.16 99999.00 2024-02-14 23:57:43.000 045 21651.48 360.37 42676.17 99999.00 2024-02-14 23:57:44.000 045 21651.53 360.42 42676.19 99999.00 2024-02-14 23:57:45.000 045 21651.54 360.46 42676.21 99999.00 2024-02-14 23:57:46.000 045 21651.54 360.48 42676.20 99999.00 2024-02-14 23:57:47.000 045 21651.57 360.49 42676.18 99999.00 2024-02-14 23:57:48.000 045 21651.60 360.48 42676.17 99999.00 2024-02-14 23:57:49.000 045 21651.58 360.44 42676.14 99999.00 2024-02-14 23:57:50.000 045 21651.53 360.41 42676.12 47954.15 2024-02-14 23:57:51.000 045 21651.50 360.38 42676.10 88888.00 2024-02-14 23:57:52.000 045 21651.48 360.34 42676.06 88888.00 2024-02-14 23:57:53.000 045 21651.49 360.34 42676.02 88888.00 2024-02-14 23:57:54.000 045 21651.52 360.37 42676.01 88888.00 2024-02-14 23:57:55.000 045 21651.52 360.39 42676.05 47954.08 2024-02-14 23:57:56.000 045 21651.51 360.39 42676.07 88888.00 2024-02-14 23:57:57.000 045 21651.50 360.36 42676.04 88888.00 2024-02-14 23:57:58.000 045 21651.48 360.32 42676.00 88888.00 2024-02-14 23:57:59.000 045 21651.47 360.30 42675.97 88888.00 2024-02-14 23:58:00.000 045 21651.51 360.29 42675.98 47954.79 2024-02-14 23:58:01.000 045 21651.53 360.30 42676.00 88888.00 2024-02-14 23:58:02.000 045 21651.52 360.31 42676.03 88888.00 2024-02-14 23:58:03.000 045 21651.51 360.35 42676.07 88888.00 2024-02-14 23:58:04.000 045 21651.53 360.39 42676.09 88888.00 2024-02-14 23:58:05.000 045 21651.56 360.37 42676.07 99999.00 2024-02-14 23:58:06.000 045 21651.56 360.33 42676.05 99999.00 2024-02-14 23:58:07.000 045 21651.55 360.29 42675.99 99999.00 2024-02-14 23:58:08.000 045 21651.56 360.24 42675.96 99999.00 2024-02-14 23:58:09.000 045 21651.56 360.21 42676.01 99999.00 2024-02-14 23:58:10.000 045 21651.55 360.20 42676.07 47954.27 2024-02-14 23:58:11.000 045 21651.53 360.24 42676.07 88888.00 2024-02-14 23:58:12.000 045 21651.49 360.31 42676.07 88888.00 2024-02-14 23:58:13.000 045 21651.42 360.35 42676.08 88888.00 2024-02-14 23:58:14.000 045 21651.44 360.36 42676.10 88888.00 2024-02-14 23:58:15.000 045 21651.52 360.37 42676.12 47954.27 2024-02-14 23:58:16.000 045 21651.57 360.38 42676.13 88888.00 2024-02-14 23:58:17.000 045 21651.60 360.38 42676.11 88888.00 2024-02-14 23:58:18.000 045 21651.62 360.40 42676.11 88888.00 2024-02-14 23:58:19.000 045 21651.60 360.43 42676.13 88888.00 2024-02-14 23:58:20.000 045 21651.56 360.43 42676.17 99999.00 2024-02-14 23:58:21.000 045 21651.53 360.44 42676.21 99999.00 2024-02-14 23:58:22.000 045 21651.54 360.43 42676.21 99999.00 2024-02-14 23:58:23.000 045 21651.56 360.41 42676.19 99999.00 2024-02-14 23:58:24.000 045 21651.52 360.37 42676.13 99999.00 2024-02-14 23:58:25.000 045 21651.47 360.32 42676.08 99999.00 2024-02-14 23:58:26.000 045 21651.48 360.30 42676.08 99999.00 2024-02-14 23:58:27.000 045 21651.49 360.33 42676.11 99999.00 2024-02-14 23:58:28.000 045 21651.51 360.36 42676.11 99999.00 2024-02-14 23:58:29.000 045 21651.54 360.36 42676.12 99999.00 2024-02-14 23:58:30.000 045 21651.57 360.34 42676.12 47954.17 2024-02-14 23:58:31.000 045 21651.57 360.34 42676.10 88888.00 2024-02-14 23:58:32.000 045 21651.56 360.35 42676.06 88888.00 2024-02-14 23:58:33.000 045 21651.59 360.39 42676.06 88888.00 2024-02-14 23:58:34.000 045 21651.62 360.40 42676.07 88888.00 2024-02-14 23:58:35.000 045 21651.58 360.36 42676.07 47954.11 2024-02-14 23:58:36.000 045 21651.53 360.33 42676.09 88888.00 2024-02-14 23:58:37.000 045 21651.53 360.37 42676.12 88888.00 2024-02-14 23:58:38.000 045 21651.54 360.46 42676.12 88888.00 2024-02-14 23:58:39.000 045 21651.51 360.53 42676.11 88888.00 2024-02-14 23:58:40.000 045 21651.46 360.50 42676.12 47954.17 2024-02-14 23:58:41.000 045 21651.44 360.40 42676.12 88888.00 2024-02-14 23:58:42.000 045 21651.49 360.36 42676.12 88888.00 2024-02-14 23:58:43.000 045 21651.54 360.36 42676.11 88888.00 2024-02-14 23:58:44.000 045 21651.54 360.37 42676.11 88888.00 2024-02-14 23:58:45.000 045 21651.56 360.38 42676.12 99999.00 2024-02-14 23:58:46.000 045 21651.60 360.43 42676.14 99999.00 2024-02-14 23:58:47.000 045 21651.65 360.47 42676.13 99999.00 2024-02-14 23:58:48.000 045 21651.68 360.46 42676.11 99999.00 2024-02-14 23:58:49.000 045 21651.67 360.40 42676.11 99999.00 2024-02-14 23:58:50.000 045 21651.62 360.38 42676.11 99999.00 2024-02-14 23:58:51.000 045 21651.57 360.41 42676.09 99999.00 2024-02-14 23:58:52.000 045 21651.56 360.44 42676.12 99999.00 2024-02-14 23:58:53.000 045 21651.60 360.44 42676.18 99999.00 2024-02-14 23:58:54.000 045 21651.63 360.45 42676.19 99999.00 2024-02-14 23:58:55.000 045 21651.58 360.47 42676.17 47954.24 2024-02-14 23:58:56.000 045 21651.49 360.52 42676.15 88888.00 2024-02-14 23:58:57.000 045 21651.44 360.55 42676.15 88888.00 2024-02-14 23:58:58.000 045 21651.46 360.54 42676.16 88888.00 2024-02-14 23:58:59.000 045 21651.50 360.52 42676.16 88888.00 2024-02-14 23:59:00.000 045 21651.50 360.52 42676.14 99999.00 2024-02-14 23:59:01.000 045 21651.51 360.52 42676.16 99999.00 2024-02-14 23:59:02.000 045 21651.53 360.50 42676.18 99999.00 2024-02-14 23:59:03.000 045 21651.57 360.47 42676.16 99999.00 2024-02-14 23:59:04.000 045 21651.59 360.45 42676.13 99999.00 2024-02-14 23:59:05.000 045 21651.56 360.43 42676.11 47954.26 2024-02-14 23:59:06.000 045 21651.57 360.39 42676.09 88888.00 2024-02-14 23:59:07.000 045 21651.62 360.37 42676.09 88888.00 2024-02-14 23:59:08.000 045 21651.61 360.39 42676.09 88888.00 2024-02-14 23:59:09.000 045 21651.56 360.41 42676.08 88888.00 2024-02-14 23:59:10.000 045 21651.56 360.39 42676.07 47954.24 2024-02-14 23:59:11.000 045 21651.60 360.37 42676.06 88888.00 2024-02-14 23:59:12.000 045 21651.59 360.36 42676.06 88888.00 2024-02-14 23:59:13.000 045 21651.53 360.41 42676.07 88888.00 2024-02-14 23:59:14.000 045 21651.48 360.45 42676.06 88888.00 2024-02-14 23:59:15.000 045 21651.47 360.42 42676.03 47953.93 2024-02-14 23:59:16.000 045 21651.45 360.35 42676.02 88888.00 2024-02-14 23:59:17.000 045 21651.44 360.28 42676.02 88888.00 2024-02-14 23:59:18.000 045 21651.53 360.25 42676.02 88888.00 2024-02-14 23:59:19.000 045 21651.61 360.26 42676.06 88888.00 2024-02-14 23:59:20.000 045 21651.64 360.27 42676.09 47954.25 2024-02-14 23:59:21.000 045 21651.65 360.26 42676.06 88888.00 2024-02-14 23:59:22.000 045 21651.65 360.22 42676.00 88888.00 2024-02-14 23:59:23.000 045 21651.66 360.22 42675.98 88888.00 2024-02-14 23:59:24.000 045 21651.66 360.25 42675.99 88888.00 2024-02-14 23:59:25.000 045 21651.66 360.25 42676.02 47954.63 2024-02-14 23:59:26.000 045 21651.68 360.23 42676.04 88888.00 2024-02-14 23:59:27.000 045 21651.71 360.23 42676.08 88888.00 2024-02-14 23:59:28.000 045 21651.69 360.24 42676.09 88888.00 2024-02-14 23:59:29.000 045 21651.69 360.24 42676.08 88888.00 2024-02-14 23:59:30.000 045 21651.72 360.20 42676.07 99999.00 2024-02-14 23:59:31.000 045 21651.70 360.19 42676.07 99999.00 2024-02-14 23:59:32.000 045 21651.69 360.21 42676.06 99999.00 2024-02-14 23:59:33.000 045 21651.73 360.26 42676.04 99999.00 2024-02-14 23:59:34.000 045 21651.77 360.34 42676.05 99999.00 2024-02-14 23:59:35.000 045 21651.79 360.40 42676.06 99999.00 2024-02-14 23:59:36.000 045 21651.79 360.39 42676.09 99999.00 2024-02-14 23:59:37.000 045 21651.76 360.34 42676.11 99999.00 2024-02-14 23:59:38.000 045 21651.72 360.32 42676.09 99999.00 2024-02-14 23:59:39.000 045 21651.67 360.32 42676.04 99999.00 2024-02-14 23:59:40.000 045 21651.67 360.29 42676.00 99999.00 2024-02-14 23:59:41.000 045 21651.70 360.27 42676.02 99999.00 2024-02-14 23:59:42.000 045 21651.72 360.32 42676.05 99999.00 2024-02-14 23:59:43.000 045 21651.70 360.40 42676.07 99999.00 2024-02-14 23:59:44.000 045 21651.67 360.44 42676.06 99999.00 2024-02-14 23:59:45.000 045 21651.61 360.45 42676.02 47954.28 2024-02-14 23:59:46.000 045 21651.57 360.41 42676.00 88888.00 2024-02-14 23:59:47.000 045 21651.54 360.35 42675.96 88888.00 2024-02-14 23:59:48.000 045 21651.54 360.33 42675.94 88888.00 2024-02-14 23:59:49.000 045 21651.59 360.37 42675.98 88888.00 2024-02-14 23:59:50.000 045 21651.61 360.41 42676.02 99999.00 2024-02-14 23:59:51.000 045 21651.54 360.41 42676.04 99999.00 2024-02-14 23:59:52.000 045 21651.45 360.39 42676.05 99999.00 2024-02-14 23:59:53.000 045 21651.40 360.37 42676.04 99999.00 2024-02-14 23:59:54.000 045 21651.41 360.37 42676.04 99999.00 2024-02-14 23:59:55.000 045 21651.41 360.36 42676.02 47954.73 2024-02-14 23:59:56.000 045 21651.37 360.35 42675.98 88888.00 2024-02-14 23:59:57.000 045 21651.35 360.39 42675.96 88888.00 2024-02-14 23:59:58.000 045 21651.35 360.44 42675.98 88888.00 2024-02-14 23:59:59.000 045 21651.33 360.49 42676.01 88888.00